30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 31410 |
| 3 | 20240517 | 184700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240517 | 184600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240517 | 184500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240517 | 184400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240517 | 184300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240517 | 184200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240517 | 184100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240517 | 184000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240517 | 183900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240517 | 183800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240517 | 183700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240517 | 183600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240517 | 183500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240517 | 183400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240517 | 183300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240517 | 183200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240517 | 183100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240517 | 183000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240517 | 182900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240517 | 182800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240517 | 182700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240517 | 182600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240517 | 182500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240517 | 182400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240517 | 182300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240517 | 182200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240517 | 182100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240517 | 182000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240517 | 181900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240517 | 181800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 31410 |
| 33 | 20240517 | 181700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240517 | 181600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240517 | 181500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240517 | 181400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240517 | 181300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240517 | 181200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240517 | 181100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240517 | 181000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240517 | 180900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240517 | 180800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240517 | 180700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240517 | 180600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240517 | 180500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240517 | 180400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240517 | 180300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240517 | 180200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240517 | 180100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240517 | 180000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240517 | 175900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240517 | 175800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240517 | 175700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240517 | 175600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240517 | 175500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240517 | 175400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240517 | 175300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240517 | 175200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240517 | 175100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240517 | 175000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240517 | 174900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240517 | 174800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 31410 |
| 63 | 20240517 | 174700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240517 | 174600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240517 | 174500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240517 | 174400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240517 | 174300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240517 | 174200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240517 | 174100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240517 | 174000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240517 | 173900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240517 | 173800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240517 | 173700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240517 | 173600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240517 | 173500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240517 | 173400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240517 | 173300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240517 | 173200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240517 | 173100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240517 | 173000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240517 | 172900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240517 | 172800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240517 | 172700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240517 | 172600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240517 | 172500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240517 | 172400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240517 | 172300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240517 | 172200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240517 | 172100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240517 | 172000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240517 | 171900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240517 | 171800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 31410 |
