30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 58620 |
| 3 | 20240305 | 184700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240305 | 184600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240305 | 184500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240305 | 184400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240305 | 184300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240305 | 184200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240305 | 184100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240305 | 184000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240305 | 183900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240305 | 183800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240305 | 183700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240305 | 183600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240305 | 183500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240305 | 183400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240305 | 183300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240305 | 183200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240305 | 183100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240305 | 183000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240305 | 182900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240305 | 182800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240305 | 182700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240305 | 182600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240305 | 182500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240305 | 182400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240305 | 182300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240305 | 182200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240305 | 182100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240305 | 182000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240305 | 181900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240305 | 181800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 58620 |
| 33 | 20240305 | 181700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240305 | 181600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240305 | 181500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240305 | 181400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240305 | 181300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240305 | 181200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240305 | 181100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240305 | 181000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240305 | 180900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240305 | 180800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240305 | 180700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240305 | 180600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240305 | 180500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240305 | 180400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240305 | 180300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240305 | 180200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240305 | 180100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240305 | 180000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240305 | 175900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240305 | 175800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240305 | 175700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240305 | 175600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240305 | 175500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240305 | 175400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240305 | 175300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240305 | 175200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240305 | 175100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240305 | 175000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240305 | 174900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240305 | 174800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 58620 |
| 63 | 20240305 | 174700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240305 | 174600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240305 | 174500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240305 | 174400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240305 | 174300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240305 | 174200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240305 | 174100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240305 | 174000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240305 | 173900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240305 | 173800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240305 | 173700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240305 | 173600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240305 | 173500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240305 | 173400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240305 | 173300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240305 | 173200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240305 | 173100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240305 | 173000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240305 | 172900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240305 | 172800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240305 | 172700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240305 | 172600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240305 | 172500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240305 | 172400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240305 | 172300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240305 | 172200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240305 | 172100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240305 | 172000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240305 | 171900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240305 | 171800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 58620 |
| 93 | 20240305 | 171700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240305 | 171600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240305 | 171500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240305 | 171400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240305 | 171300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240305 | 171200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240305 | 171100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240305 | 171000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240305 | 170900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240305 | 170800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240305 | 170700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240305 | 170600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240305 | 170500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240305 | 170400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240305 | 170300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240305 | 170200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240305 | 170100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240305 | 170000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240305 | 165900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240305 | 165800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240305 | 165700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240305 | 165600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240305 | 165500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240305 | 165400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240305 | 165300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240305 | 165200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240305 | 165100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240305 | 165000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240305 | 164900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240305 | 164800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 58620 |
| 123 | 20240305 | 164700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240305 | 164600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240305 | 164500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240305 | 164400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240305 | 164300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240305 | 164200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240305 | 164100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240305 | 164000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240305 | 163900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240305 | 163800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240305 | 163700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240305 | 163600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240305 | 163500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240305 | 163400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240305 | 163300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240305 | 163200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240305 | 163100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240305 | 163000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240305 | 162900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240305 | 162800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240305 | 162700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240305 | 162600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240305 | 162500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240305 | 162400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240305 | 162300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240305 | 162200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240305 | 162100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240305 | 162000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240305 | 161900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240305 | 161800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 58620 |
