30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 99694 |
| 3 | 20240805 | 184700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240805 | 184600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240805 | 184500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240805 | 184400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240805 | 184300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240805 | 184200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240805 | 184100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240805 | 184000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240805 | 183900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240805 | 183800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240805 | 183700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240805 | 183600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240805 | 183500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240805 | 183400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240805 | 183300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240805 | 183200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240805 | 183100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240805 | 183000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240805 | 182900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240805 | 182800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240805 | 182700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240805 | 182600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240805 | 182500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240805 | 182400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240805 | 182300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240805 | 182200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240805 | 182100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240805 | 182000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240805 | 181900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240805 | 181800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 99694 |
| 33 | 20240805 | 181700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240805 | 181600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240805 | 181500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240805 | 181400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240805 | 181300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240805 | 181200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240805 | 181100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240805 | 181000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240805 | 180900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240805 | 180800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240805 | 180700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240805 | 180600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240805 | 180500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240805 | 180400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240805 | 180300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240805 | 180200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240805 | 180100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240805 | 180000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240805 | 175900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240805 | 175800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240805 | 175700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240805 | 175600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240805 | 175500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240805 | 175400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240805 | 175300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240805 | 175200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240805 | 175100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240805 | 175000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240805 | 174900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240805 | 174800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 99694 |
| 63 | 20240805 | 174700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240805 | 174600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240805 | 174500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240805 | 174400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240805 | 174300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240805 | 174200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240805 | 174100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240805 | 174000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240805 | 173900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240805 | 173800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240805 | 173700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240805 | 173600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240805 | 173500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240805 | 173400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240805 | 173300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240805 | 173200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240805 | 173100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240805 | 173000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240805 | 172900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240805 | 172800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240805 | 172700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240805 | 172600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240805 | 172500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240805 | 172400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240805 | 172300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240805 | 172200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240805 | 172100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240805 | 172000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240805 | 171900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240805 | 171800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 99694 |
| 93 | 20240805 | 171700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240805 | 171600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240805 | 171500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240805 | 171400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240805 | 171300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240805 | 171200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240805 | 171100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240805 | 171000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240805 | 170900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240805 | 170800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240805 | 170700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240805 | 170600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240805 | 170500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240805 | 170400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240805 | 170300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240805 | 170200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240805 | 170100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240805 | 170000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240805 | 165900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240805 | 165800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240805 | 165700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240805 | 165600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240805 | 165500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240805 | 165400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240805 | 165300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240805 | 165200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240805 | 165100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240805 | 165000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240805 | 164900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240805 | 164800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 99694 |
| 123 | 20240805 | 164700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240805 | 164600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240805 | 164500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240805 | 164400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240805 | 164300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240805 | 164200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240805 | 164100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240805 | 164000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240805 | 163900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240805 | 163800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240805 | 163700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240805 | 163600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240805 | 163500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240805 | 163400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240805 | 163300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240805 | 163200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240805 | 163100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240805 | 163000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240805 | 162900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240805 | 162800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240805 | 162700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240805 | 162600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240805 | 162500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240805 | 162400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240805 | 162300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240805 | 162200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240805 | 162100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240805 | 162000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240805 | 161900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240805 | 161800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 99694 |
