29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 47455 |
| 3 | 20240829 | 184700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240829 | 184600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240829 | 184500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240829 | 184400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240829 | 184300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240829 | 184200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240829 | 184100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240829 | 184000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240829 | 183900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240829 | 183800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240829 | 183700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240829 | 183600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240829 | 183500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240829 | 183400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240829 | 183300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240829 | 183200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240829 | 183100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240829 | 183000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240829 | 182900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240829 | 182800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240829 | 182700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240829 | 182600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240829 | 182500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240829 | 182400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240829 | 182300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240829 | 182200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240829 | 182100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240829 | 182000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240829 | 181900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240829 | 181800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 47455 |
| 33 | 20240829 | 181700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240829 | 181600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240829 | 181500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240829 | 181400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240829 | 181300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240829 | 181200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240829 | 181100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240829 | 181000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240829 | 180900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240829 | 180800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240829 | 180700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240829 | 180600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240829 | 180500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240829 | 180400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240829 | 180300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240829 | 180200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240829 | 180100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240829 | 180000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240829 | 175900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240829 | 175800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240829 | 175700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240829 | 175600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240829 | 175500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240829 | 175400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240829 | 175300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240829 | 175200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240829 | 175100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240829 | 175000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240829 | 174900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240829 | 174800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 47455 |
| 63 | 20240829 | 174700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240829 | 174600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240829 | 174500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240829 | 174400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240829 | 174300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240829 | 174200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240829 | 174100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240829 | 174000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240829 | 173900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240829 | 173800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240829 | 173700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240829 | 173600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240829 | 173500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240829 | 173400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240829 | 173300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240829 | 173200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240829 | 173100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240829 | 