| 93 | 20240517 | 171700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240517 | 171600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240517 | 171500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240517 | 171400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240517 | 171300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240517 | 171200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240517 | 171100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240517 | 171000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240517 | 170900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240517 | 170800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240517 | 170700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240517 | 170600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240517 | 170500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240517 | 170400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240517 | 170300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240517 | 170200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240517 | 170100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240517 | 170000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240517 | 165900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240517 | 165800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240517 | 165700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240517 | 165600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240517 | 165500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240517 | 165400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240517 | 165300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240517 | 165200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240517 | 165100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240517 | 165000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240517 | 164900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240517 | 164800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 31410 |
| 123 | 20240517 | 164700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240517 | 164600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240517 | 164500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240517 | 164400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240517 | 164300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240517 | 164200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240517 | 164100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240517 | 164000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240517 | 163900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240517 | 163800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240517 | 163700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240517 | 163600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240517 | 163500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240517 | 163400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240517 | 163300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240517 | 163200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240517 | 163100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240517 | 163000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240517 | 162900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240517 | 162800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240517 | 162700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240517 | 162600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240517 | 162500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240517 | 162400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240517 | 162300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240517 | 162200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240517 | 162100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240517 | 162000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240517 | 161900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240517 | 161800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 31410 |
| 153 | 20240517 | 161700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240517 | 161600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240517 | 161500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240517 | 161400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240517 | 161300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240517 | 161200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240517 | 161100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240517 | 161000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240517 | 160900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240517 | 160800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240517 | 160700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240517 | 160600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240517 | 160500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240517 | 160400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240517 | 160300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240517 | 160200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240517 | 160100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240517 | 160000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240517 | 155900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240517 | 155800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240517 | 155700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240517 | 155600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240517 | 155500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240517 | 155400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240517 | 155300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240517 | 155200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240517 | 155100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240517 | 155000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240517 | 154900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240517 | 154800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 31410 |
| 183 | 20240517 | 154700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240517 | 154600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240517 | 154500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240517 | 154400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240517 | 154300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240517 | 154200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240517 | 154100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240517 | 154000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240517 | 153900 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240517 | 153800 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240517 | 153700 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240517 | 153600 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240517 | 153500 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240517 | 153400 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240517 | 153300 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240517 | 153200 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240517 | 153100 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240517 | 153000 | 38374950110 | 8860 | 8860 | 8860 | 8860 | 31410 |
| 201 | 20240517 | 152900 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240517 | 152800 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240517 | 152700 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240517 | 152600 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240517 | 152500 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240517 | 152400 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240517 | 152300 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240517 | 152200 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240517 | 152100 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240517 | 152000 | 38096657510 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240517 | 151900 | 38096657510 | 8860 | 8860 | 8870 | 8850 | 7742 |
| 212 | 20240517 | 151800 | 38028110510 | 8860 | 8860 | 8860 | 8850 | 4942 |
| 213 | 20240517 | 151700 | 37984339930 | 8860 | 8850 | 8860 | 8840 | 3816 |
| 214 | 20240517 | 151600 | 37950573240 | 8850 | 8850 | 8850 | 8840 | 3597 |
| 215 | 20240517 | 151500 | 37918757390 | 8840 | 8850 | 8850 | 8830 | 3466 |
| 216 | 20240517 | 151400 | 37888099470 | 8840 | 8850 | 8850 | 8820 | 3602 |
| 217 | 20240517 | 151300 | 37856291070 | 8850 | 8870 | 8870 | 8830 | 5789 |
| 218 | 20240517 | 151200 | 37805058300 | 8870 | 8880 | 8880 | 8870 | 5146 |
| 219 | 20240517 | 151100 | 37759385530 | 8870 | 8890 | 8900 | 8870 | 6874 |
| 220 | 20240517 | 151000 | 37698299750 | 8890 | 8880 | 8900 | 8870 | 6587 |
| 221 | 20240517 | 150900 | 37639783540 | 8880 | 8860 | 8880 | 8850 | 3713 |
| 222 | 20240517 | 150800 | 37606868920 | 8860 | 8860 | 8870 | 8860 | 4097 |
| 223 | 20240517 | 150700 | 37570559010 | 8870 | 8860 | 8870 | 8860 | 1268 |
| 224 | 20240517 | 150600 | 37559314280 | 8860 | 8860 | 8870 | 8850 | 2204 |
| 225 | 20240517 | 150500 | 37539794890 | 8860 | 8850 | 8870 | 8850 | 8546 |
| 226 | 20240517 | 150400 | 37464078520 | 8850 | 8830 | 8850 | 8820 | 5226 |
| 227 | 20240517 | 150300 | 37417908740 | 8830 | 8820 | 8830 | 8810 | 2121 |
| 228 | 20240517 | 150200 | 37399206080 | 8810 | 8810 | 8820 | 8810 | 504 |
| 229 | 20240517 | 150100 | 37394765300 | 8810 | 8820 | 8820 | 8810 | 1713 |
| 230 | 20240517 | 150000 | 37379670460 | 8820 | 8810 | 8830 | 8810 | 2454 |
| 231 | 20240517 | 145900 | 37358018710 | 8810 | 8810 | 8820 | 8810 | 1133 |
| 232 | 20240517 | 145800 | 37348034450 | 8810 | 8810 | 8820 | 8810 | 782 |
| 233 | 20240517 | 145700 | 37341141490 | 8820 | 8830 | 8840 | 8820 | 1155 |
| 234 | 20240517 | 145600 | 37330952730 | 8830 | 8830 | 8840 | 8830 | 709 |
| 235 | 20240517 | 145500 | 37324692080 | 8840 | 8820 | 8840 | 8820 | 1736 |
| 236 | 20240517 | 145400 | 37309365160 | 8820 | 8800 | 8820 | 8800 | 2995 |