| 153 | 20240805 | 161700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240805 | 161600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240805 | 161500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240805 | 161400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240805 | 161300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240805 | 161200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240805 | 161100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240805 | 161000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240805 | 160900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240805 | 160800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240805 | 160700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240805 | 160600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240805 | 160500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240805 | 160400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240805 | 160300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240805 | 160200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240805 | 160100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240805 | 160000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240805 | 155900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240805 | 155800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240805 | 155700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240805 | 155600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240805 | 155500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240805 | 155400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240805 | 155300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240805 | 155200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240805 | 155100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240805 | 155000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240805 | 154900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240805 | 154800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 99694 |
| 183 | 20240805 | 154700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240805 | 154600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240805 | 154500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240805 | 154400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240805 | 154300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240805 | 154200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240805 | 154100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240805 | 154000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240805 | 153900 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240805 | 153800 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240805 | 153700 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240805 | 153600 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240805 | 153500 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240805 | 153400 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240805 | 153300 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240805 | 153200 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240805 | 153100 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240805 | 153000 | 13286274100 | 6660 | 6660 | 6660 | 6660 | 99694 |
| 201 | 20240805 | 152900 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240805 | 152800 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240805 | 152700 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240805 | 152600 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240805 | 152500 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240805 | 152400 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240805 | 152300 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240805 | 152200 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240805 | 152100 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240805 | 152000 | 12622312060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240805 | 151900 | 12622312060 | 6670 | 6690 | 6690 | 6650 | 7398 |
| 212 | 20240805 | 151800 | 12572975190 | 6690 | 6670 | 6700 | 6670 | 3404 |
| 213 | 20240805 | 151700 | 12550228100 | 6690 | 6650 | 6690 | 6650 | 6322 |
| 214 | 20240805 | 151600 | 12508103500 | 6650 | 6630 | 6700 | 6630 | 4541 |
| 215 | 20240805 | 151500 | 12477890730 | 6650 | 6630 | 6670 | 6620 | 7036 |
| 216 | 20240805 | 151400 | 12431109770 | 6630 | 6630 | 6650 | 6630 | 4675 |
| 217 | 20240805 | 151300 | 12400100150 | 6630 | 6610 | 6650 | 6610 | 4455 |
| 218 | 20240805 | 151200 | 12370571910 | 6630 | 6610 | 6630 | 6610 | 4334 |
| 219 | 20240805 | 151100 | 12341913120 | 6610 | 6610 | 6620 | 6600 | 6821 |
| 220 | 20240805 | 151000 | 12296858720 | 6620 | 6630 | 6630 | 6610 | 4979 |
| 221 | 20240805 | 150900 | 12263929430 | 6610 | 6640 | 6640 | 6610 | 5971 |
| 222 | 20240805 | 150800 | 12224391100 | 6640 | 6670 | 6670 | 6640 | 3998 |
| 223 | 20240805 | 150700 | 12197816310 | 6670 | 6670 | 6670 | 6650 | 1462 |
| 224 | 20240805 | 150600 | 12188073430 | 6670 | 6620 | 6670 | 6620 | 881 |
| 225 | 20240805 | 150500 | 12182212890 | 6630 | 6680 | 6680 | 6620 | 10110 |
| 226 | 20240805 | 150400 | 12114976590 | 6690 | 6700 | 6710 | 6680 | 6641 |
| 227 | 20240805 | 150300 | 12070545210 | 6690 | 6750 | 6750 | 6690 | 18912 |
| 228 | 20240805 | 150200 | 11943657610 | 6730 | 6750 | 6750 | 6730 | 1147 |
| 229 | 20240805 | 150100 | 11935929900 | 6770 | 6710 | 6770 | 6710 | 8996 |
| 230 | 20240805 | 150000 | 11875228010 | 6710 | 6710 | 6720 | 6700 | 5792 |
| 231 | 20240805 | 145900 | 11836363840 | 6710 | 6690 | 6730 | 6680 | 5476 |
| 232 | 20240805 | 145800 | 11799633130 | 6700 | 6680 | 6720 | 6670 | 6655 |
| 233 | 20240805 | 145700 | 11755091900 | 6660 | 6630 | 6690 | 6620 | 12766 |
| 234 | 20240805 | 145600 | 11670234690 | 6640 | 6620 | 6640 | 6610 | 10218 |