173000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240829 | 172900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240829 | 172800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240829 | 172700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240829 | 172600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240829 | 172500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240829 | 172400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240829 | 172300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240829 | 172200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240829 | 172100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240829 | 172000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240829 | 171900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240829 | 171800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 47455 |
| 93 | 20240829 | 171700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240829 | 171600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240829 | 171500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240829 | 171400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240829 | 171300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240829 | 171200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240829 | 171100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240829 | 171000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240829 | 170900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240829 | 170800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240829 | 170700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240829 | 170600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240829 | 170500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240829 | 170400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240829 | 170300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240829 | 170200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240829 | 170100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240829 | 170000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240829 | 165900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240829 | 165800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240829 | 165700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240829 | 165600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240829 | 165500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240829 | 165400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240829 | 165300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240829 | 165200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240829 | 165100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240829 | 165000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240829 | 164900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240829 | 164800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 47455 |
| 123 | 20240829 | 164700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240829 | 164600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240829 | 164500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240829 | 164400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240829 | 164300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240829 | 164200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240829 | 164100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240829 | 164000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240829 | 163900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240829 | 163800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240829 | 163700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240829 | 163600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240829 | 163500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240829 | 163400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240829 | 163300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240829 | 163200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240829 | 163100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240829 | 163000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240829 | 162900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240829 | 162800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240829 | 162700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240829 | 162600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240829 | 162500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240829 | 162400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240829 | 162300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240829 | 162200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240829 | 162100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240829 | 162000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240829 | 161900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240829 | 161800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 47455 |