| 237 | 20240517 | 145300 | 37282995110 | 8810 | 8820 | 8820 | 8800 | 2586 |
| 238 | 20240517 | 145200 | 37260208150 | 8820 | 8820 | 8830 | 8810 | 3742 |
| 239 | 20240517 | 145100 | 37227211630 | 8820 | 8830 | 8830 | 8810 | 1438 |
| 240 | 20240517 | 145000 | 37214527220 | 8840 | 8840 | 8840 | 8830 | 1792 |
| 241 | 20240517 | 144900 | 37198701240 | 8840 | 8840 | 8850 | 8830 | 2369 |
| 242 | 20240517 | 144800 | 37177776410 | 8850 | 8850 | 8850 | 8830 | 2188 |
| 243 | 20240517 | 144700 | 37158429710 | 8840 | 8830 | 8850 | 8820 | 4907 |
| 244 | 20240517 | 144600 | 37115067140 | 8830 | 8830 | 8830 | 8810 | 2223 |
| 245 | 20240517 | 144500 | 37095457480 | 8840 | 8840 | 8840 | 8830 | 272 |
| 246 | 20240517 | 144400 | 37093055380 | 8840 | 8840 | 8840 | 8820 | 1473 |
| 247 | 20240517 | 144300 | 37080049440 | 8840 | 8840 | 8850 | 8820 | 3155 |
| 248 | 20240517 | 144200 | 37052146250 | 8840 | 8790 | 8840 | 8780 | 4812 |
| 249 | 20240517 | 144100 | 37009754020 | 8820 | 8810 | 8820 | 8770 | 4948 |
| 250 | 20240517 | 144000 | 36966229100 | 8820 | 8820 | 8820 | 8810 | 1308 |
| 251 | 20240517 | 143900 | 36954703550 | 8820 | 8800 | 8820 | 8790 | 1621 |
| 252 | 20240517 | 143800 | 36940442730 | 8800 | 8800 | 8800 | 8800 | 211 |
| 253 | 20240517 | 143700 | 36938585930 | 8790 | 8810 | 8820 | 8790 | 2968 |
| 254 | 20240517 | 143600 | 36912459060 | 8800 | 8810 | 8830 | 8800 | 1588 |
| 255 | 20240517 | 143500 | 36898462200 | 8820 | 8820 | 8840 | 8810 | 2669 |
| 256 | 20240517 | 143400 | 36874909960 | 8830 | 8790 | 8830 | 8790 | 2962 |
| 257 | 20240517 | 143300 | 36848807530 | 8780 | 8800 | 8800 | 8770 | 1549 |
| 258 | 20240517 | 143200 | 36835196720 | 8800 | 8820 | 8830 | 8780 | 12149 |
| 259 | 20240517 | 143100 | 36728200800 | 8830 | 8730 | 8840 | 8730 | 11977 |
| 260 | 20240517 | 143000 | 36623157890 | 8720 | 8730 | 8730 | 8720 | 123 |
| 261 | 20240517 | 142900 | 36622084590 | 8730 | 8720 | 8730 | 8700 | 766 |
| 262 | 20240517 | 142800 | 36615414220 | 8710 | 8720 | 8740 | 8710 | 795 |
| 263 | 20240517 | 142700 | 36608480980 | 8720 | 8720 | 8730 | 8720 | 1154 |
| 264 | 20240517 | 142600 | 36598413410 | 8720 | 8720 | 8730 | 8720 | 611 |
| 265 | 20240517 | 142500 | 36593084270 | 8720 | 8730 | 8740 | 8720 | 1134 |
| 266 | 20240517 | 142400 | 36583184670 | 8730 | 8750 | 8750 | 8730 | 1023 |
| 267 | 20240517 | 142300 | 36574243330 | 8740 | 8730 | 8750 | 8720 | 2209 |
| 268 | 20240517 | 142200 | 36554939600 | 8720 | 8680 | 8720 | 8680 | 2590 |
| 269 | 20240517 | 142100 | 36532376270 | 8690 | 8700 | 8700 | 8680 | 848 |
| 270 | 20240517 | 142000 | 36525008580 | 8700 | 8690 | 8700 | 8690 | 448 |
| 271 | 20240517 | 141900 | 36521111100 | 8690 | 8720 | 8720 | 8690 | 549 |
| 272 | 20240517 | 141800 | 36516334280 | 8720 | 8710 | 8720 | 8700 | 192 |
| 273 | 20240517 | 141700 | 36514663030 | 8700 | 8680 | 8700 | 8670 | 93 |
| 274 | 20240517 | 141600 | 36513854620 | 8680 | 8710 | 8710 | 8670 | 1008 |
| 275 | 20240517 | 141500 | 36505102340 | 8700 | 8720 | 8720 | 8700 | 173 |
| 276 | 20240517 | 141400 | 36503595850 | 8710 | 8720 | 8720 | 8710 | 166 |
| 277 | 20240517 | 141300 | 36502148710 | 8720 | 8720 | 8720 | 8660 | 6384 |
| 278 | 20240517 | 141200 | 36446731670 | 8710 | 8720 | 8730 | 8710 | 806 |
| 279 | 20240517 | 141100 | 36439705400 | 8730 | 8760 | 8760 | 8720 | 775 |
| 280 | 20240517 | 141000 | 36432924030 | 8770 | 8770 | 8780 | 8760 | 1961 |
| 281 | 20240517 | 140900 | 36415726030 | 8770 | 8680 | 8770 | 8670 | 12959 |
| 282 | 20240517 | 140800 | 36302609320 | 8690 | 8680 | 8690 | 8670 | 2536 |
| 283 | 20240517 | 140700 | 36280594910 | 8670 | 8660 | 8670 | 8650 | 841 |
| 284 | 20240517 | 140600 | 36273308320 | 8670 | 8660 | 8670 | 8640 | 2295 |
| 285 | 20240517 | 140500 | 36253459020 | 8660 | 8650 | 8670 | 8650 | 413 |
| 286 | 20240517 | 140400 | 36249883190 | 8670 | 8650 | 8670 | 8650 | 281 |
| 287 | 20240517 | 140300 | 36247452500 | 8640 | 8640 | 8660 | 8640 | 608 |
| 288 | 20240517 | 140200 | 36242190280 | 8640 | 8660 | 8660 | 8640 | 1649 |
| 289 | 20240517 | 140100 | 36227937420 | 8660 | 8660 | 8670 | 8640 | 1887 |
| 290 | 20240517 | 140000 | 36211622870 | 8660 | 8670 | 8670 | 8660 | 1193 |
| 291 | 20240517 | 135900 | 36201291120 | 8670 | 8680 | 8690 | 8660 | 85 |
| 292 | 20240517 | 135800 | 36200553330 | 8690 | 8690 | 8690 | 8630 | 7262 |
| 293 | 20240517 | 135700 | 36137782510 | 8690 | 8690 | 8700 | 8690 | 111 |
| 294 | 20240517 | 135600 | 36136817860 | 8700 | 8700 | 8710 | 8650 | 3716 |
| 295 | 20240517 | 135500 | 36104593310 | 8700 | 8710 | 8720 | 8700 | 639 |
| 296 | 20240517 | 135400 | 36099028870 | 8720 | 8690 | 8720 | 8690 | 2120 |
| 297 | 20240517 | 135300 | 36080567940 | 8710 | 8670 | 8710 | 8670 | 1614 |
| 298 | 20240517 | 135200 | 36066538180 | 8680 | 8680 | 8690 | 8670 | 1382 |
| 299 | 20240517 | 135100 | 36054534500 | 8680 | 8660 | 8680 | 8620 | 6543 |
| 300 | 20240517 | 135000 | 35998010030 | 8680 | 8690 | 8690 | 8660 | 1080 |
| 301 | 20240517 | 134900 | 35988656130 | 8670 | 8680 | 8690 | 8670 | 1890 |
| 302 | 20240517 | 134800 | 35972265730 | 8650 | 8670 | 8690 | 8650 | 4009 |
| 303 | 20240517 | 134700 | 35937543660 | 8670 | 8690 | 8690 | 8660 | 1777 |
| 304 | 20240517 | 134600 | 35922130930 | 8670 | 8670 | 8690 | 8670 | 1444 |
| 305 | 20240517 | 134500 | 35909610990 | 8670 | 8670 | 8670 | 8660 | 1674 |
| 306 | 20240517 | 134400 | 35895110080 | 8670 | 8690 | 8690 | 8670 | 1462 |
| 307 | 20240517 | 134300 | 35882427160 | 8690 | 8690 | 8700 | 8680 | 2238 |