| 235 | 20240805 | 145500 | 11602531660 | 6630 | 6660 | 6670 | 6620 | 4703 |
| 236 | 20240805 | 145400 | 11571302350 | 6660 | 6600 | 6670 | 6600 | 24628 |
| 237 | 20240805 | 145300 | 11407840860 | 6630 | 6630 | 6630 | 6600 | 22924 |
| 238 | 20240805 | 145200 | 11256212470 | 6630 | 6630 | 6630 | 6600 | 9680 |
| 239 | 20240805 | 145100 | 11192217580 | 6640 | 6660 | 6670 | 6640 | 11583 |
| 240 | 20240805 | 145000 | 11115139820 | 6670 | 6710 | 6710 | 6660 | 7685 |
| 241 | 20240805 | 144900 | 11063845030 | 6700 | 6690 | 6710 | 6690 | 4932 |
| 242 | 20240805 | 144800 | 11030834810 | 6690 | 6700 | 6700 | 6670 | 4267 |
| 243 | 20240805 | 144700 | 11002313300 | 6690 | 6700 | 6700 | 6660 | 5357 |
| 244 | 20240805 | 144600 | 10966501080 | 6700 | 6690 | 6710 | 6670 | 33727 |
| 245 | 20240805 | 144500 | 10741427670 | 6680 | 6700 | 6710 | 6680 | 44441 |
| 246 | 20240805 | 144400 | 10443729610 | 6700 | 6700 | 6710 | 6700 | 25032 |
| 247 | 20240805 | 144300 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20240805 | 144200 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20240805 | 144100 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20240805 | 144000 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20240805 | 143900 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20240805 | 143800 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20240805 | 143700 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20240805 | 143600 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20240805 | 143500 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20240805 | 143400 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20240805 | 143300 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20240805 | 143200 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20240805 | 143100 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 260 | 20240805 | 143000 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20240805 | 142900 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 262 | 20240805 | 142800 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 263 | 20240805 | 142700 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 264 | 20240805 | 142600 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 265 | 20240805 | 142500 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 266 | 20240805 | 142400 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 267 | 20240805 | 142300 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 268 | 20240805 | 142200 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 269 | 20240805 | 142100 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 270 | 20240805 | 142000 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 271 | 20240805 | 141900 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 272 | 20240805 | 141800 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 273 | 20240805 | 141700 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 274 | 20240805 | 141600 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 275 | 20240805 | 141500 | 10276015180 | 6730 | 6730 | 6730 | 6730 | 0 |
| 276 | 20240805 | 141400 | 10276015180 | 6730 | 6720 | 6730 | 6720 | 102 |
| 277 | 20240805 | 141300 | 10275329730 | 6720 | 6710 | 6730 | 6700 | 18801 |
| 278 | 20240805 | 141200 | 10149168720 | 6710 | 6730 | 6740 | 6710 | 6400 |
| 279 | 20240805 | 141100 | 10106130300 | 6730 | 6730 | 6740 | 6730 | 842 |
| 280 | 20240805 | 141000 | 10100463440 | 6730 | 6730 | 6740 | 6730 | 20833 |
| 281 | 20240805 | 140900 | 9960255300 | 6740 | 6730 | 6740 | 6730 | 1119 |
| 282 | 20240805 | 140800 | 9952723310 | 6730 | 6740 | 6750 | 6730 | 11214 |
| 283 | 20240805 | 140700 | 9877238470 | 6740 | 6750 | 6750 | 6740 | 1052 |
| 284 | 20240805 | 140600 | 9870140870 | 6740 | 6750 | 6760 | 6740 | 4937 |
| 285 | 20240805 | 140500 | 9836814750 | 6740 | 6730 | 6750 | 6730 | 1670 |
| 286 | 20240805 | 140400 | 9825557760 | 6740 | 6730 | 6740 | 6730 | 759 |
| 287 | 20240805 | 140300 | 9820446900 | 6740 | 6720 | 6740 | 6720 | 8686 |
| 288 | 20240805 | 140200 | 9761930820 | 6730 | 6730 | 6740 | 6720 | 998 |
| 289 | 20240805 | 140100 | 9755216280 | 6730 | 6730 | 6730 | 6720 | 1623 |
| 290 | 20240805 | 140000 | 9744295890 | 6740 | 6720 | 6740 | 6710 | 1152 |
| 291 | 20240805 | 135900 | 9736550750 | 6720 | 6720 | 6730 | 6710 | 942 |
| 292 | 20240805 | 135800 | 9730221610 | 6730 | 6730 | 6730 | 6720 | 1515 |
| 293 | 20240805 | 135700 | 9720039340 | 6720 | 6720 | 6730 | 6710 | 4074 |
| 294 | 20240805 | 135600 | 9692673390 | 6720 | 6720 | 6730 | 6720 | 1692 |
| 295 | 20240805 | 135500 | 9681299950 | 6730 | 6730 | 6730 | 6720 | 605 |
| 296 | 20240805 | 135400 | 9677230300 | 6740 | 6740 | 6750 | 6720 | 3121 |
| 297 | 20240805 | 135300 | 9656209990 | 6740 | 6740 | 6770 | 6720 | 2686 |
| 298 | 20240805 | 135200 | 9638089140 | 6740 | 6740 | 6750 | 6740 | 456 |
| 299 | 20240805 | 135100 | 9635015140 | 6740 | 6750 | 6760 | 6740 | 2700 |
| 300 | 20240805 | 135000 | 9616803100 | 6750 | 6760 | 6760 | 6730 | 1606 |
| 301 | 20240805 | 134900 | 9605975000 | 6760 | 6720 | 6760 | 6710 | 7137 |
| 302 | 20240805 | 134800 | 9558016730 | 6720 | 6760 | 6770 | 6720 | 10714 |
| 303 | 20240805 | 134700 | 9485833280 | 6760 | 6770 | 6780 | 6750 | 11042 |
| 304 | 20240805 | 134600 | 9411260360 | 6770 | 6770 | 6780 | 6760 | 1103 |
| 305 | 20240805 | 134500 | 9403797940 | 6770 | 6760 | 6770 | 6760 | 1380 |