| 153 | 20240829 | 161700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240829 | 161600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240829 | 161500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240829 | 161400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240829 | 161300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240829 | 161200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240829 | 161100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240829 | 161000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240829 | 160900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240829 | 160800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240829 | 160700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240829 | 160600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240829 | 160500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240829 | 160400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240829 | 160300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240829 | 160200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240829 | 160100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240829 | 160000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240829 | 155900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240829 | 155800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240829 | 155700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240829 | 155600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240829 | 155500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240829 | 155400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240829 | 155300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240829 | 155200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240829 | 155100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240829 | 155000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240829 | 154900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240829 | 154800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 47455 |
| 183 | 20240829 | 154700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240829 | 154600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240829 | 154500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240829 | 154400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240829 | 154300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240829 | 154200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240829 | 154100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240829 | 154000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240829 | 153900 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240829 | 153800 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240829 | 153700 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240829 | 153600 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240829 | 153500 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240829 | 153400 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240829 | 153300 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240829 | 153200 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240829 | 153100 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240829 | 153000 | 4894165450 | 8370 | 8370 | 8370 | 8370 | 47455 |
| 201 | 20240829 | 152900 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240829 | 152800 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240829 | 152700 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240829 | 152600 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240829 | 152500 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240829 | 152400 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240829 | 152300 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240829 | 152200 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240829 | 152100 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240829 | 152000 | 4496967100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240829 | 151900 | 4496967100 | 8380 | 8370 | 8390 | 8370 | 998 |
| 212 | 20240829 | 151800 | 4488609710 | 8380 | 8380 | 8380 | 8370 | 8380 |
| 213 | 20240829 | 151700 | 4418457540 | 8380 | 8380 | 8380 | 8370 | 103 |
| 214 | 20240829 | 151600 | 4417594720 | 8380 | 8370 | 8380 | 8370 | 526 |
| 215 | 20240829 | 151500 | 4413190050 | 8370 | 8370 | 8370 | 8360 | 212 |
| 216 | 20240829 | 151400 | 4411415620 | 8370 | 8360 | 8380 | 8360 | 1534 |
| 217 | 20240829 | 151300 | 4398580350 | 8360 | 8360 | 8370 | 8360 | 669 |
| 218 | 20240829 | 151200 | 4392987170 | 8360 | 8360 | 8360 | 8360 | 35 |
| 219 | 20240829 | 151100 | 4392694570 | 8360 | 8360 | 8360 | 8360 | 35 |
| 220 | 20240829 | 151000 | 4392401970 | 8360 | 8370 | 8380 | 8360 | 55 |
| 221 | 20240829 | 150900 | 4391941790 | 8370 | 8370 | 8380 | 8370 | 609 |
| 222 | 20240829 | 150800 | 4386844220 | 8380 | 8360 | 8380 | 8360 | 75 |
| 223 | 20240829 | 150700 | 4386216770 | 8370 | 8360 | 8380 | 8360 | 2958 |
| 224 | 20240829 | 150600 | 4361458030 | 8360 | 8360 | 8370 | 8360 | 1224 |
| 225 | 20240829 | 150500 | 4351225050 | 8360 | 8360 | 8360 | 8360 | 91 |
| 226 | 20240829 | 150400 | 4350464290 | 8360 | 8360 | 8360 | 8360 | 152 |
| 227 | 20240829 | 150300 | 4349193570 | 8370 | 8360 | 8370 | 8360 | 36 |
| 228 | 20240829 | 150200 | 4348892600 | 8370 | 8370 | 8370 | 8360 | 179 |
| 229 | 20240829 | 150100 | 4347395900 | 8360 | 8360 | 8370 | 8350 | 2277 |
| 230 | 20240829 | 150000 | 4328358100 | 8360 | 8350 | 8370 | 8350 | 995 |
| 231 | 20240829 | 145900 | 4320039910 | 8360 | 8350 | 8360 | 8350 | 799 |
| 232 | 20240829 | 145800 | 4313360900 | 8350 | 8360 | 8360 | 8350 | 909 |
| 233 | 20240829 | 145700 | 4305763310 | 8370 | 8360 | 8370 | 8360 | 1454 |