| 308 | 20240517 | 134200 | 35862974600 | 8690 | 8680 | 8690 | 8680 | 1473 |
| 309 | 20240517 | 134100 | 35850185310 | 8670 | 8660 | 8670 | 8660 | 921 |
| 310 | 20240517 | 134000 | 35842201180 | 8650 | 8660 | 8660 | 8640 | 1990 |
| 311 | 20240517 | 133900 | 35824997830 | 8660 | 8640 | 8660 | 8630 | 545 |
| 312 | 20240517 | 133800 | 35820283340 | 8640 | 8640 | 8640 | 8630 | 2801 |
| 313 | 20240517 | 133700 | 35796089270 | 8640 | 8640 | 8660 | 8640 | 1427 |
| 314 | 20240517 | 133600 | 35783749300 | 8630 | 8640 | 8640 | 8620 | 4749 |
| 315 | 20240517 | 133500 | 35742760500 | 8640 | 8640 | 8660 | 8630 | 1505 |
| 316 | 20240517 | 133400 | 35729767930 | 8630 | 8660 | 8660 | 8630 | 4354 |
| 317 | 20240517 | 133300 | 35692136520 | 8650 | 8700 | 8700 | 8650 | 5950 |
| 318 | 20240517 | 133200 | 35640642630 | 8710 | 8700 | 8720 | 8660 | 4634 |
| 319 | 20240517 | 133100 | 35600442510 | 8700 | 8710 | 8710 | 8700 | 1433 |
| 320 | 20240517 | 133000 | 35587974320 | 8700 | 8710 | 8720 | 8700 | 1614 |
| 321 | 20240517 | 132900 | 35573919260 | 8710 | 8690 | 8710 | 8670 | 2822 |
| 322 | 20240517 | 132800 | 35549375740 | 8670 | 8660 | 8690 | 8660 | 8411 |
| 323 | 20240517 | 132700 | 35476464150 | 8660 | 8660 | 8690 | 8650 | 5204 |
| 324 | 20240517 | 132600 | 35431405900 | 8660 | 8680 | 8710 | 8660 | 8288 |
| 325 | 20240517 | 132500 | 35359419220 | 8690 | 8690 | 8710 | 8670 | 9374 |
| 326 | 20240517 | 132400 | 35277984480 | 8700 | 8760 | 8760 | 8660 | 21610 |
| 327 | 20240517 | 132300 | 35089720080 | 8760 | 8760 | 8780 | 8760 | 1127 |
| 328 | 20240517 | 132200 | 35079844270 | 8760 | 8750 | 8760 | 8750 | 3905 |
| 329 | 20240517 | 132100 | 35045661110 | 8750 | 8770 | 8790 | 8750 | 4396 |
| 330 | 20240517 | 132000 | 35007145360 | 8790 | 8780 | 8790 | 8760 | 9867 |
| 331 | 20240517 | 131900 | 34920630300 | 8780 | 8820 | 8820 | 8780 | 8625 |
| 332 | 20240517 | 131800 | 34844791100 | 8820 | 8820 | 8830 | 8800 | 7626 |
| 333 | 20240517 | 131700 | 34777586080 | 8820 | 8860 | 8880 | 8820 | 2710 |
| 334 | 20240517 | 131600 | 34753623400 | 8880 | 8900 | 8900 | 8860 | 4350 |
| 335 | 20240517 | 131500 | 34715001890 | 8890 | 8890 | 8900 | 8880 | 2821 |
| 336 | 20240517 | 131400 | 34689921780 | 8880 | 8890 | 8900 | 8870 | 6558 |
| 337 | 20240517 | 131300 | 34631705140 | 8900 | 8890 | 8900 | 8880 | 2320 |
| 338 | 20240517 | 131200 | 34611073760 | 8890 | 8900 | 8900 | 8880 | 1986 |
| 339 | 20240517 | 131100 | 34593413410 | 8890 | 8900 | 8900 | 8870 | 2701 |
| 340 | 20240517 | 131000 | 34569405450 | 8900 | 8870 | 8900 | 8870 | 2090 |
| 341 | 20240517 | 130900 | 34550828550 | 8900 | 8900 | 8900 | 8870 | 5156 |
| 342 | 20240517 | 130800 | 34505004760 | 8890 | 8890 | 8900 | 8880 | 2654 |
| 343 | 20240517 | 130700 | 34481409100 | 8880 | 8890 | 8910 | 8880 | 6916 |
| 344 | 20240517 | 130600 | 34419873650 | 8900 | 8870 | 8900 | 8860 | 5813 |
| 345 | 20240517 | 130500 | 34368224900 | 8860 | 8840 | 8870 | 8840 | 1150 |
| 346 | 20240517 | 130400 | 34358044140 | 8840 | 8850 | 8860 | 8840 | 1211 |
| 347 | 20240517 | 130300 | 34347331350 | 8860 | 8860 | 8870 | 8840 | 5900 |
| 348 | 20240517 | 130200 | 34295096390 | 8860 | 8850 | 8860 | 8840 | 1491 |
| 349 | 20240517 | 130100 | 34281899660 | 8840 | 8850 | 8860 | 8830 | 1677 |
| 350 | 20240517 | 130000 | 34267061680 | 8830 | 8830 | 8850 | 8820 | 3021 |
| 351 | 20240517 | 125900 | 34240407260 | 8820 | 8830 | 8840 | 8820 | 1925 |
| 352 | 20240517 | 125800 | 34223409580 | 8820 | 8840 | 8840 | 8820 | 3281 |
| 353 | 20240517 | 125700 | 34194452130 | 8830 | 8820 | 8840 | 8820 | 2766 |
| 354 | 20240517 | 125600 | 34170024660 | 8830 | 8810 | 8830 | 8810 | 1871 |
| 355 | 20240517 | 125500 | 34153511370 | 8830 | 8840 | 8840 | 8800 | 4783 |
| 356 | 20240517 | 125400 | 34111327060 | 8830 | 8830 | 8840 | 8800 | 5642 |
| 357 | 20240517 | 125300 | 34061568930 | 8820 | 8820 | 8840 | 8810 | 4862 |
| 358 | 20240517 | 125200 | 34018672790 | 8830 | 8820 | 8840 | 8800 | 10945 |
| 359 | 20240517 | 125100 | 33922217140 | 8810 | 8880 | 8880 | 8810 | 10463 |
| 360 | 20240517 | 125000 | 33829709420 | 8870 | 8900 | 8900 | 8860 | 8983 |
| 361 | 20240517 | 124900 | 33750006390 | 8900 | 8880 | 8900 | 8880 | 1807 |
| 362 | 20240517 | 124800 | 33733941750 | 8890 | 8900 | 8900 | 8880 | 1050 |
| 363 | 20240517 | 124700 | 33724606150 | 8880 | 8900 | 8900 | 8880 | 2493 |
| 364 | 20240517 | 124600 | 33702446230 | 8890 | 8880 | 8900 | 8880 | 2292 |
| 365 | 20240517 | 124500 | 33682077030 | 8890 | 8920 | 8920 | 8880 | 3780 |
| 366 | 20240517 | 124400 | 33648460880 | 8890 | 8930 | 8960 | 8880 | 5019 |
| 367 | 20240517 | 124300 | 33603665750 | 8950 | 8970 | 8980 | 8930 | 5888 |
| 368 | 20240517 | 124200 | 33550933450 | 8980 | 8920 | 8980 | 8920 | 5297 |
| 369 | 20240517 | 124100 | 33503459030 | 8940 | 8950 | 8950 | 8900 | 2635 |
| 370 | 20240517 | 124000 | 33479941460 | 8910 | 8890 | 8950 | 8890 | 3116 |
| 371 | 20240517 | 123900 | 33452149770 | 8910 | 8870 | 8910 | 8870 | 1331 |
| 372 | 20240517 | 123800 | 33440301870 | 8910 | 8860 | 8930 | 8850 | 9243 |
| 373 | 20240517 | 123700 | 33358172660 | 8850 | 8870 | 8870 | 8850 | 2929 |
| 374 | 20240517 | 123600 | 33332224700 | 8860 | 8880 | 8900 | 8860 | 4266 |
| 375 | 20240517 | 123500 | 33294362060 | 8890 | 8890 | 8890 | 8880 | 2993 |
| 376 | 20240517 | 123400 | 33267771930 | 8880 | 8900 | 8900 | 8880 | 2345 |
| 377 | 20240517 | 123300 | 33246943400 | 8880 | 8890 | 8910 | 8870 | 5961 |
