29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 10360 |
| 3 | 20240527 | 184800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240527 | 184700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240527 | 184600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240527 | 184500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240527 | 184400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240527 | 184300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240527 | 184200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240527 | 184100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240527 | 184000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240527 | 183900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240527 | 183800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240527 | 183700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240527 | 183600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240527 | 183500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240527 | 183400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240527 | 183300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240527 | 183200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240527 | 183100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240527 | 183000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240527 | 182900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240527 | 182800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240527 | 182700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240527 | 182600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240527 | 182500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240527 | 182400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240527 | 182300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240527 | 182200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240527 | 182100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240527 | 182000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240527 | 181900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 10360 |
| 33 | 20240527 | 181800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240527 | 181700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240527 | 181600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240527 | 181500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240527 | 181400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240527 | 181300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240527 | 181200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240527 | 181100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240527 | 181000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240527 | 180900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240527 | 180800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240527 | 180700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240527 | 180600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240527 | 180500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240527 | 180400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240527 | 180300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240527 | 180200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240527 | 180100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240527 | 180000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240527 | 175900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240527 | 175800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240527 | 175700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240527 | 175600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240527 | 175500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240527 | 175400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240527 | 175300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240527 | 175200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240527 | 175100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240527 | 175000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240527 | 174900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 10360 |
| 63 | 20240527 | 174800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240527 | 174700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240527 | 174600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240527 | 174500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240527 | 174400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240527 | 174300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240527 | 174200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240527 | 174100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240527 | 174000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240527 | 173900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240527 | 173800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240527 | 173700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240527 | 173600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240527 | 173500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240527 | 173400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240527 | 173300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240527 | 173200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240527 | 173100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240527 | 173000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240527 | 172900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240527 | 172800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240527 | 172700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240527 | 172600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240527 | 172500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240527 | 172400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240527 | 172300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240527 | 172200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240527 | 172100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240527 | 172000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240527 | 171900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 10360 |