| 234 | 20240829 | 145600 | 4293606970 | 8360 | 8350 | 8370 | 8350 | 361 |
| 235 | 20240829 | 145500 | 4290587670 | 8350 | 8360 | 8360 | 8350 | 66 |
| 236 | 20240829 | 145400 | 4290036470 | 8350 | 8350 | 8360 | 8350 | 432 |
| 237 | 20240829 | 145300 | 4286425960 | 8350 | 8360 | 8360 | 8350 | 164 |
| 238 | 20240829 | 145200 | 4285056040 | 8350 | 8360 | 8360 | 8350 | 784 |
| 239 | 20240829 | 145100 | 4278502360 | 8370 | 8360 | 8370 | 8350 | 5298 |
| 240 | 20240829 | 145000 | 4234211620 | 8370 | 8370 | 8370 | 8370 | 360 |
| 241 | 20240829 | 144900 | 4231198420 | 8360 | 8370 | 8370 | 8360 | 122 |
| 242 | 20240829 | 144800 | 4230178090 | 8380 | 8370 | 8380 | 8370 | 227 |
| 243 | 20240829 | 144700 | 4228277850 | 8370 | 8370 | 8380 | 8360 | 2197 |
| 244 | 20240829 | 144600 | 4209887070 | 8370 | 8370 | 8370 | 8360 | 218 |
| 245 | 20240829 | 144500 | 4208064290 | 8360 | 8360 | 8370 | 8360 | 461 |
| 246 | 20240829 | 144400 | 4204206840 | 8370 | 8370 | 8370 | 8360 | 2757 |
| 247 | 20240829 | 144300 | 4181130950 | 8370 | 8390 | 8390 | 8370 | 472 |
| 248 | 20240829 | 144200 | 4177172180 | 8390 | 8380 | 8390 | 8370 | 470 |
| 249 | 20240829 | 144100 | 4173233450 | 8370 | 8370 | 8370 | 8370 | 429 |
| 250 | 20240829 | 144000 | 4169642720 | 8390 | 8370 | 8390 | 8370 | 395 |
| 251 | 20240829 | 143900 | 4166332410 | 8370 | 8370 | 8370 | 8370 | 65 |
| 252 | 20240829 | 143800 | 4165788360 | 8370 | 8370 | 8380 | 8370 | 425 |
| 253 | 20240829 | 143700 | 4162227650 | 8370 | 8370 | 8370 | 8370 | 71 |
| 254 | 20240829 | 143600 | 4161633380 | 8370 | 8370 | 8390 | 8370 | 66 |
| 255 | 20240829 | 143500 | 4161080920 | 8380 | 8370 | 8380 | 8370 | 368 |
| 256 | 20240829 | 143400 | 4157997290 | 8370 | 8380 | 8380 | 8370 | 11836 |
| 257 | 20240829 | 143300 | 4058842740 | 8380 | 8380 | 8390 | 8380 | 371 |
| 258 | 20240829 | 143200 | 4055730260 | 8380 | 8390 | 8390 | 8380 | 21 |
| 259 | 20240829 | 143100 | 4055554270 | 8380 | 8390 | 8390 | 8380 | 411 |
| 260 | 20240829 | 143000 | 4052106590 | 8380 | 8390 | 8390 | 8380 | 2033 |
| 261 | 20240829 | 142900 | 4035050050 | 8390 | 8380 | 8390 | 8380 | 109 |
| 262 | 20240829 | 142800 | 4034136180 | 8390 | 8380 | 8390 | 8380 | 1417 |
| 263 | 20240829 | 142700 | 4022257770 | 8380 | 8380 | 8380 | 8380 | 56 |
| 264 | 20240829 | 142600 | 4021788490 | 8380 | 8390 | 8390 | 8380 | 395 |
| 265 | 20240829 | 142500 | 4018474640 | 8390 | 8380 | 8390 | 8380 | 746 |
| 266 | 20240829 | 142400 | 4012222530 | 8380 | 8390 | 8390 | 8380 | 753 |
| 267 | 20240829 | 142300 | 4005908920 | 8390 | 8380 | 8390 | 8380 | 22 |
| 268 | 20240829 | 142200 | 4005724550 | 8380 | 8390 | 8390 | 8380 | 1158 |
| 269 | 20240829 | 142100 | 3996009700 | 8380 | 8390 | 8400 | 8380 | 17609 |
| 270 | 20240829 | 142000 | 3848296160 | 8390 | 8400 | 8410 | 8390 | 613 |
| 271 | 20240829 | 141900 | 3843146640 | 8390 | 8410 | 8410 | 8390 | 3987 |
| 272 | 20240829 | 141800 | 3809649550 | 8400 | 8410 | 8410 | 8400 | 359 |
| 273 | 20240829 | 141700 | 3806631300 | 8410 | 8410 | 8410 | 8400 | 1184 |
| 274 | 20240829 | 141600 | 3796676090 | 8400 | 8410 | 8410 | 8400 | 627 |
| 275 | 20240829 | 141500 | 3791404140 | 8410 | 8410 | 8410 | 8400 | 660 |
| 276 | 20240829 | 141400 | 3785854480 | 8400 | 8410 | 8410 | 8400 | 779 |
| 277 | 20240829 | 141300 | 3779304410 | 8410 | 8410 | 8410 | 8400 | 715 |
| 278 | 20240829 | 141200 | 3773292270 | 8400 | 8400 | 8410 | 8400 | 2623 |
| 279 | 20240829 | 141100 | 3751251060 | 8400 | 8410 | 8410 | 8390 | 867 |
| 280 | 20240829 | 141000 | 3743968430 | 8400 | 8420 | 8420 | 8400 | 11246 |
| 281 | 20240829 | 140900 | 3649488480 | 8410 | 8400 | 8410 | 8400 | 417 |
| 282 | 20240829 | 140800 | 3645981720 | 8420 | 8410 | 8420 | 8410 | 755 |
| 283 | 20240829 | 140700 | 3639631860 | 8400 | 8410 | 8420 | 8400 | 810 |
| 284 | 20240829 | 140600 | 3632816110 | 8410 | 8420 | 8420 | 8410 | 1230 |
| 285 | 20240829 | 140500 | 3622464300 | 8420 | 8410 | 8420 | 8410 | 1187 |
| 286 | 20240829 | 140400 | 3612473520 | 8410 | 8410 | 8420 | 8410 | 2690 |
| 287 | 20240829 | 140300 | 3589846510 | 8420 | 8420 | 8420 | 8410 | 1245 |
| 288 | 20240829 | 140200 | 3579363820 | 8410 | 8420 | 8420 | 8410 | 426 |
| 289 | 20240829 | 140100 | 3575777450 | 8420 | 8420 | 8420 | 8410 | 1436 |
| 290 | 20240829 | 140000 | 3563691980 | 8410 | 8410 | 8420 | 8410 | 1107 |
| 291 | 20240829 | 135900 | 3554374370 | 8410 | 8410 | 8420 | 8410 | 436 |
| 292 | 20240829 | 135800 | 3550703450 | 8420 | 8410 | 8420 | 8410 | 1275 |
| 293 | 20240829 | 135700 | 3539969040 | 8410 | 8410 | 8430 | 8410 | 1097 |
| 294 | 20240829 | 135600 | 3530734360 | 8420 | 8410 | 8420 | 8410 | 828 |
| 295 | 20240829 | 135500 | 3523762840 | 8410 | 8410 | 8420 | 8410 | 623 |
| 296 | 20240829 | 135400 | 3518519120 | 8410 | 8410 | 8430 | 8400 | 2412 |
| 297 | 20240829 | 135300 | 3498225230 | 8410 | 8410 | 8420 | 8410 | 1985 |
| 298 | 20240829 | 135200 | 3481518320 | 8410 | 8420 | 8420 | 8410 | 621 |
| 299 | 20240829 | 135100 | 3476290630 | 8420 | 8410 | 8420 | 8410 | 1253 |
| 300 | 20240829 | 135000 | 3465741330 | 8420 | 8420 | 8420 | 8410 | 1176 |
| 301 | 20240829 | 134900 | 3455845650 | 8420 | 8420 | 8420 | 8410 | 1436 |
| 302 | 20240829 | 134800 | 3443759750 | 8410 | 8420 | 8420 | 8410 | 1338 |
| 303 | 20240829 | 134700 | 3432495240 | 8410 | 8420 | 8420 | 8410 | 477 |
| 304 | 20240829 | 134600 | 3428479910 | 8420 | 8410 | 8420 | 8400 | 905 |
| 305 | 20240829 | 134500 | 3420865120 | 8400 | 8400 | 8400 | 8390 | 452 |