| 153 | 20240305 | 161700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240305 | 161600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240305 | 161500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240305 | 161400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240305 | 161300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240305 | 161200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240305 | 161100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240305 | 161000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240305 | 160900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240305 | 160800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240305 | 160700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240305 | 160600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240305 | 160500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240305 | 160400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240305 | 160300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240305 | 160200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240305 | 160100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240305 | 160000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240305 | 155900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240305 | 155800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240305 | 155700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240305 | 155600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240305 | 155500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240305 | 155400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240305 | 155300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240305 | 155200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240305 | 155100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240305 | 155000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240305 | 154900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240305 | 154800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 58620 |
| 183 | 20240305 | 154700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240305 | 154600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240305 | 154500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240305 | 154400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240305 | 154300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240305 | 154200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240305 | 154100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240305 | 154000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240305 | 153900 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240305 | 153800 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240305 | 153700 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240305 | 153600 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240305 | 153500 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240305 | 153400 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240305 | 153300 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240305 | 153200 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240305 | 153100 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240305 | 153000 | 12735224640 | 8660 | 8660 | 8660 | 8660 | 58620 |
| 201 | 20240305 | 152900 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240305 | 152800 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240305 | 152700 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240305 | 152600 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240305 | 152500 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240305 | 152400 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240305 | 152300 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240305 | 152200 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240305 | 152100 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240305 | 152000 | 12227575440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240305 | 151900 | 12227575440 | 8660 | 8660 | 8660 | 8650 | 2125 |
| 212 | 20240305 | 151800 | 12209184610 | 8660 | 8660 | 8660 | 8640 | 2116 |
| 213 | 20240305 | 151700 | 12190881330 | 8660 | 8640 | 8670 | 8630 | 3477 |
| 214 | 20240305 | 151600 | 12160810160 | 8650 | 8650 | 8650 | 8630 | 5144 |
| 215 | 20240305 | 151500 | 12116355690 | 8640 | 8670 | 8670 | 8640 | 17442 |
| 216 | 20240305 | 151400 | 11965438390 | 8660 | 8660 | 8670 | 8660 | 1565 |
| 217 | 20240305 | 151300 | 11951877750 | 8660 | 8660 | 8670 | 8660 | 3096 |
| 218 | 20240305 | 151200 | 11925061830 | 8660 | 8660 | 8670 | 8660 | 2130 |
| 219 | 20240305 | 151100 | 11906615820 | 8660 | 8650 | 8670 | 8650 | 2413 |
| 220 | 20240305 | 151000 | 11885726540 | 8650 | 8650 | 8660 | 8650 | 2815 |
| 221 | 20240305 | 150900 | 11861362750 | 8650 | 8670 | 8680 | 8650 | 2553 |
| 222 | 20240305 | 150800 | 11839246110 | 8670 | 8650 | 8670 | 8650 | 3734 |
| 223 | 20240305 | 150700 | 11806896100 | 8660 | 8660 | 8660 | 8650 | 4128 |
| 224 | 20240305 | 150600 | 11771156960 | 8660 | 8660 | 8670 | 8660 | 1944 |
| 225 | 20240305 | 150500 | 11754321680 | 8660 | 8660 | 8670 | 8650 | 3668 |
| 226 | 20240305 | 150400 | 11722558060 | 8660 | 8670 | 8670 | 8650 | 3748 |
| 227 | 20240305 | 150300 | 11690104340 | 8660 | 8660 | 8670 | 8650 | 3255 |
| 228 | 20240305 | 150200 | 11661918610 | 8660 | 8650 | 8680 | 8650 | 7828 |
| 229 | 20240305 | 150100 | 11594043440 | 8650 | 8650 | 8660 | 8650 | 2363 |
| 230 | 20240305 | 150000 | 11573591690 | 8650 | 8650 | 8660 | 8640 | 9010 |
| 231 | 20240305 | 145900 | 11495632970 | 8650 | 8660 | 8670 | 8650 | 3309 |
| 232 | 20240305 | 145800 | 11466992290 | 8660 | 8660 | 8680 | 8650 | 5694 |
| 233 | 20240305 | 145700 | 11417692820 | 8650 | 8670 | 8670 | 8650 | 23060 |
| 234 | 20240305 | 145600 | 11218015580 | 8660 | 8670 | 8680 | 8660 | 3613 |