| 93 | 20240527 | 171800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240527 | 171700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240527 | 171600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240527 | 171500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240527 | 171400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240527 | 171300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240527 | 171200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240527 | 171100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240527 | 171000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240527 | 170900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240527 | 170800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240527 | 170700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240527 | 170600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240527 | 170500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240527 | 170400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240527 | 170300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240527 | 170200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240527 | 170100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240527 | 170000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240527 | 165900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240527 | 165800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240527 | 165700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240527 | 165600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240527 | 165500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240527 | 165400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240527 | 165300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240527 | 165200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240527 | 165100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240527 | 165000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240527 | 164900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 10360 |
| 123 | 20240527 | 164800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240527 | 164700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240527 | 164600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240527 | 164500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240527 | 164400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240527 | 164300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240527 | 164200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240527 | 164100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240527 | 164000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240527 | 163900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240527 | 163800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240527 | 163700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240527 | 163600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240527 | 163500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240527 | 163400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240527 | 163300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240527 | 163200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240527 | 163100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240527 | 163000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240527 | 162900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240527 | 162800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240527 | 162700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240527 | 162600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240527 | 162500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240527 | 162400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240527 | 162300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240527 | 162200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240527 | 162100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240527 | 162000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240527 | 161900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 10360 |
| 153 | 20240527 | 161800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240527 | 161700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240527 | 161600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240527 | 161500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240527 | 161400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240527 | 161300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240527 | 161200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240527 | 161100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240527 | 161000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240527 | 160900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240527 | 160800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240527 | 160700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240527 | 160600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240527 | 160500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240527 | 160400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240527 | 160300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240527 | 160200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240527 | 160100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240527 | 160000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240527 | 155900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240527 | 155800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240527 | 155700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240527 | 155600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240527 | 155500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240527 | 155400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240527 | 155300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240527 | 155200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240527 | 155100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240527 | 155000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240527 | 154900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 10360 |