| 306 | 20240829 | 134400 | 3417068390 | 8410 | 8400 | 8420 | 8400 | 1340 |
| 307 | 20240829 | 134300 | 3405792960 | 8400 | 8400 | 8420 | 8400 | 1062 |
| 308 | 20240829 | 134200 | 3396864060 | 8400 | 8400 | 8400 | 8400 | 27 |
| 309 | 20240829 | 134100 | 3396637260 | 8410 | 8400 | 8410 | 8390 | 2031 |
| 310 | 20240829 | 134000 | 3379578390 | 8400 | 8400 | 8410 | 8400 | 501 |
| 311 | 20240829 | 133900 | 3375366100 | 8410 | 8390 | 8410 | 8390 | 1290 |
| 312 | 20240829 | 133800 | 3364525860 | 8390 | 8390 | 8400 | 8390 | 511 |
| 313 | 20240829 | 133700 | 3360234680 | 8400 | 8390 | 8400 | 8390 | 1535 |
| 314 | 20240829 | 133600 | 3347343680 | 8390 | 8390 | 8400 | 8390 | 588 |
| 315 | 20240829 | 133500 | 3342406470 | 8390 | 8400 | 8410 | 8390 | 5609 |
| 316 | 20240829 | 133400 | 3295296030 | 8410 | 8400 | 8410 | 8400 | 381 |
| 317 | 20240829 | 133300 | 3292092160 | 8400 | 8410 | 8410 | 8400 | 51 |
| 318 | 20240829 | 133200 | 3291663740 | 8400 | 8410 | 8410 | 8390 | 566 |
| 319 | 20240829 | 133100 | 3286909380 | 8390 | 8410 | 8410 | 8390 | 3075 |
| 320 | 20240829 | 133000 | 3261094380 | 8400 | 8430 | 8430 | 8400 | 3486 |
| 321 | 20240829 | 132900 | 3231796700 | 8410 | 8420 | 8420 | 8400 | 1154 |
| 322 | 20240829 | 132800 | 3222084670 | 8410 | 8410 | 8420 | 8410 | 756 |
| 323 | 20240829 | 132700 | 3215720590 | 8410 | 8410 | 8420 | 8410 | 622 |
| 324 | 20240829 | 132600 | 3210486100 | 8400 | 8420 | 8430 | 8400 | 1418 |
| 325 | 20240829 | 132500 | 3198554640 | 8410 | 8410 | 8420 | 8410 | 985 |
| 326 | 20240829 | 132400 | 3190261150 | 8410 | 8400 | 8410 | 8400 | 263 |
| 327 | 20240829 | 132300 | 3188049820 | 8410 | 8410 | 8410 | 8400 | 1253 |
| 328 | 20240829 | 132200 | 3177514010 | 8400 | 8410 | 8420 | 8400 | 820 |
| 329 | 20240829 | 132100 | 3170613030 | 8410 | 8410 | 8410 | 8400 | 691 |
| 330 | 20240829 | 132000 | 3164802210 | 8400 | 8400 | 8410 | 8400 | 1037 |
| 331 | 20240829 | 131900 | 3156081380 | 8410 | 8400 | 8420 | 8400 | 677 |
| 332 | 20240829 | 131800 | 3150382420 | 8410 | 8400 | 8410 | 8400 | 802 |
| 333 | 20240829 | 131700 | 3143640380 | 8410 | 8400 | 8410 | 8400 | 1348 |
| 334 | 20240829 | 131600 | 3132310550 | 8400 | 8410 | 8410 | 8400 | 1156 |
| 335 | 20240829 | 131500 | 3122596680 | 8410 | 8410 | 8410 | 8400 | 1336 |
| 336 | 20240829 | 131400 | 3111361000 | 8410 | 8410 | 8410 | 8400 | 651 |
| 337 | 20240829 | 131300 | 3105886720 | 8400 | 8410 | 8410 | 8400 | 755 |
| 338 | 20240829 | 131200 | 3099537380 | 8410 | 8420 | 8420 | 8400 | 1394 |
| 339 | 20240829 | 131100 | 3087816050 | 8400 | 8400 | 8420 | 8400 | 1025 |
| 340 | 20240829 | 131000 | 3079193240 | 8400 | 8410 | 8410 | 8400 | 524 |
| 341 | 20240829 | 130900 | 3074786640 | 8400 | 8410 | 8410 | 8400 | 843 |
| 342 | 20240829 | 130800 | 3067697510 | 8410 | 8400 | 8410 | 8400 | 439 |
| 343 | 20240829 | 130700 | 3064005960 | 8400 | 8400 | 8400 | 8390 | 835 |
| 344 | 20240829 | 130600 | 3056992390 | 8400 | 8390 | 8400 | 8390 | 988 |
| 345 | 20240829 | 130500 | 3048693620 | 8400 | 8390 | 8400 | 8390 | 716 |
| 346 | 20240829 | 130400 | 3042679520 | 8400 | 8410 | 8420 | 8400 | 7184 |
| 347 | 20240829 | 130300 | 2982293570 | 8410 | 8410 | 8420 | 8410 | 34 |
| 348 | 20240829 | 130200 | 2982007610 | 8410 | 8410 | 8420 | 8410 | 1384 |
| 349 | 20240829 | 130100 | 2970361710 | 8420 | 8410 | 8420 | 8410 | 1240 |
| 350 | 20240829 | 130000 | 2959923820 | 8410 | 8400 | 8410 | 8400 | 1403 |
| 351 | 20240829 | 125900 | 2948125560 | 8400 | 8420 | 8420 | 8400 | 2824 |
| 352 | 20240829 | 125800 | 2924365950 | 8410 | 8420 | 8420 | 8410 | 877 |
| 353 | 20240829 | 125700 | 2916982470 | 8410 | 8420 | 8420 | 8410 | 2202 |
| 354 | 20240829 | 125600 | 2898451990 | 8410 | 8400 | 8410 | 8400 | 1469 |
| 355 | 20240829 | 125500 | 2886107960 | 8410 | 8410 | 8410 | 8400 | 595 |
| 356 | 20240829 | 125400 | 2881104270 | 8410 | 8400 | 8410 | 8400 | 654 |
| 357 | 20240829 | 125300 | 2875607200 | 8400 | 8410 | 8410 | 8400 | 1275 |
| 358 | 20240829 | 125200 | 2864890010 | 8410 | 8410 | 8420 | 8410 | 909 |
| 359 | 20240829 | 125100 | 2857236770 | 8410 | 8410 | 8410 | 8410 | 318 |
| 360 | 20240829 | 125000 | 2854562390 | 8410 | 8410 | 8410 | 8410 | 897 |
| 361 | 20240829 | 124900 | 2847018620 | 8410 | 8390 | 8410 | 8390 | 1184 |
| 362 | 20240829 | 124800 | 2837068270 | 8390 | 8400 | 8400 | 8390 | 2995 |
| 363 | 20240829 | 124700 | 2811910610 | 8400 | 8410 | 8410 | 8400 | 943 |
| 364 | 20240829 | 124600 | 2803980240 | 8410 | 8410 | 8420 | 8410 | 893 |
| 365 | 20240829 | 124500 | 2796470090 | 8410 | 8400 | 8410 | 8400 | 1091 |
| 366 | 20240829 | 124400 | 2787295660 | 8400 | 8410 | 8410 | 8400 | 880 |
| 367 | 20240829 | 124300 | 2779895250 | 8410 | 8410 | 8410 | 8400 | 1775 |
| 368 | 20240829 | 124200 | 2764967810 | 8410 | 8410 | 8410 | 8400 | 1379 |
| 369 | 20240829 | 124100 | 2753380280 | 8410 | 8410 | 8410 | 8400 | 1260 |
| 370 | 20240829 | 124000 | 2742783940 | 8410 | 8410 | 8410 | 8400 | 1245 |
| 371 | 20240829 | 123900 | 2732313750 | 8400 | 8410 | 8410 | 8400 | 660 |
| 372 | 20240829 | 123800 | 2726763410 | 8410 | 8390 | 8420 | 8390 | 2794 |
| 373 | 20240829 | 123700 | 2703263100 | 8390 | 8400 | 8400 | 8390 | 638 |
| 374 | 20240829 | 123600 | 2697904170 | 8400 | 8410 | 8410 | 8400 | 1175 |
| 375 | 20240829 | 123500 | 2688030710 | 8400 | 8400 | 8400 | 8400 | 560 |
| 376 | 20240829 | 123400 | 2683326710 | 8400 | 8390 | 8400 | 8390 | 629 |