| 235 | 20240305 | 145500 | 11186694440 | 8670 | 8680 | 8690 | 8660 | 47741 |
| 236 | 20240305 | 145400 | 10773115670 | 8680 | 8690 | 8690 | 8670 | 4612 |
| 237 | 20240305 | 145300 | 10733091730 | 8680 | 8670 | 8690 | 8670 | 9200 |
| 238 | 20240305 | 145200 | 10653283090 | 8670 | 8680 | 8690 | 8670 | 9301 |
| 239 | 20240305 | 145100 | 10572579190 | 8690 | 8690 | 8700 | 8680 | 4427 |
| 240 | 20240305 | 145000 | 10534120950 | 8690 | 8680 | 8700 | 8680 | 3896 |
| 241 | 20240305 | 144900 | 10500256620 | 8680 | 8710 | 8710 | 8680 | 13539 |
| 242 | 20240305 | 144800 | 10382576510 | 8700 | 8710 | 8720 | 8690 | 3484 |
| 243 | 20240305 | 144700 | 10352251930 | 8710 | 8690 | 8710 | 8690 | 5550 |
| 244 | 20240305 | 144600 | 10303954800 | 8700 | 8700 | 8710 | 8690 | 5240 |
| 245 | 20240305 | 144500 | 10258371960 | 8700 | 8710 | 8710 | 8700 | 4109 |
| 246 | 20240305 | 144400 | 10222601900 | 8710 | 8700 | 8720 | 8700 | 4144 |
| 247 | 20240305 | 144300 | 10186514110 | 8700 | 8710 | 8710 | 8690 | 6115 |
| 248 | 20240305 | 144200 | 10133313340 | 8710 | 8700 | 8720 | 8690 | 3897 |
| 249 | 20240305 | 144100 | 10099395650 | 8700 | 8710 | 8720 | 8700 | 2170 |
| 250 | 20240305 | 144000 | 10080499820 | 8720 | 8710 | 8720 | 8700 | 5318 |
| 251 | 20240305 | 143900 | 10034187930 | 8710 | 8700 | 8710 | 8700 | 3663 |
| 252 | 20240305 | 143800 | 10002310980 | 8710 | 8710 | 8710 | 8700 | 8672 |
| 253 | 20240305 | 143700 | 9926840890 | 8710 | 8710 | 8720 | 8700 | 20382 |
| 254 | 20240305 | 143600 | 9749377490 | 8710 | 8720 | 8720 | 8710 | 9374 |
| 255 | 20240305 | 143500 | 9667719870 | 8710 | 8720 | 8730 | 8710 | 12494 |
| 256 | 20240305 | 143400 | 9558722690 | 8730 | 8720 | 8730 | 8720 | 5795 |
| 257 | 20240305 | 143300 | 9508165880 | 8720 | 8740 | 8740 | 8720 | 14334 |
| 258 | 20240305 | 143200 | 9383077670 | 8740 | 8740 | 8750 | 8730 | 2138 |
| 259 | 20240305 | 143100 | 9364393330 | 8740 | 8750 | 8750 | 8730 | 4837 |
| 260 | 20240305 | 143000 | 9322101080 | 8740 | 8740 | 8750 | 8730 | 3200 |
| 261 | 20240305 | 142900 | 9294134510 | 8740 | 8740 | 8750 | 8730 | 2129 |
| 262 | 20240305 | 142800 | 9275528970 | 8740 | 8750 | 8760 | 8730 | 4833 |
| 263 | 20240305 | 142700 | 9233265310 | 8760 | 8740 | 8760 | 8740 | 4967 |
| 264 | 20240305 | 142600 | 9189827490 | 8750 | 8740 | 8750 | 8730 | 4318 |
| 265 | 20240305 | 142500 | 9152086510 | 8740 | 8750 | 8750 | 8740 | 3923 |
| 266 | 20240305 | 142400 | 9117785380 | 8740 | 8740 | 8750 | 8720 | 8321 |
| 267 | 20240305 | 142300 | 9045073370 | 8730 | 8730 | 8750 | 8720 | 9147 |
| 268 | 20240305 | 142200 | 8965151960 | 8730 | 8730 | 8740 | 8720 | 6090 |
| 269 | 20240305 | 142100 | 8911997020 | 8740 | 8730 | 8740 | 8720 | 4218 |
| 270 | 20240305 | 142000 | 8875187670 | 8720 | 8730 | 8740 | 8720 | 2830 |
| 271 | 20240305 | 141900 | 8850473020 | 8730 | 8740 | 8740 | 8730 | 4373 |
| 272 | 20240305 | 141800 | 8812283040 | 8730 | 8740 | 8740 | 8730 | 14582 |
| 273 | 20240305 | 141700 | 8684961500 | 8740 | 8730 | 8750 | 8730 | 3640 |
| 274 | 20240305 | 141600 | 8653159630 | 8740 | 8740 | 8750 | 8730 | 9614 |
| 275 | 20240305 | 141500 | 8569155080 | 8740 | 8740 | 8750 | 8740 | 34020 |
| 276 | 20240305 | 141400 | 8271809330 | 8740 | 8750 | 8760 | 8740 | 8398 |
| 277 | 20240305 | 141300 | 8198340240 | 8750 | 8760 | 8760 | 8740 | 3999 |
| 278 | 20240305 | 141200 | 8163335180 | 8770 | 8750 | 8770 | 8750 | 3864 |
| 279 | 20240305 | 141100 | 8129509230 | 8770 | 8750 | 8770 | 8750 | 3629 |
| 280 | 20240305 | 141000 | 8097728140 | 8750 | 8760 | 8770 | 8750 | 6385 |
| 281 | 20240305 | 140900 | 8041845170 | 8750 | 8750 | 8760 | 8750 | 2976 |
| 282 | 20240305 | 140800 | 8015793160 | 8760 | 8760 | 8770 | 8750 | 3153 |
| 283 | 20240305 | 140700 | 7988178280 | 8760 | 8760 | 8770 | 8750 | 3777 |
| 284 | 20240305 | 140600 | 7955108950 | 8770 | 8770 | 8770 | 8750 | 5274 |
| 285 | 20240305 | 140500 | 7908951700 | 8770 | 8770 | 8780 | 8750 | 2261 |
| 286 | 20240305 | 140400 | 7889153630 | 8780 | 8760 | 8780 | 8760 | 3141 |
| 287 | 20240305 | 140300 | 7861616770 | 8770 | 8770 | 8770 | 8760 | 4255 |
| 288 | 20240305 | 140200 | 7824327320 | 8770 | 8780 | 8780 | 8760 | 2205 |
| 289 | 20240305 | 140100 | 7804997830 | 8780 | 8770 | 8780 | 8760 | 3706 |
| 290 | 20240305 | 140000 | 7772492330 | 8770 | 8780 | 8780 | 8760 | 1876 |
| 291 | 20240305 | 135900 | 7756044030 | 8770 | 8780 | 8780 | 8770 | 1781 |
| 292 | 20240305 | 135800 | 7740422310 | 8780 | 8770 | 8780 | 8760 | 2554 |
| 293 | 20240305 | 135700 | 7718026390 | 8770 | 8770 | 8780 | 8760 | 1545 |
| 294 | 20240305 | 135600 | 7704480850 | 8770 | 8770 | 8780 | 8760 | 2369 |
| 295 | 20240305 | 135500 | 7683711950 | 8770 | 8770 | 8780 | 8760 | 3117 |
| 296 | 20240305 | 135400 | 7656386130 | 8780 | 8790 | 8790 | 8770 | 4387 |
| 297 | 20240305 | 135300 | 7617863230 | 8790 | 8800 | 8800 | 8780 | 2908 |
| 298 | 20240305 | 135200 | 7592320780 | 8790 | 8800 | 8820 | 8790 | 6665 |
| 299 | 20240305 | 135100 | 7533644070 | 8820 | 8810 | 8820 | 8800 | 2447 |
| 300 | 20240305 | 135000 | 7512097000 | 8800 | 8800 | 8820 | 8800 | 2350 |
| 301 | 20240305 | 134900 | 7491393330 | 8820 | 8800 | 8820 | 8800 | 2642 |
| 302 | 20240305 | 134800 | 7468129930 | 8800 | 8810 | 8810 | 8800 | 4213 |
| 303 | 20240305 | 134700 | 7431030670 | 8810 | 8800 | 8810 | 8790 | 4604 |
| 304 | 20240305 | 134600 | 7390506810 | 8790 | 8790 | 8810 | 8780 | 2069 |
| 305 | 20240305 | 134500 | 7372323060 | 8800 | 8790 | 8800 | 8780 | 2595 |