| 306 | 20240805 | 134400 | 9394461670 | 6770 | 6780 | 6780 | 6760 | 789 |
| 307 | 20240805 | 134300 | 9389119090 | 6790 | 6760 | 6790 | 6750 | 6568 |
| 308 | 20240805 | 134200 | 9344670810 | 6760 | 6760 | 6770 | 6750 | 3993 |
| 309 | 20240805 | 134100 | 9317679530 | 6770 | 6770 | 6780 | 6770 | 2350 |
| 310 | 20240805 | 134000 | 9301769980 | 6780 | 6770 | 6780 | 6770 | 682 |
| 311 | 20240805 | 133900 | 9297151650 | 6770 | 6770 | 6780 | 6770 | 1167 |
| 312 | 20240805 | 133800 | 9289250610 | 6780 | 6780 | 6780 | 6770 | 3558 |
| 313 | 20240805 | 133700 | 9265135200 | 6790 | 6780 | 6790 | 6780 | 1017 |
| 314 | 20240805 | 133600 | 9258235880 | 6780 | 6790 | 6790 | 6780 | 826 |
| 315 | 20240805 | 133500 | 9252634630 | 6780 | 6780 | 6790 | 6780 | 826 |
| 316 | 20240805 | 133400 | 9247033150 | 6780 | 6800 | 6800 | 6780 | 1644 |
| 317 | 20240805 | 133300 | 9235880850 | 6800 | 6800 | 6800 | 6790 | 1088 |
| 318 | 20240805 | 133200 | 9228484450 | 6810 | 6800 | 6810 | 6800 | 8099 |
| 319 | 20240805 | 133100 | 9173345510 | 6800 | 6790 | 6800 | 6780 | 1437 |
| 320 | 20240805 | 133000 | 9163596090 | 6790 | 6790 | 6790 | 6770 | 1008 |
| 321 | 20240805 | 132900 | 9156759630 | 6790 | 6770 | 6790 | 6770 | 504 |
| 322 | 20240805 | 132800 | 9153341470 | 6780 | 6770 | 6790 | 6760 | 11471 |
| 323 | 20240805 | 132700 | 9075483500 | 6770 | 6770 | 6770 | 6760 | 2713 |
| 324 | 20240805 | 132600 | 9057123290 | 6770 | 6770 | 6780 | 6770 | 1787 |
| 325 | 20240805 | 132500 | 9045020280 | 6780 | 6780 | 6790 | 6780 | 2448 |
| 326 | 20240805 | 132400 | 9028422630 | 6790 | 6790 | 6790 | 6780 | 1887 |
| 327 | 20240805 | 132300 | 9015627550 | 6780 | 6780 | 6790 | 6780 | 2778 |
| 328 | 20240805 | 132200 | 8996791810 | 6790 | 6780 | 6790 | 6780 | 1116 |
| 329 | 20240805 | 132100 | 8989222430 | 6780 | 6800 | 6800 | 6780 | 2708 |
| 330 | 20240805 | 132000 | 8970837060 | 6790 | 6800 | 6800 | 6790 | 2630 |
| 331 | 20240805 | 131900 | 8952964260 | 6800 | 6800 | 6810 | 6800 | 3182 |
| 332 | 20240805 | 131800 | 8931324710 | 6800 | 6800 | 6810 | 6800 | 5685 |
| 333 | 20240805 | 131700 | 8892617690 | 6800 | 6800 | 6810 | 6800 | 1043 |
| 334 | 20240805 | 131600 | 8885525270 | 6800 | 6800 | 6810 | 6800 | 4399 |
| 335 | 20240805 | 131500 | 8855609050 | 6810 | 6800 | 6810 | 6800 | 2754 |
| 336 | 20240805 | 131400 | 8836871390 | 6810 | 6820 | 6820 | 6810 | 2346 |
| 337 | 20240805 | 131300 | 8820887100 | 6820 | 6810 | 6820 | 6810 | 1213 |
| 338 | 20240805 | 131200 | 8812619840 | 6810 | 6810 | 6810 | 6800 | 1300 |
| 339 | 20240805 | 131100 | 8803770370 | 6820 | 6830 | 6830 | 6810 | 2576 |
| 340 | 20240805 | 131000 | 8786206920 | 6830 | 6820 | 6830 | 6820 | 2668 |
| 341 | 20240805 | 130900 | 8768010920 | 6820 | 6820 | 6830 | 6820 | 745 |
| 342 | 20240805 | 130800 | 8762928050 | 6820 | 6820 | 6820 | 6820 | 982 |
| 343 | 20240805 | 130700 | 8756230810 | 6810 | 6820 | 6840 | 6810 | 11329 |
| 344 | 20240805 | 130600 | 8679030680 | 6820 | 6810 | 6820 | 6810 | 879 |
| 345 | 20240805 | 130500 | 8673044260 | 6810 | 6800 | 6820 | 6800 | 3986 |
| 346 | 20240805 | 130400 | 8645908850 | 6810 | 6800 | 6810 | 6800 | 5860 |
| 347 | 20240805 | 130300 | 8606059670 | 6800 | 6810 | 6810 | 6800 | 5890 |
| 348 | 20240805 | 130200 | 8565960770 | 6810 | 6820 | 6820 | 6810 | 6854 |
| 349 | 20240805 | 130100 | 8519284610 | 6810 | 6810 | 6820 | 6810 | 2845 |
| 350 | 20240805 | 130000 | 8499907360 | 6820 | 6830 | 6830 | 6810 | 7024 |
| 351 | 20240805 | 125900 | 8452024510 | 6820 | 6860 | 6860 | 6820 | 18492 |
| 352 | 20240805 | 125800 | 8325415070 | 6860 | 6870 | 6870 | 6850 | 13211 |
| 353 | 20240805 | 125700 | 8234791170 | 6860 | 6870 | 6880 | 6860 | 9438 |
| 354 | 20240805 | 125600 | 8169964980 | 6870 | 6870 | 6880 | 6870 | 5934 |
| 355 | 20240805 | 125500 | 8129197540 | 6870 | 6870 | 6880 | 6870 | 1699 |
| 356 | 20240805 | 125400 | 8117524270 | 6880 | 6870 | 6880 | 6870 | 592 |
| 357 | 20240805 | 125300 | 8113454070 | 6870 | 6880 | 6880 | 6870 | 992 |
| 358 | 20240805 | 125200 | 8106635510 | 6880 | 6890 | 6890 | 6870 | 7629 |
| 359 | 20240805 | 125100 | 8054147840 | 6890 | 6880 | 6890 | 6880 | 2610 |
| 360 | 20240805 | 125000 | 8036180640 | 6890 | 6880 | 6890 | 6880 | 452 |
| 361 | 20240805 | 124900 | 8033070470 | 6880 | 6890 | 6900 | 6880 | 1329 |
| 362 | 20240805 | 124800 | 8023918840 | 6890 | 6890 | 6890 | 6890 | 1567 |
| 363 | 20240805 | 124700 | 8013122210 | 6890 | 6890 | 6900 | 6890 | 909 |
| 364 | 20240805 | 124600 | 8006859090 | 6890 | 6900 | 6900 | 6890 | 13071 |
| 365 | 20240805 | 124500 | 7916671790 | 6900 | 6910 | 6910 | 6900 | 19416 |
| 366 | 20240805 | 124400 | 7782701250 | 6910 | 6900 | 6910 | 6900 | 2009 |
| 367 | 20240805 | 124300 | 7768836530 | 6900 | 6900 | 6900 | 6900 | 34 |
| 368 | 20240805 | 124200 | 7768601930 | 6900 | 6910 | 6910 | 6900 | 444 |
| 369 | 20240805 | 124100 | 7765538270 | 6910 | 6920 | 6920 | 6910 | 11896 |
| 370 | 20240805 | 124000 | 7683241750 | 6930 | 6930 | 6930 | 6920 | 1863 |
| 371 | 20240805 | 123900 | 7670347450 | 6930 | 6930 | 6930 | 6920 | 140 |
| 372 | 20240805 | 123800 | 7669377300 | 6930 | 6930 | 6940 | 6930 | 690 |
| 373 | 20240805 | 123700 | 7664592600 | 6930 | 6930 | 6930 | 6930 | 1392 |
| 374 | 20240805 | 123600 | 7654946040 | 6920 | 6930 | 6930 | 6920 | 2183 |
| 375 | 20240805 | 123500 | 7639828550 | 6930 | 6940 | 6940 | 6930 | 287 |
| 376 | 20240805 | 123400 | 7637836830 | 6940 | 6940 | 6950 | 6940 | 106 |