| 377 | 20240829 | 123300 | 2678043370 | 8400 | 8390 | 8400 | 8380 | 1059 |
| 378 | 20240829 | 123200 | 2669155170 | 8380 | 8390 | 8390 | 8380 | 929 |
| 379 | 20240829 | 123100 | 2661364110 | 8390 | 8380 | 8390 | 8380 | 875 |
| 380 | 20240829 | 123000 | 2654023120 | 8400 | 8400 | 8400 | 8390 | 4892 |
| 381 | 20240829 | 122900 | 2612937620 | 8390 | 8400 | 8400 | 8390 | 1016 |
| 382 | 20240829 | 122800 | 2604403480 | 8400 | 8400 | 8400 | 8390 | 562 |
| 383 | 20240829 | 122700 | 2599682940 | 8400 | 8400 | 8400 | 8390 | 714 |
| 384 | 20240829 | 122600 | 2593685600 | 8400 | 8390 | 8400 | 8390 | 997 |
| 385 | 20240829 | 122500 | 2585311260 | 8400 | 8390 | 8400 | 8390 | 1605 |
| 386 | 20240829 | 122400 | 2571830450 | 8390 | 8400 | 8400 | 8390 | 1060 |
| 387 | 20240829 | 122300 | 2562927050 | 8390 | 8400 | 8400 | 8390 | 674 |
| 388 | 20240829 | 122200 | 2557266510 | 8390 | 8400 | 8400 | 8390 | 1234 |
| 389 | 20240829 | 122100 | 2546903380 | 8390 | 8400 | 8400 | 8390 | 811 |
| 390 | 20240829 | 122000 | 2540091250 | 8400 | 8390 | 8400 | 8390 | 595 |
| 391 | 20240829 | 121900 | 2535093510 | 8400 | 8400 | 8400 | 8400 | 1492 |
| 392 | 20240829 | 121800 | 2522560710 | 8400 | 8400 | 8400 | 8400 | 511 |
| 393 | 20240829 | 121700 | 2518268310 | 8390 | 8400 | 8400 | 8390 | 1633 |
| 394 | 20240829 | 121600 | 2504551370 | 8390 | 8400 | 8400 | 8390 | 789 |
| 395 | 20240829 | 121500 | 2497924030 | 8390 | 8390 | 8400 | 8390 | 990 |
| 396 | 20240829 | 121400 | 2489608730 | 8390 | 8390 | 8400 | 8390 | 802 |
| 397 | 20240829 | 121300 | 2482873370 | 8390 | 8400 | 8400 | 8390 | 807 |
| 398 | 20240829 | 121200 | 2476095880 | 8400 | 8390 | 8400 | 8390 | 1124 |
| 399 | 20240829 | 121100 | 2466657840 | 8390 | 8390 | 8390 | 8380 | 1539 |
| 400 | 20240829 | 121000 | 2453749370 | 8410 | 8390 | 8410 | 8380 | 9383 |
| 401 | 20240829 | 120900 | 2374945530 | 8380 | 8390 | 8400 | 8380 | 4381 |
| 402 | 20240829 | 120800 | 2338205490 | 8380 | 8390 | 8400 | 8380 | 1329 |
| 403 | 20240829 | 120700 | 2327051320 | 8380 | 8390 | 8400 | 8380 | 695 |
| 404 | 20240829 | 120600 | 2321215650 | 8400 | 8380 | 8400 | 8380 | 2252 |
| 405 | 20240829 | 120500 | 2302341260 | 8380 | 8370 | 8380 | 8370 | 711 |
| 406 | 20240829 | 120400 | 2296386730 | 8360 | 8370 | 8370 | 8360 | 709 |
| 407 | 20240829 | 120300 | 2290452660 | 8370 | 8370 | 8370 | 8360 | 1119 |
| 408 | 20240829 | 120200 | 2281086890 | 8370 | 8370 | 8370 | 8360 | 694 |
| 409 | 20240829 | 120100 | 2275278370 | 8370 | 8370 | 8370 | 8360 | 1677 |
| 410 | 20240829 | 120000 | 2261242140 | 8370 | 8370 | 8370 | 8370 | 780 |
| 411 | 20240829 | 115900 | 2254713540 | 8360 | 8370 | 8370 | 8360 | 242 |
| 412 | 20240829 | 115800 | 2252688260 | 8380 | 8370 | 8380 | 8360 | 1586 |
| 413 | 20240829 | 115700 | 2239409860 | 8370 | 8360 | 8370 | 8350 | 1894 |
| 414 | 20240829 | 115600 | 2223575240 | 8360 | 8350 | 8360 | 8350 | 374 |
| 415 | 20240829 | 115500 | 2220448870 | 8360 | 8350 | 8360 | 8350 | 239 |
| 416 | 20240829 | 115400 | 2218451090 | 8370 | 8380 | 8380 | 8350 | 9833 |
| 417 | 20240829 | 115300 | 2136215660 | 8380 | 8380 | 8380 | 8370 | 94 |
| 418 | 20240829 | 115200 | 2135428200 | 8370 | 8380 | 8380 | 8370 | 30 |
| 419 | 20240829 | 115100 | 2135177060 | 8380 | 8370 | 8390 | 8370 | 812 |
| 420 | 20240829 | 115000 | 2128369290 | 8380 | 8380 | 8380 | 8380 | 584 |
| 421 | 20240829 | 114900 | 2123475370 | 8390 | 8380 | 8390 | 8380 | 540 |
| 422 | 20240829 | 114800 | 2118946060 | 8380 | 8380 | 8380 | 8380 | 451 |
| 423 | 20240829 | 114700 | 2115166680 | 8370 | 8380 | 8380 | 8370 | 478 |
| 424 | 20240829 | 114600 | 2111161300 | 8380 | 8370 | 8380 | 8370 | 70 |
| 425 | 20240829 | 114500 | 2110575390 | 8370 | 8380 | 8380 | 8370 | 5203 |
| 426 | 20240829 | 114400 | 2066998550 | 8410 | 8380 | 8410 | 8380 | 567 |
| 427 | 20240829 | 114300 | 2062235210 | 8390 | 8380 | 8390 | 8380 | 28 |
| 428 | 20240829 | 114200 | 2062000550 | 8380 | 8390 | 8390 | 8380 | 847 |
| 429 | 20240829 | 114100 | 2054899210 | 8380 | 8380 | 8380 | 8380 | 126 |
| 430 | 20240829 | 114000 | 2053843330 | 8380 | 8390 | 8390 | 8380 | 965 |
| 431 | 20240829 | 113900 | 2045748240 | 8380 | 8380 | 8380 | 8380 | 71 |
| 432 | 20240829 | 113800 | 2045153260 | 8380 | 8390 | 8390 | 8370 | 656 |
| 433 | 20240829 | 113700 | 2039654950 | 8390 | 8390 | 8390 | 8390 | 67 |
| 434 | 20240829 | 113600 | 2039092820 | 8380 | 8390 | 8390 | 8380 | 4766 |
| 435 | 20240829 | 113500 | 1999147230 | 8400 | 8400 | 8410 | 8390 | 644 |
| 436 | 20240829 | 113400 | 1993738040 | 8400 | 8400 | 8400 | 8390 | 104 |
| 437 | 20240829 | 113300 | 1992865200 | 8390 | 8400 | 8400 | 8390 | 735 |
| 438 | 20240829 | 113200 | 1986692460 | 8390 | 8390 | 8390 | 8390 | 26 |
| 439 | 20240829 | 113100 | 1986474320 | 8400 | 8400 | 8400 | 8400 | 1 |
| 440 | 20240829 | 113000 | 1986465920 | 8390 | 8390 | 8390 | 8380 | 110 |
| 441 | 20240829 | 112900 | 1985543310 | 8390 | 8400 | 8400 | 8390 | 140 |
| 442 | 20240829 | 112800 | 1984368310 | 8400 | 8390 | 8400 | 8390 | 912 |
| 443 | 20240829 | 112700 | 1976712510 | 8380 | 8390 | 8390 | 8380 | 746 |
| 444 | 20240829 | 112600 | 1970454830 | 8390 | 8390 | 8410 | 8390 | 2124 |
| 445 | 20240829 | 112500 | 1952625360 | 8400 | 8390 | 8400 | 8390 | 201 |
| 446 | 20240829 | 112400 | 1950938960 | 8390 | 8390 | 8390 | 8390 | 26 |
| 447 | 20240829 | 112300 | 1950720820 | 8410 | 8410 | 8410 | 8390 | 375 |