| 378 | 20240517 | 123200 | 33193983690 | 8900 | 8880 | 8910 | 8880 | 3297 |
| 379 | 20240517 | 123100 | 33164671650 | 8910 | 8930 | 8930 | 8880 | 12012 |
| 380 | 20240517 | 123000 | 33057714310 | 8920 | 8940 | 8940 | 8920 | 3357 |
| 381 | 20240517 | 122900 | 33027763200 | 8920 | 8960 | 8960 | 8920 | 4143 |
| 382 | 20240517 | 122800 | 32990748200 | 8950 | 8970 | 8970 | 8950 | 3102 |
| 383 | 20240517 | 122700 | 32962959900 | 8960 | 8970 | 8980 | 8950 | 4577 |
| 384 | 20240517 | 122600 | 32921922920 | 8960 | 8950 | 8980 | 8950 | 1066 |
| 385 | 20240517 | 122500 | 32912373090 | 8980 | 8960 | 8990 | 8950 | 2877 |
| 386 | 20240517 | 122400 | 32886588050 | 8990 | 9000 | 9000 | 8960 | 4918 |
| 387 | 20240517 | 122300 | 32842386070 | 8990 | 8990 | 9000 | 8960 | 4991 |
| 388 | 20240517 | 122200 | 32797565880 | 8980 | 8940 | 8990 | 8940 | 3831 |
| 389 | 20240517 | 122100 | 32763187410 | 8960 | 8940 | 8960 | 8930 | 2743 |
| 390 | 20240517 | 122000 | 32738643440 | 8950 | 8920 | 8950 | 8910 | 3266 |
| 391 | 20240517 | 121900 | 32709504340 | 8910 | 8930 | 8940 | 8910 | 1605 |
| 392 | 20240517 | 121800 | 32695177210 | 8940 | 8880 | 8940 | 8880 | 3629 |
| 393 | 20240517 | 121700 | 32662848810 | 8900 | 8910 | 8910 | 8850 | 18387 |
| 394 | 20240517 | 121600 | 32499617170 | 8900 | 8910 | 8930 | 8900 | 3484 |
| 395 | 20240517 | 121500 | 32468558330 | 8920 | 8930 | 8940 | 8890 | 6445 |
| 396 | 20240517 | 121400 | 32411183640 | 8940 | 8910 | 8960 | 8890 | 11372 |
| 397 | 20240517 | 121300 | 32309844630 | 8910 | 8980 | 8990 | 8910 | 8705 |
| 398 | 20240517 | 121200 | 32232038590 | 8990 | 9000 | 9020 | 8970 | 6900 |
| 399 | 20240517 | 121100 | 32170012280 | 9010 | 9000 | 9010 | 8990 | 4884 |
| 400 | 20240517 | 121000 | 32126051730 | 9010 | 9010 | 9010 | 9000 | 1482 |
| 401 | 20240517 | 120900 | 32112703430 | 9000 | 9010 | 9020 | 8990 | 4465 |
| 402 | 20240517 | 120800 | 32072485280 | 9020 | 8990 | 9030 | 8990 | 5280 |
| 403 | 20240517 | 120700 | 32024896290 | 9000 | 8970 | 9000 | 8970 | 4101 |
| 404 | 20240517 | 120600 | 31988069060 | 8970 | 9000 | 9010 | 8960 | 6510 |
| 405 | 20240517 | 120500 | 31929510510 | 8980 | 8960 | 9010 | 8960 | 2898 |
| 406 | 20240517 | 120400 | 31903449300 | 8980 | 8950 | 8990 | 8930 | 8562 |
| 407 | 20240517 | 120300 | 31826827610 | 8950 | 8990 | 9000 | 8940 | 14822 |
| 408 | 20240517 | 120200 | 31694182950 | 8980 | 9010 | 9020 | 8970 | 9325 |
| 409 | 20240517 | 120100 | 31610259000 | 9020 | 9010 | 9020 | 9010 | 1945 |
| 410 | 20240517 | 120000 | 31592724680 | 9020 | 8990 | 9020 | 8980 | 1700 |
| 411 | 20240517 | 115900 | 31577413440 | 8980 | 8990 | 9020 | 8980 | 6281 |
| 412 | 20240517 | 115800 | 31520955050 | 8980 | 9040 | 9040 | 8980 | 4145 |
| 413 | 20240517 | 115700 | 31483577340 | 9030 | 9030 | 9050 | 9010 | 6356 |
| 414 | 20240517 | 115600 | 31426177470 | 9020 | 8980 | 9030 | 8960 | 10238 |
| 415 | 20240517 | 115500 | 31333914410 | 8970 | 9000 | 9020 | 8950 | 11623 |
| 416 | 20240517 | 115400 | 31229663330 | 9020 | 9050 | 9050 | 9000 | 5831 |
| 417 | 20240517 | 115300 | 31177042660 | 9040 | 9030 | 9050 | 9020 | 6246 |
| 418 | 20240517 | 115200 | 31120582880 | 9020 | 9000 | 9030 | 8990 | 1888 |
| 419 | 20240517 | 115100 | 31103577420 | 8990 | 9000 | 9010 | 8950 | 13030 |
| 420 | 20240517 | 115000 | 30986601130 | 9010 | 9040 | 9040 | 9000 | 9615 |
| 421 | 20240517 | 114900 | 30899946200 | 9020 | 9030 | 9040 | 9010 | 9328 |
| 422 | 20240517 | 114800 | 30815726320 | 9030 | 9040 | 9050 | 9010 | 11519 |
| 423 | 20240517 | 114700 | 30711699200 | 9050 | 9090 | 9090 | 9030 | 15380 |
| 424 | 20240517 | 114600 | 30572330870 | 9080 | 8990 | 9090 | 8980 | 18889 |
| 425 | 20240517 | 114500 | 30401687660 | 8980 | 8990 | 9000 | 8980 | 5302 |
| 426 | 20240517 | 114400 | 30354006910 | 9000 | 9030 | 9050 | 8990 | 14140 |
| 427 | 20240517 | 114300 | 30226492820 | 9040 | 9010 | 9050 | 8950 | 17811 |
| 428 | 20240517 | 114200 | 30065734780 | 8960 | 8990 | 9000 | 8960 | 23362 |
| 429 | 20240517 | 114100 | 29855834280 | 9000 | 9010 | 9030 | 8980 | 18543 |
| 430 | 20240517 | 114000 | 29688840730 | 9010 | 8870 | 9040 | 8860 | 28136 |
| 431 | 20240517 | 113900 | 29436319170 | 8890 | 8910 | 8910 | 8860 | 6502 |
| 432 | 20240517 | 113800 | 29378545270 | 8900 | 8920 | 8920 | 8900 | 5185 |
| 433 | 20240517 | 113700 | 29332345620 | 8920 | 8890 | 8940 | 8880 | 10015 |
| 434 | 20240517 | 113600 | 29243048820 | 8890 | 8880 | 8900 | 8880 | 1376 |
| 435 | 20240517 | 113500 | 29230822530 | 8880 | 8890 | 8900 | 8860 | 6555 |
| 436 | 20240517 | 113400 | 29172623980 | 8900 | 8910 | 8930 | 8890 | 5745 |
| 437 | 20240517 | 113300 | 29121476870 | 8930 | 8880 | 8930 | 8870 | 10279 |
| 438 | 20240517 | 113200 | 29030007930 | 8880 | 8880 | 8900 | 8870 | 5832 |
| 439 | 20240517 | 113100 | 28978199570 | 8890 | 8790 | 8890 | 8790 | 4857 |
| 440 | 20240517 | 113000 | 28935197290 | 8840 | 8810 | 8850 | 8780 | 7870 |
| 441 | 20240517 | 112900 | 28865715880 | 8820 | 8820 | 8820 | 8770 | 8193 |
| 442 | 20240517 | 112800 | 28793664800 | 8820 | 8820 | 8830 | 8810 | 4156 |
| 443 | 20240517 | 112700 | 28757018360 | 8810 | 8800 | 8820 | 8780 | 5268 |
| 444 | 20240517 | 112600 | 28710692680 | 8800 | 8780 | 8810 | 8760 | 21247 |
| 445 | 20240517 | 112500 | 28524276750 | 8770 | 8810 | 8830 | 8770 | 14632 |
| 446 | 20240517 | 112400 | 28395573500 | 8800 | 8860 | 8860 | 8800 | 11908 |
| 447 | 20240517 | 112300 | 28290495530 | 8850 | 8840 | 8910 | 8840 | 13681 |
| 448 | 20240517 | 112200 | 28168947500 | 8850 | 8850 | 8880 | 8830 | 9980 |