| 183 | 20240527 | 154800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240527 | 154700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240527 | 154600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240527 | 154500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240527 | 154400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240527 | 154300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240527 | 154200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240527 | 154100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240527 | 154000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240527 | 153900 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240527 | 153800 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240527 | 153700 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240527 | 153600 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240527 | 153500 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240527 | 153400 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240527 | 153300 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240527 | 153200 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240527 | 153100 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240527 | 153000 | 4765652860 | 9090 | 9090 | 9090 | 9090 | 10360 |
| 202 | 20240527 | 152900 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240527 | 152800 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240527 | 152700 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240527 | 152600 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240527 | 152500 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240527 | 152400 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240527 | 152300 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240527 | 152200 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240527 | 152100 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240527 | 152000 | 4671480460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240527 | 151900 | 4671480460 | 9100 | 9110 | 9110 | 9090 | 3633 |
| 213 | 20240527 | 151800 | 4638428750 | 9100 | 9100 | 9110 | 9090 | 2273 |
| 214 | 20240527 | 151700 | 4617743050 | 9100 | 9110 | 9110 | 9100 | 2440 |
| 215 | 20240527 | 151600 | 4595535460 | 9110 | 9110 | 9120 | 9100 | 2003 |
| 216 | 20240527 | 151500 | 4577301110 | 9110 | 9110 | 9140 | 9110 | 1156 |
| 217 | 20240527 | 151400 | 4566767830 | 9110 | 9110 | 9110 | 9100 | 666 |
| 218 | 20240527 | 151300 | 4560702800 | 9140 | 9140 | 9140 | 9100 | 10299 |
| 219 | 20240527 | 151200 | 4466832120 | 9130 | 9140 | 9150 | 9130 | 1038 |
| 220 | 20240527 | 151100 | 4457344260 | 9130 | 9130 | 9150 | 9110 | 4253 |
| 221 | 20240527 | 151000 | 4418546870 | 9120 | 9160 | 9160 | 9120 | 1651 |
| 222 | 20240527 | 150900 | 4403466020 | 9160 | 9140 | 9160 | 9140 | 430 |
| 223 | 20240527 | 150800 | 4399534450 | 9150 | 9170 | 9170 | 9150 | 1690 |
| 224 | 20240527 | 150700 | 4384057330 | 9180 | 9170 | 9180 | 9170 | 593 |
| 225 | 20240527 | 150600 | 4378619280 | 9160 | 9160 | 9170 | 9160 | 128 |
| 226 | 20240527 | 150500 | 4377446780 | 9170 | 9170 | 9170 | 9170 | 287 |
| 227 | 20240527 | 150400 | 4374814990 | 9170 | 9170 | 9170 | 9160 | 274 |
| 228 | 20240527 | 150300 | 4372302420 | 9170 | 9160 | 9170 | 9160 | 295 |
| 229 | 20240527 | 150200 | 4369599400 | 9150 | 9150 | 9160 | 9150 | 216 |
| 230 | 20240527 | 150100 | 4367622490 | 9160 | 9140 | 9160 | 9130 | 389 |
| 231 | 20240527 | 150000 | 4364065310 | 9130 | 9120 | 9130 | 9110 | 2350 |
| 232 | 20240527 | 145900 | 4342637020 | 9120 | 9160 | 9160 | 9120 | 4844 |
| 233 | 20240527 | 145800 | 4298392170 | 9160 | 9150 | 9170 | 9140 | 1353 |
| 234 | 20240527 | 145700 | 4286022170 | 9150 | 9150 | 9160 | 9140 | 2558 |
| 235 | 20240527 | 145600 | 4262615560 | 9150 | 9160 | 9180 | 9150 | 1326 |
| 236 | 20240527 | 145500 | 4250476230 | 9180 | 9170 | 9180 | 9150 | 482 |
| 237 | 20240527 | 145400 | 4246060060 | 9170 | 9180 | 9180 | 9150 | 594 |
| 238 | 20240527 | 145300 | 4240620280 | 9180 | 9150 | 9180 | 9150 | 196 |
| 239 | 20240527 | 145200 | 4238823280 | 9150 | 9130 | 9170 | 9130 | 4022 |
| 240 | 20240527 | 145100 | 4202045620 | 9130 | 9140 | 9140 | 9130 | 3199 |
| 241 | 20240527 | 145000 | 4172820290 | 9140 | 9160 | 9160 | 9140 | 1154 |
| 242 | 20240527 | 144900 | 4162260720 | 9150 | 9150 | 9160 | 9140 | 1261 |
| 243 | 20240527 | 144800 | 4150722540 | 9150 | 9160 | 9160 | 9140 | 820 |
| 244 | 20240527 | 144700 | 4143220340 | 9170 | 9160 | 9170 | 9140 | 1506 |
| 245 | 20240527 | 144600 | 4129434140 | 9180 | 9210 | 9210 | 9160 | 9894 |
| 246 | 20240527 | 144500 | 4038454180 | 9210 | 9210 | 9230 | 9210 | 1269 |
| 247 | 20240527 | 144400 | 4026766670 | 9210 | 9230 | 9230 | 9210 | 1770 |
| 248 | 20240527 | 144300 | 4010457870 | 9230 | 9220 | 9240 | 9220 | 354 |
| 249 | 20240527 | 144200 | 4007192840 | 9220 | 9220 | 9220 | 9210 | 904 |
| 250 | 20240527 | 144100 | 3998858260 | 9220 | 9250 | 9250 | 9220 | 113 |
| 251 | 20240527 | 144000 | 3997815690 | 9250 | 9270 | 9270 | 9250 | 171 |