| 448 | 20240829 | 112200 | 1947567610 | 8390 | 8410 | 8410 | 8390 | 197 |
| 449 | 20240829 | 112100 | 1945914740 | 8410 | 8390 | 8410 | 8390 | 508 |
| 450 | 20240829 | 112000 | 1941644720 | 8400 | 8400 | 8400 | 8400 | 703 |
| 451 | 20240829 | 111900 | 1935739520 | 8410 | 8410 | 8410 | 8410 | 385 |
| 452 | 20240829 | 111800 | 1932501670 | 8390 | 8390 | 8390 | 8390 | 27 |
| 453 | 20240829 | 111700 | 1932275140 | 8390 | 8400 | 8400 | 8390 | 172 |
| 454 | 20240829 | 111600 | 1930832000 | 8400 | 8390 | 8400 | 8390 | 372 |
| 455 | 20240829 | 111500 | 1927707460 | 8400 | 8390 | 8400 | 8390 | 183 |
| 456 | 20240829 | 111400 | 1926171420 | 8390 | 8390 | 8400 | 8390 | 443 |
| 457 | 20240829 | 111300 | 1922451180 | 8400 | 8390 | 8400 | 8390 | 2249 |
| 458 | 20240829 | 111200 | 1903581010 | 8390 | 8390 | 8390 | 8390 | 107 |
| 459 | 20240829 | 111100 | 1902683280 | 8380 | 8390 | 8390 | 8380 | 28 |
| 460 | 20240829 | 111000 | 1902448620 | 8380 | 8400 | 8400 | 8380 | 2610 |
| 461 | 20240829 | 110900 | 1880550970 | 8400 | 8390 | 8400 | 8390 | 396 |
| 462 | 20240829 | 110800 | 1877225070 | 8390 | 8390 | 8390 | 8390 | 26 |
| 463 | 20240829 | 110700 | 1877006930 | 8390 | 8390 | 8400 | 8390 | 516 |
| 464 | 20240829 | 110600 | 1872674220 | 8390 | 8400 | 8400 | 8390 | 47 |
| 465 | 20240829 | 110500 | 1872279690 | 8400 | 8390 | 8410 | 8390 | 433 |
| 466 | 20240829 | 110400 | 1868639890 | 8390 | 8390 | 8390 | 8390 | 236 |
| 467 | 20240829 | 110300 | 1866659850 | 8390 | 8400 | 8400 | 8390 | 3279 |
| 468 | 20240829 | 110200 | 1839129040 | 8390 | 8400 | 8410 | 8390 | 3964 |
| 469 | 20240829 | 110100 | 1805831570 | 8400 | 8410 | 8410 | 8400 | 1119 |
| 470 | 20240829 | 110000 | 1796421780 | 8400 | 8400 | 8410 | 8400 | 1301 |
| 471 | 20240829 | 105900 | 1785484880 | 8430 | 8420 | 8430 | 8400 | 2136 |
| 472 | 20240829 | 105800 | 1767521550 | 8420 | 8420 | 8430 | 8410 | 986 |
| 473 | 20240829 | 105700 | 1759216230 | 8420 | 8430 | 8430 | 8420 | 1999 |
| 474 | 20240829 | 105600 | 1742374050 | 8430 | 8420 | 8430 | 8420 | 107 |
| 475 | 20240829 | 105500 | 1741472300 | 8420 | 8420 | 8430 | 8420 | 775 |
| 476 | 20240829 | 105400 | 1734939140 | 8420 | 8430 | 8430 | 8420 | 687 |
| 477 | 20240829 | 105300 | 1729147990 | 8420 | 8420 | 8420 | 8420 | 93 |
| 478 | 20240829 | 105200 | 1728364930 | 8420 | 8420 | 8420 | 8410 | 1547 |
| 479 | 20240829 | 105100 | 1715339450 | 8420 | 8410 | 8420 | 8410 | 835 |
| 480 | 20240829 | 105000 | 1708309010 | 8420 | 8410 | 8420 | 8410 | 3243 |
| 481 | 20240829 | 104900 | 1681007700 | 8420 | 8420 | 8430 | 8420 | 3889 |
| 482 | 20240829 | 104800 | 1648262310 | 8420 | 8420 | 8420 | 8420 | 83 |
| 483 | 20240829 | 104700 | 1647563450 | 8430 | 8430 | 8430 | 8420 | 99 |
| 484 | 20240829 | 104600 | 1646729140 | 8430 | 8430 | 8430 | 8430 | 784 |
| 485 | 20240829 | 104500 | 1640120020 | 8430 | 8430 | 8430 | 8430 | 797 |
| 486 | 20240829 | 104400 | 1633401310 | 8440 | 8430 | 8440 | 8430 | 560 |
| 487 | 20240829 | 104300 | 1628680410 | 8430 | 8430 | 8430 | 8430 | 83 |
| 488 | 20240829 | 104200 | 1627980720 | 8430 | 8430 | 8440 | 8430 | 1391 |
| 489 | 20240829 | 104100 | 1616254490 | 8430 | 8440 | 8440 | 8430 | 228 |
| 490 | 20240829 | 104000 | 1614332440 | 8440 | 8430 | 8440 | 8430 | 622 |
| 491 | 20240829 | 103900 | 1609083980 | 8430 | 8440 | 8440 | 8430 | 1639 |
| 492 | 20240829 | 103800 | 1595266080 | 8440 | 8420 | 8440 | 8420 | 1902 |
| 493 | 20240829 | 103700 | 1579232470 | 8420 | 8420 | 8420 | 8420 | 28 |
| 494 | 20240829 | 103600 | 1578996710 | 8420 | 8420 | 8420 | 8410 | 137 |
| 495 | 20240829 | 103500 | 1577843430 | 8420 | 8410 | 8420 | 8410 | 2778 |
| 496 | 20240829 | 103400 | 1554452930 | 8420 | 8420 | 8420 | 8420 | 1512 |
| 497 | 20240829 | 103300 | 1541721890 | 8420 | 8420 | 8420 | 8420 | 131 |
| 498 | 20240829 | 103200 | 1540618870 | 8420 | 8420 | 8420 | 8420 | 151 |
| 499 | 20240829 | 103100 | 1539347450 | 8430 | 8420 | 8430 | 8420 | 708 |
| 500 | 20240829 | 103000 | 1533385990 | 8410 | 8420 | 8420 | 8410 | 267 |
| 501 | 20240829 | 102900 | 1531140510 | 8410 | 8410 | 8410 | 8410 | 115 |
| 502 | 20240829 | 102800 | 1530173360 | 8410 | 8410 | 8410 | 8410 | 26 |
| 503 | 20240829 | 102700 | 1529954700 | 8410 | 8410 | 8410 | 8410 | 4518 |
| 504 | 20240829 | 102600 | 1491958320 | 8410 | 8400 | 8410 | 8400 | 1203 |
| 505 | 20240829 | 102500 | 1481841890 | 8410 | 8410 | 8410 | 8410 | 31 |
| 506 | 20240829 | 102400 | 1481581180 | 8400 | 8410 | 8410 | 8400 | 2433 |
| 507 | 20240829 | 102300 | 1461143450 | 8400 | 8410 | 8410 | 8400 | 657 |
| 508 | 20240829 | 102200 | 1455619340 | 8410 | 8410 | 8410 | 8400 | 859 |
| 509 | 20240829 | 102100 | 1448395610 | 8410 | 8400 | 8410 | 8400 | 117 |
| 510 | 20240829 | 102000 | 1447411900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 511 | 20240829 | 101900 | 1447411900 | 8400 | 8400 | 8400 | 8400 | 81 |
| 512 | 20240829 | 101800 | 1446731500 | 8400 | 8400 | 8400 | 8400 | 26 |
| 513 | 20240829 | 101700 | 1446513100 | 8400 | 8390 | 8400 | 8390 | 2154 |
| 514 | 20240829 | 101600 | 1428425630 | 8390 | 8390 | 8400 | 8390 | 53 |
| 515 | 20240829 | 101500 | 1427980950 | 8390 | 8400 | 8410 | 8390 | 6308 |
| 516 | 20240829 | 101400 | 1374999800 | 8410 | 8420 | 8420 | 8400 | 919 |
| 517 | 20240829 | 101300 | 1367272000 | 8410 | 8420 | 8420 | 8410 | 138 |
| 518 | 20240829 | 101200 | 1366111310 | 8420 | 8400 | 8420 | 8400 | 2501 |