| 377 | 20240805 | 123300 | 7637101090 | 6940 | 6940 | 6940 | 6930 | 119 |
| 378 | 20240805 | 123200 | 7636275280 | 6940 | 6940 | 6940 | 6930 | 362 |
| 379 | 20240805 | 123100 | 7633765800 | 6940 | 6940 | 6940 | 6940 | 66 |
| 380 | 20240805 | 123000 | 7633307760 | 6940 | 6940 | 6950 | 6940 | 165 |
| 381 | 20240805 | 122900 | 7632162650 | 6940 | 6950 | 6950 | 6940 | 176 |
| 382 | 20240805 | 122800 | 7630940860 | 6940 | 6950 | 6950 | 6940 | 1178 |
| 383 | 20240805 | 122700 | 7622764970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 384 | 20240805 | 122600 | 7622764970 | 6930 | 6930 | 6930 | 6930 | 433 |
| 385 | 20240805 | 122500 | 7619764280 | 6930 | 6930 | 6930 | 6930 | 3416 |
| 386 | 20240805 | 122400 | 7596091400 | 6930 | 6940 | 6940 | 6930 | 2100 |
| 387 | 20240805 | 122300 | 7581538180 | 6940 | 6950 | 6950 | 6930 | 18873 |
| 388 | 20240805 | 122200 | 7450613060 | 6950 | 6950 | 6950 | 6940 | 1403 |
| 389 | 20240805 | 122100 | 7440863080 | 6940 | 6940 | 6950 | 6940 | 128 |
| 390 | 20240805 | 122000 | 7439973820 | 6950 | 6950 | 6950 | 6940 | 1979 |
| 391 | 20240805 | 121900 | 7426220040 | 6950 | 6970 | 6970 | 6950 | 615 |
| 392 | 20240805 | 121800 | 7421943000 | 6980 | 6970 | 6980 | 6950 | 21771 |
| 393 | 20240805 | 121700 | 7270410440 | 6990 | 6990 | 6990 | 6990 | 25 |
| 394 | 20240805 | 121600 | 7270235690 | 6990 | 6960 | 6990 | 6960 | 3490 |
| 395 | 20240805 | 121500 | 7245895870 | 6970 | 6970 | 6970 | 6960 | 28 |
| 396 | 20240805 | 121400 | 7245700780 | 6970 | 6970 | 6970 | 6970 | 145 |
| 397 | 20240805 | 121300 | 7244690130 | 6970 | 6950 | 6970 | 6950 | 1114 |
| 398 | 20240805 | 121200 | 7236935920 | 6960 | 6960 | 6960 | 6960 | 1519 |
| 399 | 20240805 | 121100 | 7226363680 | 6950 | 6960 | 6970 | 6950 | 680 |
| 400 | 20240805 | 121000 | 7221629150 | 6980 | 6970 | 6980 | 6960 | 1650 |
| 401 | 20240805 | 120900 | 7210134690 | 6960 | 6970 | 6970 | 6960 | 815 |
| 402 | 20240805 | 120800 | 7204460180 | 6970 | 6960 | 6970 | 6960 | 1192 |
| 403 | 20240805 | 120700 | 7196159570 | 6960 | 6960 | 6960 | 6960 | 30 |
| 404 | 20240805 | 120600 | 7195950770 | 6960 | 6960 | 6960 | 6950 | 950 |
| 405 | 20240805 | 120500 | 7189343100 | 6970 | 6960 | 6970 | 6950 | 765 |
| 406 | 20240805 | 120400 | 7184016820 | 6960 | 6980 | 6980 | 6950 | 502 |
| 407 | 20240805 | 120300 | 7180522070 | 6970 | 6970 | 6970 | 6970 | 142 |
| 408 | 20240805 | 120200 | 7179532330 | 6970 | 6970 | 6970 | 6960 | 1297 |
| 409 | 20240805 | 120100 | 7170496350 | 6970 | 6960 | 6970 | 6960 | 1162 |
| 410 | 20240805 | 120000 | 7162406510 | 6970 | 6960 | 6970 | 6960 | 1033 |
| 411 | 20240805 | 115900 | 7155214410 | 6960 | 6960 | 6970 | 6960 | 2980 |
| 412 | 20240805 | 115800 | 7134472610 | 6980 | 6970 | 6980 | 6960 | 2854 |
| 413 | 20240805 | 115700 | 7114553130 | 6960 | 6960 | 7000 | 6950 | 4383 |
| 414 | 20240805 | 115600 | 7083959180 | 6960 | 6940 | 6960 | 6920 | 1213 |
| 415 | 20240805 | 115500 | 7075536300 | 6940 | 6940 | 6940 | 6930 | 11843 |
| 416 | 20240805 | 115400 | 6993448560 | 6940 | 6940 | 6940 | 6940 | 533 |
| 417 | 20240805 | 115300 | 6989749540 | 6950 | 6930 | 6950 | 6910 | 8482 |
| 418 | 20240805 | 115200 | 6930969510 | 6930 | 6920 | 6930 | 6920 | 3285 |
| 419 | 20240805 | 115100 | 6908227900 | 6930 | 6910 | 6930 | 6910 | 1063 |
| 420 | 20240805 | 115000 | 6900873820 | 6910 | 6910 | 6920 | 6910 | 62 |
| 421 | 20240805 | 114900 | 6900445210 | 6910 | 6900 | 6910 | 6900 | 235 |
| 422 | 20240805 | 114800 | 6898823470 | 6900 | 6930 | 6930 | 6900 | 46 |
| 423 | 20240805 | 114700 | 6898505470 | 6900 | 6920 | 6930 | 6900 | 1027 |
| 424 | 20240805 | 114600 | 6891396400 | 6920 | 6920 | 6920 | 6920 | 24 |
| 425 | 20240805 | 114500 | 6891230320 | 6930 | 6900 | 6940 | 6900 | 4112 |
| 426 | 20240805 | 114400 | 6862774260 | 6900 | 6910 | 6910 | 6890 | 111 |
| 427 | 20240805 | 114300 | 6862008160 | 6910 | 6900 | 6910 | 6900 | 3887 |
| 428 | 20240805 | 114200 | 6835178260 | 6900 | 6900 | 6910 | 6890 | 4704 |
| 429 | 20240805 | 114100 | 6802725960 | 6900 | 6910 | 6930 | 6900 | 3067 |
| 430 | 20240805 | 114000 | 6781558560 | 6910 | 6940 | 6940 | 6910 | 7698 |
| 431 | 20240805 | 113900 | 6728331110 | 6940 | 6930 | 6940 | 6920 | 1812 |
| 432 | 20240805 | 113800 | 6715769820 | 6930 | 6930 | 6960 | 6930 | 1314 |
| 433 | 20240805 | 113700 | 6706651670 | 6930 | 6960 | 6960 | 6930 | 2687 |
| 434 | 20240805 | 113600 | 6687980850 | 6960 | 6960 | 6960 | 6950 | 232 |
| 435 | 20240805 | 113500 | 6686368130 | 6960 | 6980 | 6980 | 6950 | 151 |
| 436 | 20240805 | 113400 | 6685317900 | 6980 | 6970 | 6980 | 6950 | 3037 |
| 437 | 20240805 | 113300 | 6664141060 | 6970 | 6970 | 6970 | 6970 | 146 |
| 438 | 20240805 | 113200 | 6663123440 | 6970 | 6940 | 6970 | 6940 | 10575 |
| 439 | 20240805 | 113100 | 6589628480 | 6940 | 6950 | 6950 | 6940 | 3391 |
| 440 | 20240805 | 113000 | 6566064940 | 6940 | 6950 | 6960 | 6940 | 159 |
| 441 | 20240805 | 112900 | 6564959990 | 6940 | 6940 | 6960 | 6940 | 36 |
| 442 | 20240805 | 112800 | 6564709990 | 6980 | 6960 | 6990 | 6950 | 4074 |
| 443 | 20240805 | 112700 | 6536306060 | 6970 | 6950 | 7000 | 6950 | 19433 |
| 444 | 20240805 | 112600 | 6400445250 | 6920 | 6940 | 6950 | 6920 | 434 |
| 445 | 20240805 | 112500 | 6397435850 | 6950 | 6910 | 6950 | 6910 | 12777 |
| 446 | 20240805 | 112400 | 6308969330 | 6920 | 6920 | 6920 | 6910 | 306 |
| 447 | 20240805 | 112300 | 6306853230 | 6920 | 6910 | 6920 | 6910 | 431 |
| 448 | 20240805 | 112200 | 6303874450 | 6920 | 6920 | 6920 | 6910 | 228 |