| 449 | 20240517 | 112100 | 28080630050 | 8850 | 8820 | 8860 | 8810 | 5078 |
| 450 | 20240517 | 112000 | 28035742820 | 8820 | 8850 | 8860 | 8800 | 18949 |
| 451 | 20240517 | 111900 | 27868667500 | 8840 | 8830 | 8860 | 8800 | 11057 |
| 452 | 20240517 | 111800 | 27770955390 | 8800 | 8870 | 8890 | 8790 | 49787 |
| 453 | 20240517 | 111700 | 27331307750 | 8870 | 8910 | 8920 | 8860 | 17917 |
| 454 | 20240517 | 111600 | 27171937800 | 8920 | 8850 | 8930 | 8840 | 19509 |
| 455 | 20240517 | 111500 | 26998645180 | 8850 | 8860 | 8920 | 8850 | 25269 |
| 456 | 20240517 | 111400 | 26773956160 | 8860 | 8910 | 8940 | 8830 | 45539 |
| 457 | 20240517 | 111300 | 26369549120 | 8930 | 8950 | 9010 | 8860 | 67672 |
| 458 | 20240517 | 111200 | 25764800360 | 8960 | 9120 | 9140 | 8920 | 88356 |
| 459 | 20240517 | 111100 | 24966649440 | 9120 | 9190 | 9290 | 9120 | 69309 |
| 460 | 20240517 | 111000 | 24329050050 | 9200 | 9310 | 9320 | 9170 | 40288 |
| 461 | 20240517 | 110900 | 23956870010 | 9310 | 9270 | 9330 | 9180 | 61037 |
| 462 | 20240517 | 110800 | 23392164560 | 9270 | 9350 | 9350 | 9240 | 48280 |
| 463 | 20240517 | 110700 | 22944168330 | 9340 | 9350 | 9400 | 9290 | 100227 |
| 464 | 20240517 | 110600 | 22007578210 | 9360 | 9160 | 9410 | 9160 | 212175 |
| 465 | 20240517 | 110500 | 20026125980 | 9160 | 9110 | 9230 | 9100 | 41606 |
| 466 | 20240517 | 110400 | 19644273240 | 9120 | 9190 | 9240 | 9070 | 75807 |
| 467 | 20240517 | 110300 | 18951049650 | 9210 | 9210 | 9300 | 9190 | 73869 |
| 468 | 20240517 | 110200 | 18266970280 | 9210 | 9250 | 9360 | 9150 | 154244 |
| 469 | 20240517 | 110100 | 16834831990 | 9260 | 9200 | 9280 | 9140 | 83192 |
| 470 | 20240517 | 110000 | 16067970120 | 9240 | 9200 | 9290 | 9170 | 136390 |
| 471 | 20240517 | 105900 | 14808918590 | 9180 | 9280 | 9290 | 9060 | 138531 |
| 472 | 20240517 | 105800 | 13538269850 | 9280 | 9190 | 9390 | 9130 | 316282 |
| 473 | 20240517 | 105700 | 10604646420 | 9190 | 9010 | 9190 | 9010 | 87477 |
| 474 | 20240517 | 105600 | 9811696130 | 9040 | 9040 | 9040 | 9040 | 0 |
| 475 | 20240517 | 105500 | 9811696130 | 9040 | 8840 | 9040 | 8770 | 71308 |
| 476 | 20240517 | 105400 | 9173100240 | 8800 | 8730 | 8880 | 8730 | 44869 |
| 477 | 20240517 | 105300 | 8777234480 | 8730 | 8700 | 8740 | 8690 | 1842 |
| 478 | 20240517 | 105200 | 8761176030 | 8690 | 8690 | 8700 | 8660 | 311 |
| 479 | 20240517 | 105100 | 8758475680 | 8690 | 8710 | 8710 | 8660 | 4069 |
| 480 | 20240517 | 105000 | 8723170810 | 8690 | 8690 | 8700 | 8680 | 915 |
| 481 | 20240517 | 104900 | 8715214370 | 8690 | 8660 | 8690 | 8660 | 588 |
| 482 | 20240517 | 104800 | 8710114220 | 8660 | 8670 | 8670 | 8660 | 2000 |
| 483 | 20240517 | 104700 | 8692779360 | 8670 | 8680 | 8680 | 8670 | 1510 |
| 484 | 20240517 | 104600 | 8679676320 | 8680 | 8680 | 8680 | 8660 | 1139 |
| 485 | 20240517 | 104500 | 8669808910 | 8680 | 8670 | 8680 | 8670 | 376 |
| 486 | 20240517 | 104400 | 8666548920 | 8670 | 8700 | 8700 | 8670 | 817 |
| 487 | 20240517 | 104300 | 8659453550 | 8710 | 8710 | 8720 | 8680 | 1931 |
| 488 | 20240517 | 104200 | 8642640220 | 8710 | 8690 | 8710 | 8670 | 1144 |
| 489 | 20240517 | 104100 | 8632690110 | 8690 | 8660 | 8690 | 8660 | 1013 |
| 490 | 20240517 | 104000 | 8623911690 | 8670 | 8670 | 8670 | 8650 | 4395 |
| 491 | 20240517 | 103900 | 8585834250 | 8670 | 8700 | 8700 | 8670 | 1951 |
| 492 | 20240517 | 103800 | 8568900340 | 8690 | 8700 | 8700 | 8690 | 796 |
| 493 | 20240517 | 103700 | 8561982800 | 8700 | 8700 | 8710 | 8690 | 635 |
| 494 | 20240517 | 103600 | 8556457930 | 8690 | 8730 | 8740 | 8680 | 8501 |
| 495 | 20240517 | 103500 | 8482548100 | 8710 | 8750 | 8750 | 8700 | 4073 |
| 496 | 20240517 | 103400 | 8447055410 | 8750 | 8750 | 8760 | 8740 | 2506 |
| 497 | 20240517 | 103300 | 8425130100 | 8780 | 8750 | 8780 | 8750 | 2632 |
| 498 | 20240517 | 103200 | 8402082310 | 8740 | 8750 | 8760 | 8740 | 840 |
| 499 | 20240517 | 103100 | 8394734990 | 8760 | 8760 | 8760 | 8730 | 1186 |
| 500 | 20240517 | 103000 | 8384370260 | 8760 | 8750 | 8760 | 8730 | 4968 |
| 501 | 20240517 | 102900 | 8340988020 | 8750 | 8750 | 8760 | 8750 | 2677 |
| 502 | 20240517 | 102800 | 8317540880 | 8750 | 8700 | 8760 | 8690 | 7609 |
| 503 | 20240517 | 102700 | 8251279930 | 8700 | 8730 | 8730 | 8700 | 2921 |
| 504 | 20240517 | 102600 | 8225842190 | 8730 | 8720 | 8730 | 8710 | 2650 |
| 505 | 20240517 | 102500 | 8202748530 | 8720 | 8720 | 8720 | 8680 | 1775 |
| 506 | 20240517 | 102400 | 8187321940 | 8690 | 8720 | 8730 | 8680 | 3497 |
| 507 | 20240517 | 102300 | 8156886250 | 8720 | 8680 | 8720 | 8680 | 11023 |
| 508 | 20240517 | 102200 | 8061134550 | 8680 | 8710 | 8720 | 8670 | 11122 |
| 509 | 20240517 | 102100 | 7964465910 | 8710 | 8720 | 8730 | 8710 | 4660 |
| 510 | 20240517 | 102000 | 7923855610 | 8730 | 8730 | 8760 | 8720 | 3644 |
| 511 | 20240517 | 101900 | 7892030920 | 8730 | 8760 | 8760 | 8730 | 7265 |
| 512 | 20240517 | 101800 | 7828471160 | 8760 | 8810 | 8810 | 8760 | 3038 |
| 513 | 20240517 | 101700 | 7801815850 | 8820 | 8840 | 8840 | 8820 | 460 |
| 514 | 20240517 | 101600 | 7797755470 | 8840 | 8790 | 8840 | 8790 | 3989 |
| 515 | 20240517 | 101500 | 7762535530 | 8790 | 8790 | 8790 | 8760 | 3911 |
| 516 | 20240517 | 101400 | 7728200950 | 8790 | 8830 | 8830 | 8790 | 1559 |
| 517 | 20240517 | 101300 | 7714490670 | 8800 | 8790 | 8840 | 8780 | 1563 |
| 518 | 20240517 | 101200 | 7700704460 | 8780 | 8830 | 8830 | 8780 | 3697 |
| 519 | 20240517 | 101100 | 7668158570 | 8840 | 8830 | 8850 | 8810 | 3579 |