| 306 | 20240305 | 134400 | 7349499320 | 8780 | 8800 | 8800 | 8780 | 1892 |
| 307 | 20240305 | 134300 | 7332871530 | 8800 | 8800 | 8800 | 8770 | 3928 |
| 308 | 20240305 | 134200 | 7298378850 | 8790 | 8800 | 8800 | 8780 | 3840 |
| 309 | 20240305 | 134100 | 7264626860 | 8790 | 8800 | 8800 | 8780 | 1549 |
| 310 | 20240305 | 134000 | 7251012340 | 8790 | 8780 | 8800 | 8780 | 1948 |
| 311 | 20240305 | 133900 | 7233894370 | 8800 | 8790 | 8800 | 8780 | 2704 |
| 312 | 20240305 | 133800 | 7210125840 | 8790 | 8780 | 8800 | 8770 | 2058 |
| 313 | 20240305 | 133700 | 7192041160 | 8770 | 8790 | 8790 | 8770 | 2383 |
| 314 | 20240305 | 133600 | 7171120520 | 8790 | 8800 | 8800 | 8770 | 1997 |
| 315 | 20240305 | 133500 | 7153592600 | 8790 | 8770 | 8790 | 8770 | 2496 |
| 316 | 20240305 | 133400 | 7131666430 | 8780 | 8790 | 8800 | 8770 | 2236 |
| 317 | 20240305 | 133300 | 7112024440 | 8780 | 8780 | 8790 | 8770 | 1836 |
| 318 | 20240305 | 133200 | 7095911180 | 8780 | 8790 | 8790 | 8770 | 2707 |
| 319 | 20240305 | 133100 | 7072144240 | 8780 | 8790 | 8790 | 8770 | 2530 |
| 320 | 20240305 | 133000 | 7049920100 | 8790 | 8780 | 8800 | 8780 | 2273 |
| 321 | 20240305 | 132900 | 7029951230 | 8780 | 8790 | 8800 | 8780 | 3474 |
| 322 | 20240305 | 132800 | 6999405140 | 8790 | 8790 | 8800 | 8770 | 1762 |
| 323 | 20240305 | 132700 | 6983919350 | 8780 | 8790 | 8800 | 8780 | 5496 |
| 324 | 20240305 | 132600 | 6935647280 | 8790 | 8800 | 8800 | 8790 | 2373 |
| 325 | 20240305 | 132500 | 6914775470 | 8800 | 8810 | 8810 | 8790 | 6673 |
| 326 | 20240305 | 132400 | 6856043920 | 8810 | 8810 | 8820 | 8800 | 2561 |
| 327 | 20240305 | 132300 | 6833474270 | 8810 | 8820 | 8820 | 8800 | 1579 |
| 328 | 20240305 | 132200 | 6819570040 | 8810 | 8800 | 8820 | 8800 | 3151 |
| 329 | 20240305 | 132100 | 6791832210 | 8810 | 8810 | 8820 | 8800 | 1998 |
| 330 | 20240305 | 132000 | 6774237820 | 8800 | 8820 | 8820 | 8790 | 1956 |
| 331 | 20240305 | 131900 | 6757015850 | 8810 | 8810 | 8820 | 8800 | 2563 |
| 332 | 20240305 | 131800 | 6734445870 | 8810 | 8810 | 8820 | 8800 | 1795 |
| 333 | 20240305 | 131700 | 6718631520 | 8810 | 8820 | 8820 | 8810 | 1616 |
| 334 | 20240305 | 131600 | 6704394140 | 8810 | 8810 | 8820 | 8800 | 2386 |
| 335 | 20240305 | 131500 | 6683390550 | 8810 | 8810 | 8820 | 8800 | 4571 |
| 336 | 20240305 | 131400 | 6643124300 | 8810 | 8820 | 8820 | 8800 | 2749 |
| 337 | 20240305 | 131300 | 6618910710 | 8820 | 8810 | 8820 | 8800 | 3355 |
| 338 | 20240305 | 131200 | 6589353110 | 8800 | 8810 | 8820 | 8800 | 2010 |
| 339 | 20240305 | 131100 | 6571634860 | 8810 | 8800 | 8820 | 8800 | 1991 |
| 340 | 20240305 | 131000 | 6554096990 | 8810 | 8820 | 8820 | 8790 | 1523 |
| 341 | 20240305 | 130900 | 6540688890 | 8810 | 8800 | 8820 | 8800 | 2065 |
| 342 | 20240305 | 130800 | 6522500870 | 8810 | 8810 | 8810 | 8800 | 1267 |
| 343 | 20240305 | 130700 | 6511350190 | 8820 | 8820 | 8820 | 8810 | 1784 |
| 344 | 20240305 | 130600 | 6495632630 | 8810 | 8810 | 8820 | 8800 | 2870 |
| 345 | 20240305 | 130500 | 6470357890 | 8800 | 8800 | 8810 | 8790 | 3175 |
| 346 | 20240305 | 130400 | 6442420090 | 8790 | 8810 | 8810 | 8790 | 3135 |
| 347 | 20240305 | 130300 | 6414824030 | 8810 | 8800 | 8810 | 8790 | 2748 |
| 348 | 20240305 | 130200 | 6390639930 | 8800 | 8790 | 8800 | 8790 | 364 |
| 349 | 20240305 | 130100 | 6387439670 | 8790 | 8800 | 8810 | 8790 | 2323 |
| 350 | 20240305 | 130000 | 6366997700 | 8810 | 8810 | 8810 | 8800 | 1431 |
| 351 | 20240305 | 125900 | 6354404150 | 8810 | 8790 | 8810 | 8790 | 3445 |
| 352 | 20240305 | 125800 | 6324089940 | 8780 | 8790 | 8800 | 8780 | 2463 |
| 353 | 20240305 | 125700 | 6302445990 | 8790 | 8790 | 8790 | 8770 | 2663 |
| 354 | 20240305 | 125600 | 6279049720 | 8790 | 8780 | 8790 | 8780 | 2096 |
| 355 | 20240305 | 125500 | 6260640220 | 8790 | 8780 | 8790 | 8770 | 2038 |
| 356 | 20240305 | 125400 | 6242746990 | 8780 | 8780 | 8790 | 8770 | 2647 |
| 357 | 20240305 | 125300 | 6219507860 | 8780 | 8770 | 8780 | 8770 | 2205 |
| 358 | 20240305 | 125200 | 6200158600 | 8780 | 8770 | 8780 | 8760 | 2743 |
| 359 | 20240305 | 125100 | 6176100100 | 8770 | 8770 | 8770 | 8760 | 2248 |
| 360 | 20240305 | 125000 | 6156387600 | 8770 | 8780 | 8780 | 8770 | 2298 |
| 361 | 20240305 | 124900 | 6136220280 | 8770 | 8770 | 8780 | 8770 | 520 |
| 362 | 20240305 | 124800 | 6131659730 | 8780 | 8760 | 8780 | 8760 | 2019 |
| 363 | 20240305 | 124700 | 6113962940 | 8760 | 8760 | 8770 | 8760 | 676 |
| 364 | 20240305 | 124600 | 6108040930 | 8760 | 8760 | 8770 | 8750 | 2120 |
| 365 | 20240305 | 124500 | 6089469910 | 8770 | 8760 | 8770 | 8750 | 2299 |
| 366 | 20240305 | 124400 | 6069342080 | 8760 | 8770 | 8770 | 8750 | 3000 |
| 367 | 20240305 | 124300 | 6043064170 | 8770 | 8770 | 8790 | 8770 | 1907 |
| 368 | 20240305 | 124200 | 6026321010 | 8770 | 8780 | 8780 | 8770 | 1489 |
| 369 | 20240305 | 124100 | 6013257110 | 8790 | 8780 | 8790 | 8770 | 2076 |
| 370 | 20240305 | 124000 | 5995028070 | 8780 | 8780 | 8790 | 8770 | 1958 |
| 371 | 20240305 | 123900 | 5977844500 | 8770 | 8780 | 8780 | 8760 | 2678 |
| 372 | 20240305 | 123800 | 5954358500 | 8770 | 8770 | 8780 | 8770 | 3604 |
| 373 | 20240305 | 123700 | 5922750580 | 8770 | 8770 | 8770 | 8760 | 2544 |
| 374 | 20240305 | 123600 | 5900450630 | 8760 | 8760 | 8770 | 8760 | 1272 |
| 375 | 20240305 | 123500 | 5889307810 | 8750 | 8770 | 8770 | 8750 | 956 |
| 376 | 20240305 | 123400 | 5880933830 | 8760 | 8750 | 8770 | 8750 | 2202 |