| 449 | 20240805 | 112100 | 6302298110 | 6910 | 6910 | 6920 | 6910 | 586 |
| 450 | 20240805 | 112000 | 6298245950 | 6910 | 6900 | 6910 | 6900 | 4222 |
| 451 | 20240805 | 111900 | 6269109630 | 6910 | 6910 | 6910 | 6900 | 6208 |
| 452 | 20240805 | 111800 | 6226264480 | 6910 | 6910 | 6920 | 6910 | 2362 |
| 453 | 20240805 | 111700 | 6209941560 | 6920 | 6920 | 6920 | 6910 | 287 |
| 454 | 20240805 | 111600 | 6207957030 | 6920 | 6930 | 6930 | 6910 | 774 |
| 455 | 20240805 | 111500 | 6202597280 | 6920 | 6910 | 6920 | 6910 | 1398 |
| 456 | 20240805 | 111400 | 6192928990 | 6930 | 6920 | 6930 | 6910 | 254 |
| 457 | 20240805 | 111300 | 6191172120 | 6910 | 6920 | 6920 | 6910 | 906 |
| 458 | 20240805 | 111200 | 6184904020 | 6920 | 6930 | 6940 | 6920 | 1925 |
| 459 | 20240805 | 111100 | 6171566300 | 6930 | 6940 | 6940 | 6930 | 518 |
| 460 | 20240805 | 111000 | 6167974130 | 6940 | 6930 | 6940 | 6930 | 432 |
| 461 | 20240805 | 110900 | 6164977650 | 6940 | 6930 | 6940 | 6910 | 1386 |
| 462 | 20240805 | 110800 | 6155374160 | 6930 | 6920 | 6930 | 6920 | 2859 |
| 463 | 20240805 | 110700 | 6135584740 | 6930 | 6930 | 6930 | 6910 | 5527 |
| 464 | 20240805 | 110600 | 6097298610 | 6940 | 6930 | 6940 | 6930 | 993 |
| 465 | 20240805 | 110500 | 6090412680 | 6940 | 6960 | 6960 | 6940 | 6801 |
| 466 | 20240805 | 110400 | 6043148330 | 6960 | 6950 | 6960 | 6950 | 742 |
| 467 | 20240805 | 110300 | 6037991310 | 6950 | 6950 | 6950 | 6940 | 65 |
| 468 | 20240805 | 110200 | 6037539610 | 6940 | 6930 | 6960 | 6930 | 510 |
| 469 | 20240805 | 110100 | 6033999490 | 6930 | 6960 | 6960 | 6930 | 2410 |
| 470 | 20240805 | 110000 | 6017270510 | 6960 | 6960 | 6960 | 6960 | 130 |
| 471 | 20240805 | 105900 | 6016365710 | 6950 | 6960 | 6960 | 6950 | 109 |
| 472 | 20240805 | 105800 | 6015608060 | 6940 | 6940 | 6950 | 6940 | 3400 |
| 473 | 20240805 | 105700 | 5992005540 | 6950 | 6940 | 6950 | 6930 | 542 |
| 474 | 20240805 | 105600 | 5988242980 | 6940 | 6940 | 6960 | 6940 | 871 |
| 475 | 20240805 | 105500 | 5982193670 | 6940 | 6950 | 6960 | 6930 | 72404 |
| 476 | 20240805 | 105400 | 5478961910 | 6950 | 6970 | 6980 | 6950 | 979 |
| 477 | 20240805 | 105300 | 5472149650 | 6960 | 6950 | 6970 | 6950 | 2770 |
| 478 | 20240805 | 105200 | 5452851220 | 6960 | 6950 | 6960 | 6950 | 2073 |
| 479 | 20240805 | 105100 | 5438435570 | 6950 | 6960 | 6960 | 6940 | 3413 |
| 480 | 20240805 | 105000 | 5414708580 | 6960 | 6950 | 6960 | 6950 | 3315 |
| 481 | 20240805 | 104900 | 5391649320 | 6940 | 6950 | 6950 | 6940 | 78 |
| 482 | 20240805 | 104800 | 5391107700 | 6940 | 6940 | 6970 | 6940 | 4402 |
| 483 | 20240805 | 104700 | 5360474450 | 6950 | 6940 | 6950 | 6940 | 160 |
| 484 | 20240805 | 104600 | 5359363590 | 6940 | 6950 | 6960 | 6940 | 363 |
| 485 | 20240805 | 104500 | 5356841930 | 6970 | 6940 | 6970 | 6940 | 7997 |
| 486 | 20240805 | 104400 | 5301323670 | 6940 | 6970 | 7040 | 6920 | 8334 |
| 487 | 20240805 | 104300 | 5243375230 | 6980 | 7170 | 7170 | 6980 | 32189 |
| 488 | 20240805 | 104200 | 5013037660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 489 | 20240805 | 104100 | 5013037660 | 7130 | 6940 | 7130 | 6930 | 30857 |
| 490 | 20240805 | 104000 | 4797012980 | 6940 | 6920 | 6940 | 6920 | 8681 |
| 491 | 20240805 | 103900 | 4736820510 | 6920 | 6920 | 6920 | 6920 | 932 |
| 492 | 20240805 | 103800 | 4730371070 | 6910 | 6900 | 6910 | 6900 | 1281 |
| 493 | 20240805 | 103700 | 4721519380 | 6910 | 6910 | 6910 | 6900 | 592 |
| 494 | 20240805 | 103600 | 4717430460 | 6900 | 6900 | 6900 | 6900 | 1270 |
| 495 | 20240805 | 103500 | 4708667460 | 6900 | 6900 | 6900 | 6890 | 2416 |
| 496 | 20240805 | 103400 | 4691998560 | 6900 | 6890 | 6900 | 6890 | 2176 |
| 497 | 20240805 | 103300 | 4676992840 | 6890 | 6900 | 6900 | 6890 | 2439 |
| 498 | 20240805 | 103200 | 4660185830 | 6900 | 6890 | 6900 | 6890 | 4401 |
| 499 | 20240805 | 103100 | 4629843690 | 6890 | 6880 | 6900 | 6870 | 6034 |
| 500 | 20240805 | 103000 | 4588280130 | 6880 | 6880 | 6890 | 6870 | 160 |
| 501 | 20240805 | 102900 | 4587178870 | 6890 | 6860 | 6890 | 6860 | 1622 |
| 502 | 20240805 | 102800 | 4576033480 | 6870 | 6920 | 6920 | 6870 | 45643 |
| 503 | 20240805 | 102700 | 4261415640 | 6920 | 6920 | 6920 | 6900 | 1657 |
| 504 | 20240805 | 102600 | 4249978750 | 6900 | 6910 | 6920 | 6900 | 6570 |
| 505 | 20240805 | 102500 | 4204591260 | 6910 | 6920 | 6920 | 6910 | 601 |
| 506 | 20240805 | 102400 | 4200435150 | 6920 | 6920 | 6930 | 6900 | 23381 |
| 507 | 20240805 | 102300 | 4038668670 | 6920 | 6920 | 6920 | 6910 | 1841 |
| 508 | 20240805 | 102200 | 4025929060 | 6910 | 6910 | 6920 | 6910 | 1560 |
| 509 | 20240805 | 102100 | 4015137180 | 6920 | 6910 | 6920 | 6900 | 11233 |
| 510 | 20240805 | 102000 | 3937510260 | 6910 | 6910 | 6920 | 6910 | 3054 |
| 511 | 20240805 | 101900 | 3916406970 | 6900 | 6910 | 6910 | 6900 | 7550 |
| 512 | 20240805 | 101800 | 3864293260 | 6910 | 6910 | 6910 | 6890 | 7453 |
| 513 | 20240805 | 101700 | 3812843290 | 6910 | 6910 | 6910 | 6900 | 628 |
| 514 | 20240805 | 101600 | 3808504010 | 6900 | 6900 | 6910 | 6900 | 521 |
| 515 | 20240805 | 101500 | 3804904090 | 6900 | 6920 | 6920 | 6900 | 15148 |
| 516 | 20240805 | 101400 | 3700382850 | 6900 | 6910 | 6910 | 6900 | 5809 |
| 517 | 20240805 | 101300 | 3660282660 | 6910 | 6910 | 6920 | 6910 | 4883 |
| 518 | 20240805 | 101200 | 3626540990 | 6920 | 6920 | 6920 | 6910 | 2860 |
| 519 | 20240805 | 101100 | 3606769750 | 6920 | 6920 | 6920 | 6910 | 621 |