| 520 | 20240517 | 101000 | 7636547250 | 8840 | 8820 | 8850 | 8820 | 5828 |
| 521 | 20240517 | 100900 | 7585023890 | 8820 | 8810 | 8830 | 8750 | 2605 |
| 522 | 20240517 | 100800 | 7562080120 | 8810 | 8720 | 8830 | 8710 | 8272 |
| 523 | 20240517 | 100700 | 7489590600 | 8720 | 8740 | 8750 | 8720 | 1571 |
| 524 | 20240517 | 100600 | 7475869200 | 8740 | 8780 | 8790 | 8730 | 8096 |
| 525 | 20240517 | 100500 | 7404969320 | 8780 | 8840 | 8840 | 8780 | 6323 |
| 526 | 20240517 | 100400 | 7349370390 | 8850 | 8780 | 8860 | 8780 | 9256 |
| 527 | 20240517 | 100300 | 7267720660 | 8800 | 8760 | 8800 | 8750 | 4083 |
| 528 | 20240517 | 100200 | 7231908180 | 8760 | 8750 | 8800 | 8720 | 6355 |
| 529 | 20240517 | 100100 | 7176157450 | 8740 | 8700 | 8750 | 8680 | 7311 |
| 530 | 20240517 | 100000 | 7112520090 | 8720 | 8740 | 8760 | 8680 | 17271 |
| 531 | 20240517 | 095900 | 6961999180 | 8760 | 8880 | 8880 | 8750 | 22961 |
| 532 | 20240517 | 095800 | 6760093860 | 8880 | 8870 | 8880 | 8860 | 3300 |
| 533 | 20240517 | 095700 | 6730834440 | 8880 | 8850 | 8880 | 8840 | 11561 |
| 534 | 20240517 | 095600 | 6628427090 | 8850 | 8900 | 8900 | 8850 | 13452 |
| 535 | 20240517 | 095500 | 6509058330 | 8900 | 8960 | 8970 | 8870 | 25104 |
| 536 | 20240517 | 095400 | 6285495200 | 8960 | 8950 | 8990 | 8950 | 35360 |
| 537 | 20240517 | 095300 | 5968378660 | 8950 | 8880 | 8950 | 8860 | 29723 |
| 538 | 20240517 | 095200 | 5703287470 | 8880 | 8890 | 8890 | 8850 | 18485 |
| 539 | 20240517 | 095100 | 5539316750 | 8880 | 8840 | 8920 | 8830 | 21806 |
| 540 | 20240517 | 095000 | 5345525890 | 8840 | 8770 | 8840 | 8770 | 11190 |
| 541 | 20240517 | 094900 | 5246903810 | 8770 | 8770 | 8800 | 8750 | 5821 |
| 542 | 20240517 | 094800 | 5195812700 | 8750 | 8840 | 8850 | 8750 | 15574 |
| 543 | 20240517 | 094700 | 5058752310 | 8840 | 8910 | 8920 | 8770 | 30607 |
| 544 | 20240517 | 094600 | 4788025410 | 8910 | 8840 | 8960 | 8810 | 61098 |
| 545 | 20240517 | 094500 | 4244377600 | 8840 | 8700 | 8850 | 8680 | 22678 |
| 546 | 20240517 | 094400 | 4045023520 | 8690 | 8740 | 8740 | 8690 | 5912 |
| 547 | 20240517 | 094300 | 3993508290 | 8740 | 8760 | 8780 | 8710 | 13438 |
| 548 | 20240517 | 094200 | 3876155850 | 8750 | 8750 | 8800 | 8740 | 25119 |
| 549 | 20240517 | 094100 | 3655629270 | 8750 | 8720 | 8780 | 8710 | 24625 |
| 550 | 20240517 | 094000 | 3440084250 | 8720 | 8650 | 8720 | 8630 | 13160 |
| 551 | 20240517 | 093900 | 3325675760 | 8650 | 8660 | 8670 | 8630 | 7181 |
| 552 | 20240517 | 093800 | 3263579880 | 8650 | 8690 | 8700 | 8650 | 14320 |
| 553 | 20240517 | 093700 | 3139192160 | 8690 | 8670 | 8720 | 8640 | 16687 |
| 554 | 20240517 | 093600 | 2994114880 | 8670 | 8620 | 8670 | 8600 | 5842 |
| 555 | 20240517 | 093500 | 2943717740 | 8620 | 8710 | 8710 | 8620 | 11794 |
| 556 | 20240517 | 093400 | 2841532720 | 8700 | 8580 | 8720 | 8570 | 51649 |
| 557 | 20240517 | 093300 | 2394318810 | 8580 | 8550 | 8580 | 8530 | 5129 |
| 558 | 20240517 | 093200 | 2350414300 | 8550 | 8550 | 8550 | 8540 | 1600 |
| 559 | 20240517 | 093100 | 2336735610 | 8550 | 8560 | 8570 | 8530 | 1026 |
| 560 | 20240517 | 093000 | 2327968330 | 8560 | 8560 | 8600 | 8520 | 3327 |
| 561 | 20240517 | 092900 | 2299450380 | 8520 | 8530 | 8550 | 8500 | 1450 |
| 562 | 20240517 | 092800 | 2287096490 | 8530 | 8530 | 8540 | 8500 | 3912 |
| 563 | 20240517 | 092700 | 2253735780 | 8530 | 8550 | 8570 | 8530 | 1875 |
| 564 | 20240517 | 092600 | 2237709470 | 8550 | 8510 | 8550 | 8510 | 2754 |
| 565 | 20240517 | 092500 | 2214188920 | 8510 | 8500 | 8510 | 8490 | 3361 |
| 566 | 20240517 | 092400 | 2185644430 | 8500 | 8530 | 8530 | 8500 | 4393 |
| 567 | 20240517 | 092300 | 2148254050 | 8520 | 8590 | 8590 | 8510 | 9015 |
| 568 | 20240517 | 092200 | 2071339230 | 8590 | 8570 | 8620 | 8540 | 19150 |
| 569 | 20240517 | 092100 | 1906779010 | 8570 | 8560 | 8570 | 8530 | 5401 |
| 570 | 20240517 | 092000 | 1860624050 | 8560 | 8570 | 8570 | 8550 | 9787 |
| 571 | 20240517 | 091900 | 1776867320 | 8570 | 8580 | 8620 | 8550 | 22896 |
| 572 | 20240517 | 091800 | 1580210770 | 8580 | 8580 | 8640 | 8570 | 25646 |
| 573 | 20240517 | 091700 | 1359435660 | 8590 | 8590 | 8610 | 8570 | 41404 |
| 574 | 20240517 | 091600 | 1003837360 | 8590 | 8490 | 8590 | 8480 | 19497 |
| 575 | 20240517 | 091500 | 837510110 | 8480 | 8460 | 8480 | 8410 | 4442 |
| 576 | 20240517 | 091400 | 799990480 | 8460 | 8500 | 8510 | 8420 | 17119 |
| 577 | 20240517 | 091300 | 655213430 | 8510 | 8430 | 8510 | 8420 | 9953 |
| 578 | 20240517 | 091200 | 570901710 | 8430 | 8460 | 8490 | 8410 | 15541 |
| 579 | 20240517 | 091100 | 439358560 | 8460 | 8350 | 8480 | 8350 | 10604 |
| 580 | 20240517 | 091000 | 350025920 | 8340 | 8340 | 8340 | 8330 | 2573 |
| 581 | 20240517 | 090900 | 328568680 | 8340 | 8370 | 8370 | 8330 | 2085 |
| 582 | 20240517 | 090800 | 311155990 | 8380 | 8320 | 8400 | 8320 | 6774 |
| 583 | 20240517 | 090700 | 254525460 | 8320 | 8260 | 8340 | 8260 | 6021 |
| 584 | 20240517 | 090600 | 204535530 | 8250 | 8240 | 8290 | 8240 | 2708 |
| 585 | 20240517 | 090500 | 182155790 | 8240 | 8240 | 8260 | 8240 | 775 |
| 586 | 20240517 | 090400 | 175769510 | 8240 | 8240 | 8240 | 8220 | 1892 |
| 587 | 20240517 | 090300 | 160180930 | 8240 | 8210 | 8240 | 8200 | 1147 |
| 588 | 20240517 | 090200 | 150733050 | 8190 | 8200 | 8200 | 8180 | 2821 |
| 589 | 20240517 | 090100 | 127629970 | 8200 | 8150 | 8220 | 8150 | 6117 |
| 590 | 20240517 | 090000 | 77480700 | 8150 | 8220 | 8220 | 8140 | 9449 |