| 519 | 20240829 | 101100 | 1345080140 | 8400 | 8420 | 8420 | 8400 | 288 |
| 520 | 20240829 | 101000 | 1342657560 | 8420 | 8400 | 8420 | 8400 | 1269 |
| 521 | 20240829 | 100900 | 1331986550 | 8410 | 8410 | 8410 | 8410 | 2448 |
| 522 | 20240829 | 100800 | 1311398870 | 8420 | 8410 | 8420 | 8410 | 140 |
| 523 | 20240829 | 100700 | 1310221170 | 8410 | 8420 | 8420 | 8410 | 1956 |
| 524 | 20240829 | 100600 | 1293770970 | 8410 | 8410 | 8420 | 8410 | 110 |
| 525 | 20240829 | 100500 | 1292845860 | 8410 | 8420 | 8430 | 8410 | 4028 |
| 526 | 20240829 | 100400 | 1258933050 | 8430 | 8420 | 8430 | 8420 | 109 |
| 527 | 20240829 | 100300 | 1258014450 | 8430 | 8440 | 8440 | 8430 | 1308 |
| 528 | 20240829 | 100200 | 1246987990 | 8430 | 8430 | 8430 | 8420 | 1202 |
| 529 | 20240829 | 100100 | 1236855230 | 8420 | 8420 | 8430 | 8420 | 1188 |
| 530 | 20240829 | 100000 | 1226851660 | 8420 | 8420 | 8430 | 8420 | 1156 |
| 531 | 20240829 | 095900 | 1217107200 | 8430 | 8430 | 8430 | 8420 | 104 |
| 532 | 20240829 | 095800 | 1216230740 | 8420 | 8430 | 8430 | 8420 | 168 |
| 533 | 20240829 | 095700 | 1214815860 | 8430 | 8420 | 8430 | 8420 | 930 |
| 534 | 20240829 | 095600 | 1206976220 | 8430 | 8420 | 8430 | 8420 | 1356 |
| 535 | 20240829 | 095500 | 1195549490 | 8410 | 8410 | 8420 | 8410 | 970 |
| 536 | 20240829 | 095400 | 1187391570 | 8410 | 8420 | 8420 | 8410 | 285 |
| 537 | 20240829 | 095300 | 1184993570 | 8400 | 8410 | 8410 | 8400 | 810 |
| 538 | 20240829 | 095200 | 1178183470 | 8410 | 8410 | 8410 | 8400 | 2243 |
| 539 | 20240829 | 095100 | 1159320100 | 8420 | 8420 | 8430 | 8420 | 5511 |
| 540 | 20240829 | 095000 | 1112917280 | 8420 | 8430 | 8430 | 8420 | 228 |
| 541 | 20240829 | 094900 | 1110995480 | 8420 | 8420 | 8430 | 8420 | 221 |
| 542 | 20240829 | 094800 | 1109133740 | 8440 | 8430 | 8440 | 8420 | 546 |
| 543 | 20240829 | 094700 | 1104530910 | 8430 | 8430 | 8430 | 8420 | 1718 |
| 544 | 20240829 | 094600 | 1090048430 | 8440 | 8420 | 8440 | 8420 | 117 |
| 545 | 20240829 | 094500 | 1089061470 | 8440 | 8420 | 8440 | 8420 | 1993 |
| 546 | 20240829 | 094400 | 1072259740 | 8430 | 8420 | 8430 | 8420 | 51 |
| 547 | 20240829 | 094300 | 1071830020 | 8420 | 8430 | 8430 | 8420 | 2497 |
| 548 | 20240829 | 094200 | 1050781270 | 8420 | 8420 | 8430 | 8420 | 2934 |
| 549 | 20240829 | 094100 | 1026076670 | 8420 | 8420 | 8430 | 8420 | 157 |
| 550 | 20240829 | 094000 | 1024754420 | 8430 | 8420 | 8430 | 8420 | 627 |
| 551 | 20240829 | 093900 | 1019474770 | 8430 | 8420 | 8430 | 8420 | 207 |
| 552 | 20240829 | 093800 | 1017730310 | 8430 | 8420 | 8440 | 8420 | 5403 |
| 553 | 20240829 | 093700 | 972186710 | 8420 | 8430 | 8430 | 8420 | 66 |
| 554 | 20240829 | 093600 | 971630960 | 8430 | 8420 | 8430 | 8420 | 120 |
| 555 | 20240829 | 093500 | 970620400 | 8420 | 8430 | 8430 | 8420 | 223 |
| 556 | 20240829 | 093400 | 968742710 | 8430 | 8430 | 8430 | 8420 | 2912 |
| 557 | 20240829 | 093300 | 944204810 | 8430 | 8410 | 8430 | 8410 | 2226 |
| 558 | 20240829 | 093200 | 925466290 | 8430 | 8430 | 8430 | 8430 | 1356 |
| 559 | 20240829 | 093100 | 914035210 | 8430 | 8420 | 8430 | 8410 | 489 |
| 560 | 20240829 | 093000 | 909917910 | 8420 | 8420 | 8420 | 8410 | 328 |
| 561 | 20240829 | 092900 | 907156520 | 8410 | 8420 | 8420 | 8410 | 1326 |
| 562 | 20240829 | 092800 | 895991860 | 8410 | 8410 | 8410 | 8410 | 296 |
| 563 | 20240829 | 092700 | 893502500 | 8420 | 8410 | 8420 | 8410 | 60 |
| 564 | 20240829 | 092600 | 892997570 | 8420 | 8390 | 8420 | 8390 | 2935 |
| 565 | 20240829 | 092500 | 868343680 | 8390 | 8400 | 8400 | 8390 | 338 |
| 566 | 20240829 | 092400 | 865505510 | 8410 | 8410 | 8410 | 8400 | 148 |
| 567 | 20240829 | 092300 | 864261140 | 8400 | 8400 | 8400 | 8390 | 1727 |
| 568 | 20240829 | 092200 | 849756820 | 8400 | 8420 | 8420 | 8400 | 4168 |
| 569 | 20240829 | 092100 | 814699620 | 8420 | 8410 | 8440 | 8400 | 4004 |
| 570 | 20240829 | 092000 | 780952170 | 8410 | 8440 | 8440 | 8410 | 4260 |
| 571 | 20240829 | 091900 | 745048780 | 8450 | 8490 | 8490 | 8450 | 3936 |
| 572 | 20240829 | 091800 | 711735690 | 8480 | 8410 | 8480 | 8410 | 20071 |
| 573 | 20240829 | 091700 | 541879230 | 8440 | 8410 | 8470 | 8400 | 11994 |
| 574 | 20240829 | 091600 | 440703080 | 8410 | 8410 | 8410 | 8390 | 1128 |
| 575 | 20240829 | 091500 | 431222440 | 8400 | 8380 | 8400 | 8380 | 5482 |
| 576 | 20240829 | 091400 | 385207010 | 8380 | 8390 | 8390 | 8380 | 981 |
| 577 | 20240829 | 091300 | 376976770 | 8380 | 8350 | 8400 | 8350 | 8039 |
| 578 | 20240829 | 091200 | 309573000 | 8350 | 8360 | 8360 | 8350 | 49 |
| 579 | 20240829 | 091100 | 309163720 | 8370 | 8360 | 8370 | 8350 | 2099 |
| 580 | 20240829 | 091000 | 291610560 | 8350 | 8370 | 8370 | 8320 | 952 |
| 581 | 20240829 | 090900 | 283674270 | 8370 | 8330 | 8370 | 8300 | 8832 |
| 582 | 20240829 | 090800 | 209959750 | 8350 | 8310 | 8360 | 8310 | 3902 |
| 583 | 20240829 | 090700 | 177404860 | 8310 | 8300 | 8310 | 8290 | 310 |
| 584 | 20240829 | 090600 | 174831510 | 8290 | 8330 | 8340 | 8290 | 2815 |
| 585 | 20240829 | 090500 | 151387830 | 8330 | 8300 | 8330 | 8280 | 378 |
| 586 | 20240829 | 090400 | 148243970 | 8330 | 8280 | 8330 | 8280 | 2689 |
| 587 | 20240829 | 090300 | 125915180 | 8300 | 8300 | 8300 | 8280 | 489 |
| 588 | 20240829 | 090200 | 121866100 | 8260 | 8270 | 8290 | 8260 | 3436 |
| 589 | 20240829 | 090100 | 93470540 | 8270 | 8270 | 8290 | 8270 | 1091 |
| 590 | 20240829 | 090000 | 84436750 | 8280 | 8340 | 8340 | 8280 | 10139 |