| 377 | 20240305 | 123300 | 5861644880 | 8750 | 8760 | 8760 | 8750 | 1345 |
| 378 | 20240305 | 123200 | 5849873890 | 8760 | 8760 | 8760 | 8750 | 1995 |
| 379 | 20240305 | 123100 | 5832405360 | 8760 | 8760 | 8770 | 8750 | 956 |
| 380 | 20240305 | 123000 | 5824034710 | 8760 | 8750 | 8770 | 8740 | 1979 |
| 381 | 20240305 | 122900 | 5806709840 | 8750 | 8750 | 8760 | 8750 | 820 |
| 382 | 20240305 | 122800 | 5799534530 | 8750 | 8760 | 8760 | 8740 | 2158 |
| 383 | 20240305 | 122700 | 5780652360 | 8760 | 8750 | 8760 | 8750 | 2756 |
| 384 | 20240305 | 122600 | 5756526380 | 8750 | 8750 | 8760 | 8750 | 14441 |
| 385 | 20240305 | 122500 | 5630155940 | 8750 | 8750 | 8760 | 8750 | 3031 |
| 386 | 20240305 | 122400 | 5603622310 | 8760 | 8760 | 8770 | 8750 | 5939 |
| 387 | 20240305 | 122300 | 5551600930 | 8760 | 8770 | 8780 | 8760 | 2644 |
| 388 | 20240305 | 122200 | 5528417440 | 8760 | 8780 | 8780 | 8760 | 2364 |
| 389 | 20240305 | 122100 | 5507692210 | 8780 | 8770 | 8780 | 8770 | 2467 |
| 390 | 20240305 | 122000 | 5486051130 | 8760 | 8780 | 8780 | 8760 | 2511 |
| 391 | 20240305 | 121900 | 5464018780 | 8770 | 8770 | 8780 | 8770 | 1845 |
| 392 | 20240305 | 121800 | 5447837940 | 8770 | 8770 | 8790 | 8760 | 2766 |
| 393 | 20240305 | 121700 | 5423573730 | 8780 | 8770 | 8780 | 8760 | 1821 |
| 394 | 20240305 | 121600 | 5407610180 | 8770 | 8770 | 8780 | 8760 | 2181 |
| 395 | 20240305 | 121500 | 5388484900 | 8760 | 8770 | 8780 | 8760 | 5688 |
| 396 | 20240305 | 121400 | 5338602380 | 8770 | 8790 | 8790 | 8770 | 6668 |
| 397 | 20240305 | 121300 | 5280055710 | 8780 | 8790 | 8790 | 8780 | 1517 |
| 398 | 20240305 | 121200 | 5266728140 | 8790 | 8780 | 8790 | 8780 | 1847 |
| 399 | 20240305 | 121100 | 5250505050 | 8790 | 8780 | 8800 | 8780 | 2051 |
| 400 | 20240305 | 121000 | 5232482150 | 8780 | 8780 | 8800 | 8780 | 3483 |
| 401 | 20240305 | 120900 | 5201880330 | 8790 | 8800 | 8800 | 8780 | 4519 |
| 402 | 20240305 | 120800 | 5162148400 | 8790 | 8790 | 8800 | 8790 | 2786 |
| 403 | 20240305 | 120700 | 5137658730 | 8800 | 8800 | 8810 | 8790 | 5626 |
| 404 | 20240305 | 120600 | 5088159200 | 8800 | 8820 | 8820 | 8800 | 1245 |
| 405 | 20240305 | 120500 | 5077195200 | 8810 | 8800 | 8820 | 8800 | 4026 |
| 406 | 20240305 | 120400 | 5041709370 | 8800 | 8800 | 8810 | 8800 | 826 |
| 407 | 20240305 | 120300 | 5034440480 | 8800 | 8800 | 8810 | 8790 | 950 |
| 408 | 20240305 | 120200 | 5026080480 | 8800 | 8800 | 8810 | 8790 | 3773 |
| 409 | 20240305 | 120100 | 4992868100 | 8810 | 8810 | 8810 | 8800 | 697 |
| 410 | 20240305 | 120000 | 4986734170 | 8810 | 8810 | 8820 | 8800 | 1556 |
| 411 | 20240305 | 115900 | 4973029120 | 8810 | 8820 | 8820 | 8800 | 1185 |
| 412 | 20240305 | 115800 | 4962590050 | 8820 | 8800 | 8820 | 8800 | 1846 |
| 413 | 20240305 | 115700 | 4946329570 | 8800 | 8820 | 8830 | 8800 | 5003 |
| 414 | 20240305 | 115600 | 4902248560 | 8820 | 8800 | 8820 | 8800 | 2126 |
| 415 | 20240305 | 115500 | 4883511010 | 8810 | 8790 | 8820 | 8790 | 4277 |
| 416 | 20240305 | 115400 | 4845843580 | 8800 | 8800 | 8810 | 8790 | 1619 |
| 417 | 20240305 | 115300 | 4831593860 | 8800 | 8810 | 8810 | 8800 | 1131 |
| 418 | 20240305 | 115200 | 4821638130 | 8810 | 8800 | 8820 | 8790 | 11795 |
| 419 | 20240305 | 115100 | 4717832760 | 8800 | 8820 | 8820 | 8800 | 9750 |
| 420 | 20240305 | 115000 | 4631939380 | 8830 | 8820 | 8830 | 8810 | 1756 |
| 421 | 20240305 | 114900 | 4616449510 | 8820 | 8820 | 8830 | 8810 | 1724 |
| 422 | 20240305 | 114800 | 4601246560 | 8820 | 8830 | 8830 | 8810 | 1486 |
| 423 | 20240305 | 114700 | 4588137500 | 8830 | 8840 | 8840 | 8820 | 2491 |
| 424 | 20240305 | 114600 | 4566153010 | 8840 | 8830 | 8840 | 8820 | 2787 |
| 425 | 20240305 | 114500 | 4541554950 | 8830 | 8830 | 8840 | 8820 | 1971 |
| 426 | 20240305 | 114400 | 4524154120 | 8830 | 8830 | 8840 | 8820 | 2100 |
| 427 | 20240305 | 114300 | 4505611800 | 8820 | 8830 | 8840 | 8820 | 1610 |
| 428 | 20240305 | 114200 | 4491401080 | 8840 | 8840 | 8840 | 8820 | 3604 |
| 429 | 20240305 | 114100 | 4459588620 | 8830 | 8840 | 8840 | 8830 | 1987 |
| 430 | 20240305 | 114000 | 4442033690 | 8850 | 8830 | 8850 | 8820 | 1779 |
| 431 | 20240305 | 113900 | 4426317390 | 8830 | 8840 | 8850 | 8830 | 3012 |
| 432 | 20240305 | 113800 | 4399695520 | 8840 | 8830 | 8850 | 8830 | 1076 |
| 433 | 20240305 | 113700 | 4390191250 | 8830 | 8850 | 8860 | 8830 | 2554 |
| 434 | 20240305 | 113600 | 4367603030 | 8850 | 8840 | 8850 | 8830 | 1592 |
| 435 | 20240305 | 113500 | 4353531060 | 8840 | 8840 | 8850 | 8830 | 2968 |
| 436 | 20240305 | 113400 | 4327275440 | 8840 | 8850 | 8850 | 8830 | 1447 |
| 437 | 20240305 | 113300 | 4314482140 | 8850 | 8830 | 8850 | 8830 | 1208 |
| 438 | 20240305 | 113200 | 4303807290 | 8830 | 8840 | 8850 | 8830 | 1758 |
| 439 | 20240305 | 113100 | 4288268460 | 8840 | 8840 | 8840 | 8830 | 2008 |
| 440 | 20240305 | 113000 | 4270530130 | 8830 | 8830 | 8850 | 8830 | 1719 |
| 441 | 20240305 | 112900 | 4255328980 | 8830 | 8830 | 8850 | 8820 | 10820 |
| 442 | 20240305 | 112800 | 4159777600 | 8830 | 8820 | 8850 | 8820 | 8753 |
| 443 | 20240305 | 112700 | 4082479260 | 8820 | 8840 | 8840 | 8820 | 10645 |
| 444 | 20240305 | 112600 | 3988524320 | 8840 | 8850 | 8860 | 8830 | 9844 |
| 445 | 20240305 | 112500 | 3901492370 | 8840 | 8860 | 8860 | 8840 | 6570 |
| 446 | 20240305 | 112400 | 3843392830 | 8850 | 8860 | 8870 | 8850 | 2344 |
| 447 | 20240305 | 112300 | 3822623800 | 8870 | 8880 | 8890 | 8850 | 10962 |