| 520 | 20240805 | 101000 | 3602472560 | 6910 | 6890 | 6910 | 6890 | 2956 |
| 521 | 20240805 | 100900 | 3582077720 | 6890 | 6890 | 6900 | 6890 | 4659 |
| 522 | 20240805 | 100800 | 3549967700 | 6900 | 6910 | 6920 | 6900 | 44019 |
| 523 | 20240805 | 100700 | 3246084960 | 6920 | 6930 | 6930 | 6920 | 7544 |
| 524 | 20240805 | 100600 | 3193873970 | 6940 | 6940 | 6940 | 6920 | 4421 |
| 525 | 20240805 | 100500 | 3163236850 | 6940 | 6950 | 6950 | 6940 | 3371 |
| 526 | 20240805 | 100400 | 3139840480 | 6950 | 6950 | 6960 | 6940 | 8649 |
| 527 | 20240805 | 100300 | 3079725590 | 6950 | 6970 | 6970 | 6950 | 1351 |
| 528 | 20240805 | 100200 | 3070322380 | 6970 | 6970 | 6980 | 6960 | 809 |
| 529 | 20240805 | 100100 | 3064684360 | 6970 | 6960 | 6970 | 6960 | 8204 |
| 530 | 20240805 | 100000 | 3007579410 | 6960 | 6990 | 6990 | 6960 | 7900 |
| 531 | 20240805 | 095900 | 2952511360 | 6990 | 6990 | 6990 | 6970 | 3155 |
| 532 | 20240805 | 095800 | 2930516450 | 6980 | 6990 | 6990 | 6970 | 7278 |
| 533 | 20240805 | 095700 | 2879720100 | 6990 | 6990 | 6990 | 6980 | 628 |
| 534 | 20240805 | 095600 | 2875330640 | 6990 | 6970 | 7000 | 6970 | 924 |
| 535 | 20240805 | 095500 | 2868872130 | 6970 | 6960 | 7000 | 6960 | 2122 |
| 536 | 20240805 | 095400 | 2854100380 | 7000 | 6980 | 7000 | 6970 | 7673 |
| 537 | 20240805 | 095300 | 2800526450 | 6980 | 6980 | 6990 | 6970 | 2423 |
| 538 | 20240805 | 095200 | 2783620190 | 6980 | 6970 | 6980 | 6960 | 2333 |
| 539 | 20240805 | 095100 | 2767347360 | 6960 | 6970 | 6970 | 6960 | 11683 |
| 540 | 20240805 | 095000 | 2685921290 | 6970 | 6990 | 6990 | 6970 | 10538 |
| 541 | 20240805 | 094900 | 2612366960 | 6990 | 7000 | 7000 | 6980 | 2886 |
| 542 | 20240805 | 094800 | 2592196110 | 6990 | 6990 | 6990 | 6980 | 6164 |
| 543 | 20240805 | 094700 | 2549112250 | 6990 | 6990 | 7000 | 6980 | 4804 |
| 544 | 20240805 | 094600 | 2515548300 | 6980 | 7000 | 7000 | 6980 | 23125 |
| 545 | 20240805 | 094500 | 2353779260 | 7010 | 7020 | 7020 | 7000 | 11935 |
| 546 | 20240805 | 094400 | 2270119530 | 7020 | 7020 | 7020 | 7010 | 653 |
| 547 | 20240805 | 094300 | 2265536920 | 7010 | 7020 | 7020 | 7010 | 2596 |
| 548 | 20240805 | 094200 | 2247313360 | 7020 | 7020 | 7020 | 7020 | 1864 |
| 549 | 20240805 | 094100 | 2234228080 | 7020 | 7030 | 7030 | 7020 | 1090 |
| 550 | 20240805 | 094000 | 2226570610 | 7030 | 7030 | 7030 | 7020 | 1164 |
| 551 | 20240805 | 093900 | 2218399270 | 7020 | 7020 | 7030 | 7020 | 1985 |
| 552 | 20240805 | 093800 | 2204462180 | 7030 | 7030 | 7030 | 7010 | 29472 |
| 553 | 20240805 | 093700 | 1997636560 | 7020 | 7050 | 7050 | 7020 | 10277 |
| 554 | 20240805 | 093600 | 1925344990 | 7050 | 7060 | 7070 | 7050 | 3651 |
| 555 | 20240805 | 093500 | 1899594350 | 7060 | 7070 | 7070 | 7060 | 1703 |
| 556 | 20240805 | 093400 | 1887570770 | 7070 | 7080 | 7080 | 7060 | 987 |
| 557 | 20240805 | 093300 | 1880593240 | 7070 | 7080 | 7080 | 7060 | 480 |
| 558 | 20240805 | 093200 | 1877196920 | 7080 | 7080 | 7090 | 7070 | 2235 |
| 559 | 20240805 | 093100 | 1861375320 | 7080 | 7090 | 7090 | 7060 | 7884 |
| 560 | 20240805 | 093000 | 1805585860 | 7090 | 7090 | 7090 | 7070 | 960 |
| 561 | 20240805 | 092900 | 1798788650 | 7080 | 7070 | 7080 | 7070 | 1420 |
| 562 | 20240805 | 092800 | 1788737470 | 7070 | 7090 | 7090 | 7040 | 679 |
| 563 | 20240805 | 092700 | 1783943700 | 7080 | 7060 | 7100 | 7050 | 4606 |
| 564 | 20240805 | 092600 | 1751333070 | 7020 | 7040 | 7060 | 7020 | 2349 |
| 565 | 20240805 | 092500 | 1734787820 | 7040 | 7020 | 7040 | 7010 | 4212 |
| 566 | 20240805 | 092400 | 1705192210 | 7020 | 7040 | 7040 | 7010 | 15681 |
| 567 | 20240805 | 092300 | 1595081980 | 7040 | 7060 | 7060 | 7040 | 7874 |
| 568 | 20240805 | 092200 | 1539607000 | 7060 | 7050 | 7060 | 7040 | 3613 |
| 569 | 20240805 | 092100 | 1514125520 | 7040 | 7080 | 7090 | 7040 | 5627 |
| 570 | 20240805 | 092000 | 1474446740 | 7090 | 7070 | 7100 | 7060 | 4545 |
| 571 | 20240805 | 091900 | 1442325810 | 7070 | 7070 | 7070 | 7070 | 1817 |
| 572 | 20240805 | 091800 | 1429479620 | 7070 | 7080 | 7080 | 7070 | 1883 |
| 573 | 20240805 | 091700 | 1416160380 | 7070 | 7080 | 7100 | 7070 | 2249 |
| 574 | 20240805 | 091600 | 1400258140 | 7080 | 7070 | 7080 | 7070 | 3557 |
| 575 | 20240805 | 091500 | 1375080140 | 7070 | 7060 | 7070 | 7060 | 132 |
| 576 | 20240805 | 091400 | 1374148180 | 7050 | 7050 | 7070 | 7040 | 2809 |
| 577 | 20240805 | 091300 | 1354343200 | 7040 | 7050 | 7060 | 7040 | 11990 |
| 578 | 20240805 | 091200 | 1269916210 | 7050 | 7070 | 7080 | 7040 | 24076 |
| 579 | 20240805 | 091100 | 1100031830 | 7070 | 7100 | 7110 | 7050 | 12567 |
| 580 | 20240805 | 091000 | 1011115830 | 7090 | 7080 | 7170 | 7050 | 18669 |
| 581 | 20240805 | 090900 | 878953470 | 7060 | 7070 | 7080 | 7060 | 1047 |
| 582 | 20240805 | 090800 | 871552440 | 7070 | 7100 | 7100 | 7070 | 7271 |
| 583 | 20240805 | 090700 | 820006620 | 7100 | 7070 | 7100 | 7050 | 5953 |
| 584 | 20240805 | 090600 | 777884540 | 7070 | 7070 | 7070 | 7040 | 4953 |
| 585 | 20240805 | 090500 | 742949780 | 7070 | 7070 | 7090 | 7040 | 16466 |
| 586 | 20240805 | 090400 | 626692870 | 7090 | 7080 | 7100 | 7070 | 8046 |
| 587 | 20240805 | 090300 | 569679410 | 7090 | 7100 | 7110 | 7060 | 16025 |
| 588 | 20240805 | 090200 | 456260050 | 7120 | 7100 | 7120 | 7080 | 5880 |
| 589 | 20240805 | 090100 | 414512560 | 7070 | 7100 | 7100 | 7060 | 12995 |
| 590 | 20240805 | 090000 | 322492260 | 7090 | 7250 | 7250 | 7090 | 44799 |