| 448 | 20240305 | 112200 | 3725400050 | 8880 | 8860 | 8880 | 8860 | 1613 |
| 449 | 20240305 | 112100 | 3711097240 | 8860 | 8860 | 8870 | 8850 | 1565 |
| 450 | 20240305 | 112000 | 3697230750 | 8860 | 8880 | 8880 | 8860 | 830 |
| 451 | 20240305 | 111900 | 3689873210 | 8880 | 8860 | 8880 | 8850 | 1725 |
| 452 | 20240305 | 111800 | 3674576890 | 8850 | 8850 | 8870 | 8850 | 1401 |
| 453 | 20240305 | 111700 | 3662171830 | 8850 | 8870 | 8870 | 8850 | 3640 |
| 454 | 20240305 | 111600 | 3629920680 | 8870 | 8880 | 8880 | 8860 | 3818 |
| 455 | 20240305 | 111500 | 3596052960 | 8880 | 8880 | 8890 | 8870 | 2321 |
| 456 | 20240305 | 111400 | 3575450820 | 8880 | 8880 | 8890 | 8870 | 2272 |
| 457 | 20240305 | 111300 | 3555279250 | 8880 | 8870 | 8880 | 8870 | 2208 |
| 458 | 20240305 | 111200 | 3535682140 | 8860 | 8860 | 8870 | 8840 | 1561 |
| 459 | 20240305 | 111100 | 3521847310 | 8860 | 8870 | 8870 | 8850 | 1237 |
| 460 | 20240305 | 111000 | 3510885960 | 8870 | 8840 | 8880 | 8840 | 13423 |
| 461 | 20240305 | 110900 | 3391945400 | 8850 | 8860 | 8860 | 8830 | 8798 |
| 462 | 20240305 | 110800 | 3314066260 | 8850 | 8850 | 8860 | 8830 | 31026 |
| 463 | 20240305 | 110700 | 3039713320 | 8850 | 8880 | 8880 | 8850 | 10806 |
| 464 | 20240305 | 110600 | 2943925340 | 8880 | 8880 | 8890 | 8870 | 2484 |
| 465 | 20240305 | 110500 | 2921876160 | 8880 | 8870 | 8880 | 8870 | 2260 |
| 466 | 20240305 | 110400 | 2901816150 | 8880 | 8880 | 8890 | 8870 | 980 |
| 467 | 20240305 | 110300 | 2893111000 | 8880 | 8890 | 8890 | 8870 | 2293 |
| 468 | 20240305 | 110200 | 2872747250 | 8890 | 8870 | 8890 | 8870 | 2808 |
| 469 | 20240305 | 110100 | 2847812230 | 8880 | 8880 | 8890 | 8870 | 2523 |
| 470 | 20240305 | 110000 | 2825417170 | 8890 | 8890 | 8890 | 8870 | 967 |
| 471 | 20240305 | 105900 | 2816829760 | 8890 | 8880 | 8890 | 8870 | 3150 |
| 472 | 20240305 | 105800 | 2788856650 | 8890 | 8880 | 8890 | 8880 | 2893 |
| 473 | 20240305 | 105700 | 2763153620 | 8880 | 8890 | 8890 | 8880 | 1099 |
| 474 | 20240305 | 105600 | 2753391570 | 8880 | 8880 | 8890 | 8870 | 3825 |
| 475 | 20240305 | 105500 | 2719425760 | 8880 | 8870 | 8880 | 8870 | 1551 |
| 476 | 20240305 | 105400 | 2705661750 | 8880 | 8870 | 8880 | 8860 | 2491 |
| 477 | 20240305 | 105300 | 2683548540 | 8880 | 8870 | 8880 | 8870 | 1186 |
| 478 | 20240305 | 105200 | 2673026060 | 8860 | 8880 | 8880 | 8860 | 3091 |
| 479 | 20240305 | 105100 | 2645597860 | 8880 | 8870 | 8880 | 8870 | 993 |
| 480 | 20240305 | 105000 | 2636787300 | 8870 | 8890 | 8890 | 8870 | 4635 |
| 481 | 20240305 | 104900 | 2595626570 | 8890 | 8900 | 8900 | 8880 | 3077 |
| 482 | 20240305 | 104800 | 2568263710 | 8900 | 8890 | 8900 | 8890 | 2348 |
| 483 | 20240305 | 104700 | 2547376690 | 8890 | 8900 | 8900 | 8890 | 1600 |
| 484 | 20240305 | 104600 | 2533150050 | 8900 | 8900 | 8900 | 8890 | 2410 |
| 485 | 20240305 | 104500 | 2511706930 | 8900 | 8900 | 8910 | 8890 | 2193 |
| 486 | 20240305 | 104400 | 2492186810 | 8910 | 8910 | 8910 | 8900 | 1038 |
| 487 | 20240305 | 104300 | 2482945740 | 8890 | 8910 | 8920 | 8890 | 37272 |
| 488 | 20240305 | 104200 | 2151032200 | 8910 | 8920 | 8930 | 8910 | 7570 |
| 489 | 20240305 | 104100 | 2083509220 | 8930 | 8930 | 8930 | 8920 | 1885 |
| 490 | 20240305 | 104000 | 2066691670 | 8920 | 8940 | 8940 | 8920 | 4665 |
| 491 | 20240305 | 103900 | 2025038570 | 8940 | 8940 | 8940 | 8930 | 554 |
| 492 | 20240305 | 103800 | 2020088800 | 8930 | 8950 | 8950 | 8930 | 2128 |
| 493 | 20240305 | 103700 | 2001056660 | 8950 | 8950 | 8950 | 8940 | 1467 |
| 494 | 20240305 | 103600 | 1987937290 | 8940 | 8950 | 8950 | 8940 | 931 |
| 495 | 20240305 | 103500 | 1979611300 | 8950 | 8950 | 8950 | 8940 | 3562 |
| 496 | 20240305 | 103400 | 1947746480 | 8950 | 8950 | 8960 | 8940 | 772 |
| 497 | 20240305 | 103300 | 1940839640 | 8960 | 8960 | 8960 | 8950 | 750 |
| 498 | 20240305 | 103200 | 1934122460 | 8960 | 8940 | 8960 | 8940 | 1882 |
| 499 | 20240305 | 103100 | 1917279150 | 8950 | 8950 | 8960 | 8940 | 669 |
| 500 | 20240305 | 103000 | 1911293580 | 8950 | 8940 | 8960 | 8940 | 2139 |
| 501 | 20240305 | 102900 | 1892147300 | 8940 | 8950 | 8960 | 8940 | 737 |
| 502 | 20240305 | 102800 | 1885553560 | 8960 | 8950 | 8960 | 8940 | 1721 |
| 503 | 20240305 | 102700 | 1870148010 | 8950 | 8960 | 8970 | 8950 | 983 |
| 504 | 20240305 | 102600 | 1861338240 | 8970 | 8970 | 8970 | 8960 | 675 |
| 505 | 20240305 | 102500 | 1855287410 | 8960 | 8950 | 8970 | 8950 | 2028 |
| 506 | 20240305 | 102400 | 1837115440 | 8950 | 8960 | 8960 | 8950 | 920 |
| 507 | 20240305 | 102300 | 1828878820 | 8960 | 8950 | 8960 | 8950 | 2227 |
| 508 | 20240305 | 102200 | 1808942700 | 8960 | 8950 | 8960 | 8950 | 1874 |
| 509 | 20240305 | 102100 | 1792157150 | 8950 | 8960 | 8970 | 8950 | 2317 |
| 510 | 20240305 | 102000 | 1771397350 | 8970 | 8960 | 8980 | 8960 | 1861 |
| 511 | 20240305 | 101900 | 1754705250 | 8960 | 8960 | 8970 | 8960 | 1079 |
| 512 | 20240305 | 101800 | 1745027610 | 8960 | 8960 | 8970 | 8960 | 835 |
| 513 | 20240305 | 101700 | 1737543320 | 8970 | 8970 | 8980 | 8960 | 3045 |
| 514 | 20240305 | 101600 | 1710228100 | 8980 | 8970 | 8980 | 8960 | 1332 |
| 515 | 20240305 | 101500 | 1698276820 | 8980 | 9000 | 9000 | 8970 | 1227 |
| 516 | 20240305 | 101400 | 1687253360 | 8990 | 8990 | 8990 | 8980 | 1700 |
| 517 | 20240305 | 101300 | 1671976090 | 8980 | 8990 | 8990 | 8980 | 456 |
| 518 | 20240305 | 101200 | 1667878420 | 8980 | 9000 | 9000 | 8960 | 2469 |
| 519 | 20240305 | 101100 | 1645718470 | 9000 | 8990 | 9000 | 8990 | 386 |
| 520 | 20240305 | 101000 | 1642245900 | 9000 | 9000 | 9000 | 8990 | 624 |
| 521 | 20240305 | 100900 | 1636631500 | 8990 | 8990 | 8990 | 8980 | 1037 |
| 522 | 20240305 | 100800 | 1627311000 | 8980 | 8990 | 8990 | 8980 | 1449 |
| 523 | 20240305 | 100700 | 1614298280 | 8980 | 8990 | 8990 | 8960 | 3871 |
| 524 | 20240305 | 100600 | 1579542110 | 8990 | 8990 | 8990 | 8980 | 628 |
| 525 | 20240305 | 100500 | 1573899980 | 8980 | 9000 | 9000 | 8980 | 484 |
| 526 | 20240305 | 100400 | 1569548630 | 9000 | 8990 | 9010 | 8990 | 2570 |
| 527 | 20240305 | 100300 | 1546417490 | 9000 | 8990 | 9000 | 8980 | 1303 |
| 528 | 20240305 | 100200 | 1534701630 | 8980 | 8990 | 9000 | 8980 | 1281 |
| 529 | 20240305 | 100100 | 1523183510 | 8980 | 8990 | 9000 | 8980 | 2010 |
| 530 | 20240305 | 100000 | 1505126600 | 8990 | 9000 | 9000 | 8980 | 686 |
| 531 | 20240305 | 095900 | 1498956890 | 8990 | 9000 | 9000 | 8990 | 1640 |
| 532 | 20240305 | 095800 | 1484199090 | 9000 | 8990 | 9000 | 8980 | 1306 |
| 533 | 20240305 | 095700 | 1472449370 | 9000 | 8970 | 9000 | 8970 | 3479 |
| 534 | 20240305 | 095600 | 1441202500 | 8970 | 8980 | 8980 | 8970 | 504 |
| 535 | 20240305 | 095500 | 1436680840 | 8990 | 8990 | 8990 | 8980 | 475 |
| 536 | 20240305 | 095400 | 1432412440 | 8980 | 8980 | 8990 | 8970 | 1791 |
| 537 | 20240305 | 095300 | 1416328240 | 8980 | 8990 | 8990 | 8980 | 865 |
| 538 | 20240305 | 095200 | 1408552960 | 8990 | 9000 | 9000 | 8990 | 1214 |
| 539 | 20240305 | 095100 | 1397636570 | 8990 | 8980 | 8990 | 8980 | 1540 |
| 540 | 20240305 | 095000 | 1383795030 | 8980 | 8980 | 8990 | 8970 | 2227 |
| 541 | 20240305 | 094900 | 1363796550 | 8960 | 8980 | 8980 | 8960 | 6548 |
| 542 | 20240305 | 094800 | 1305099660 | 8970 | 8980 | 8980 | 8970 | 1207 |
| 543 | 20240305 | 094700 | 1294267640 | 8980 | 8980 | 8980 | 8970 | 688 |
| 544 | 20240305 | 094600 | 1288092750 | 8960 | 8950 | 8980 | 8940 | 3867 |
| 545 | 20240305 | 094500 | 1253457850 | 8950 | 8990 | 8990 | 8930 | 25797 |
| 546 | 20240305 | 094400 | 1022044800 | 8990 | 9000 | 9000 | 8990 | 1596 |
| 547 | 20240305 | 094300 | 1007685990 | 8990 | 8990 | 9000 | 8990 | 945 |
| 548 | 20240305 | 094200 | 999190280 | 8990 | 9000 | 9000 | 8990 | 2377 |
| 549 | 20240305 | 094100 | 977804760 | 9010 | 9020 | 9020 | 9010 | 1754 |
| 550 | 20240305 | 094000 | 961997190 | 9030 | 9030 | 9040 | 9020 | 5690 |
| 551 | 20240305 | 093900 | 910582230 | 9020 | 9020 | 9030 | 9010 | 883 |
| 552 | 20240305 | 093800 | 902617800 | 9010 | 9010 | 9020 | 9010 | 395 |
| 553 | 20240305 | 093700 | 899058770 | 9010 | 9020 | 9030 | 9000 | 8463 |
| 554 | 20240305 | 093600 | 822814200 | 9020 | 9010 | 9030 | 9010 | 2136 |
| 555 | 20240305 | 093500 | 803552630 | 9000 | 9010 | 9020 | 9000 | 422 |
| 556 | 20240305 | 093400 | 799751280 | 9010 | 9020 | 9030 | 9010 | 2726 |
| 557 | 20240305 | 093300 | 775162080 | 9030 | 9030 | 9040 | 9030 | 4074 |
| 558 | 20240305 | 093200 | 738373820 | 9020 | 9020 | 9030 | 9020 | 613 |
| 559 | 20240305 | 093100 | 732844460 | 9030 | 9030 | 9030 | 9020 | 2449 |
| 560 | 20240305 | 093000 | 710736760 | 9030 | 9030 | 9030 | 9020 | 590 |
| 561 | 20240305 | 092900 | 705413720 | 9020 | 9020 | 9030 | 9020 | 496 |
| 562 | 20240305 | 092800 | 700938700 | 9030 | 9030 | 9040 | 9030 | 1926 |
| 563 | 20240305 | 092700 | 683546880 | 9030 | 9020 | 9040 | 9020 | 8975 |
| 564 | 20240305 | 092600 | 602562930 | 9020 | 9010 | 9020 | 9010 | 3595 |
| 565 | 20240305 | 092500 | 570157320 | 9010 | 9010 | 9010 | 9000 | 26 |
| 566 | 20240305 | 092400 | 569923080 | 9010 | 9000 | 9010 | 9000 | 1016 |
| 567 | 20240305 | 092300 | 560771740 | 9000 | 9000 | 9000 | 8990 | 2108 |
| 568 | 20240305 | 092200 | 541809310 | 9000 | 9000 | 9000 | 9000 | 13 |
| 569 | 20240305 | 092100 | 541692310 | 9000 | 8990 | 9000 | 8990 | 1444 |
| 570 | 20240305 | 092000 | 528710720 | 8990 | 8990 | 9000 | 8990 | 414 |
| 571 | 20240305 | 091900 | 524988800 | 9000 | 9010 | 9010 | 9000 | 1400 |
| 572 | 20240305 | 091800 | 512388550 | 9020 | 8990 | 9020 | 8990 | 2073 |
| 573 | 20240305 | 091700 | 493728270 | 8990 | 8990 | 9000 | 8990 | 568 |
| 574 | 20240305 | 091600 | 488621910 | 8990 | 9010 | 9030 | 8990 | 1281 |
| 575 | 20240305 | 091500 | 477064220 | 9020 | 9020 | 9020 | 9010 | 903 |
| 576 | 20240305 | 091400 | 468927740 | 9020 | 9020 | 9040 | 9010 | 1287 |
| 577 | 20240305 | 091300 | 457318730 | 9020 | 9050 | 9050 | 9020 | 5940 |
| 578 | 20240305 | 091200 | 403688310 | 9050 | 9050 | 9070 | 9040 | 374 |
| 579 | 20240305 | 091100 | 400306500 | 9060 | 9070 | 9080 | 9060 | 2734 |
| 580 | 20240305 | 091000 | 375496360 | 9070 | 9060 | 9070 | 9060 | 1277 |
| 581 | 20240305 | 090900 | 363914650 | 9060 | 9040 | 9070 | 9040 | 2588 |
| 582 | 20240305 | 090800 | 340496500 | 9030 | 9030 | 9040 | 9030 | 1712 |
| 583 | 20240305 | 090700 | 325026310 | 9030 | 9040 | 9040 | 9030 | 803 |
| 584 | 20240305 | 090600 | 317772270 | 9040 | 9040 | 9050 | 9040 | 969 |
| 585 | 20240305 | 090500 | 309011780 | 9040 | 9030 | 9040 | 9020 | 2465 |
| 586 | 20240305 | 090400 | 286748410 | 9020 | 9030 | 9040 | 9020 | 757 |
| 587 | 20240305 | 090300 | 279913770 | 9020 | 9000 | 9040 | 9000 | 3858 |
| 588 | 20240305 | 090200 | 245126500 | 9000 | 8980 | 9000 | 8980 | 8690 |
| 589 | 20240305 | 090100 | 167026600 | 8980 | 9000 | 9000 | 8980 | 764 |
| 590 | 20240305 | 090000 | 160165590 | 9000 | 8980 | 9000 | 8980 | 17833 |