| 252 | 20240527 | 143900 | 3996233720 | 9270 | 9230 | 9270 | 9220 | 72 |
| 253 | 20240527 | 143800 | 3995569190 | 9230 | 9230 | 9230 | 9220 | 169 |
| 254 | 20240527 | 143700 | 3994009330 | 9220 | 9230 | 9230 | 9220 | 424 |
| 255 | 20240527 | 143600 | 3990097850 | 9220 | 9220 | 9220 | 9220 | 148 |
| 256 | 20240527 | 143500 | 3988733290 | 9220 | 9240 | 9240 | 9220 | 456 |
| 257 | 20240527 | 143400 | 3984524800 | 9240 | 9240 | 9240 | 9230 | 36 |
| 258 | 20240527 | 143300 | 3984192190 | 9240 | 9240 | 9240 | 9230 | 815 |
| 259 | 20240527 | 143200 | 3976664140 | 9230 | 9220 | 9230 | 9220 | 261 |
| 260 | 20240527 | 143100 | 3974256360 | 9220 | 9230 | 9230 | 9220 | 751 |
| 261 | 20240527 | 143000 | 3967325330 | 9230 | 9230 | 9230 | 9230 | 1417 |
| 262 | 20240527 | 142900 | 3954246420 | 9230 | 9230 | 9230 | 9230 | 1123 |
| 263 | 20240527 | 142800 | 3943881130 | 9230 | 9230 | 9230 | 9230 | 1487 |
| 264 | 20240527 | 142700 | 3930156120 | 9230 | 9240 | 9240 | 9230 | 569 |
| 265 | 20240527 | 142600 | 3924899560 | 9240 | 9240 | 9240 | 9230 | 622 |
| 266 | 20240527 | 142500 | 3919152310 | 9250 | 9250 | 9250 | 9250 | 592 |
| 267 | 20240527 | 142400 | 3913676310 | 9250 | 9260 | 9280 | 9250 | 1109 |
| 268 | 20240527 | 142300 | 3903416650 | 9260 | 9280 | 9280 | 9260 | 126 |
| 269 | 20240527 | 142200 | 3902248250 | 9280 | 9270 | 9290 | 9270 | 42 |
| 270 | 20240527 | 142100 | 3901858770 | 9270 | 9290 | 9290 | 9270 | 108 |
| 271 | 20240527 | 142000 | 3900857590 | 9290 | 9260 | 9290 | 9250 | 179 |
| 272 | 20240527 | 141900 | 3899201060 | 9240 | 9230 | 9260 | 9230 | 277 |
| 273 | 20240527 | 141800 | 3896636760 | 9260 | 9240 | 9300 | 9200 | 2049 |
| 274 | 20240527 | 141700 | 3877686700 | 9200 | 9230 | 9240 | 9200 | 2517 |
| 275 | 20240527 | 141600 | 3854491180 | 9240 | 9240 | 9240 | 9230 | 658 |
| 276 | 20240527 | 141500 | 3848416020 | 9240 | 9230 | 9240 | 9230 | 719 |
| 277 | 20240527 | 141400 | 3841773260 | 9240 | 9240 | 9240 | 9230 | 113 |
| 278 | 20240527 | 141300 | 3840730200 | 9240 | 9240 | 9250 | 9230 | 644 |
| 279 | 20240527 | 141200 | 3834782240 | 9240 | 9230 | 9240 | 9230 | 350 |
| 280 | 20240527 | 141100 | 3831551650 | 9230 | 9230 | 9250 | 9230 | 244 |
| 281 | 20240527 | 141000 | 3829299490 | 9260 | 9240 | 9260 | 9230 | 1393 |
| 282 | 20240527 | 140900 | 3816430130 | 9240 | 9250 | 9260 | 9240 | 2569 |
| 283 | 20240527 | 140800 | 3792664850 | 9250 | 9250 | 9250 | 9240 | 1136 |
| 284 | 20240527 | 140700 | 3782166590 | 9240 | 9270 | 9270 | 9240 | 6916 |
| 285 | 20240527 | 140600 | 3718139660 | 9270 | 9270 | 9270 | 9270 | 129 |
| 286 | 20240527 | 140500 | 3716943830 | 9270 | 9280 | 9280 | 9270 | 862 |
| 287 | 20240527 | 140400 | 3708949680 | 9280 | 9280 | 9290 | 9270 | 540 |
| 288 | 20240527 | 140300 | 3703942850 | 9270 | 9300 | 9300 | 9270 | 1497 |
| 289 | 20240527 | 140200 | 3690060020 | 9270 | 9280 | 9280 | 9270 | 5433 |
| 290 | 20240527 | 140100 | 3639649190 | 9280 | 9300 | 9310 | 9280 | 8753 |
| 291 | 20240527 | 140000 | 3558266630 | 9320 | 9340 | 9340 | 9300 | 1953 |
| 292 | 20240527 | 135900 | 3540084050 | 9320 | 9320 | 9320 | 9320 | 378 |
| 293 | 20240527 | 135800 | 3536561090 | 9340 | 9320 | 9340 | 9320 | 20 |
| 294 | 20240527 | 135700 | 3536374490 | 9310 | 9320 | 9320 | 9310 | 2689 |
| 295 | 20240527 | 135600 | 3511328650 | 9320 | 9320 | 9320 | 9320 | 70 |
| 296 | 20240527 | 135500 | 3510676250 | 9320 | 9320 | 9320 | 9320 | 625 |
| 297 | 20240527 | 135400 | 3504851250 | 9320 | 9330 | 9330 | 9320 | 1428 |
| 298 | 20240527 | 135300 | 3491541130 | 9340 | 9340 | 9340 | 9330 | 278 |
| 299 | 20240527 | 135200 | 3488945710 | 9330 | 9330 | 9340 | 9320 | 843 |
| 300 | 20240527 | 135100 | 3481081300 | 9330 | 9330 | 9330 | 9330 | 326 |
| 301 | 20240527 | 135000 | 3478039720 | 9330 | 9340 | 9340 | 9320 | 1943 |
| 302 | 20240527 | 134900 | 3459910630 | 9340 | 9340 | 9340 | 9330 | 66 |
| 303 | 20240527 | 134800 | 3459294570 | 9340 | 9330 | 9340 | 9330 | 312 |
| 304 | 20240527 | 134700 | 3456380610 | 9330 | 9340 | 9370 | 9330 | 839 |
| 305 | 20240527 | 134600 | 3448522630 | 9340 | 9340 | 9340 | 9340 | 1351 |
| 306 | 20240527 | 134500 | 3435904290 | 9360 | 9350 | 9360 | 9350 | 398 |
| 307 | 20240527 | 134400 | 3432180630 | 9350 | 9340 | 9350 | 9340 | 57 |
| 308 | 20240527 | 134300 | 3431647860 | 9340 | 9350 | 9350 | 9340 | 1204 |
| 309 | 20240527 | 134200 | 3420390650 | 9340 | 9350 | 9350 | 9340 | 2354 |
| 310 | 20240527 | 134100 | 3398381960 | 9350 | 9360 | 9360 | 9350 | 866 |
| 311 | 20240527 | 134000 | 3390280830 | 9370 | 9370 | 9370 | 9370 | 10 |
| 312 | 20240527 | 133900 | 3390187130 | 9360 | 9360 | 9360 | 9360 | 47 |
| 313 | 20240527 | 133800 | 3389747210 | 9360 | 9350 | 9370 | 9350 | 170 |
| 314 | 20240527 | 133700 | 3388156150 | 9360 | 9350 | 9370 | 9350 | 87 |
| 315 | 20240527 | 133600 | 3387342080 | 9370 | 9360 | 9370 | 9350 | 1261 |
| 316 | 20240527 | 133500 | 3375542140 | 9350 | 9360 | 9360 | 9350 | 165 |
| 317 | 20240527 | 133400 | 3373998080 | 9380 | 9380 | 9390 | 9350 | 158 |
| 318 | 20240527 | 133300 | 3372517500 | 9380 | 9370 | 9380 | 9350 | 115 |
| 319 | 20240527 | 133200 | 3371439960 | 9350 | 9370 | 9370 | 9350 | 2261 |
| 320 | 20240527 | 133100 | 3350280770 | 9380 | 9380 | 9380 | 9380 | 53 |
| 321 | 20240527 | 133000 | 3349783630 | 9390 | 9400 | 9400 | 9370 | 272 |
| 322 | 20240527 | 132900 | 3347232300 | 9380 | 9390 | 9400 | 9380 | 223 |
| 323 | 20240527 | 132800 | 3345138410 | 9390 | 9350 | 9390 | 9350 | 708 |
| 324 | 20240527 | 132700 | 3338500480 | 9370 | 9370 | 9370 | 9370 | 6 |
| 325 | 20240527 | 132600 | 3338444260 | 9350 | 9350 | 9370 | 9350 | 345 |
| 326 | 20240527 | 132500 | 3335218290 | 9370 | 9370 | 9370 | 9350 | 772 |
| 327 | 20240527 | 132400 | 3327999640 | 9350 | 9350 | 9370 | 9350 | 1229 |
| 328 | 20240527 | 132300 | 3316501670 | 9350 | 9350 | 9360 | 9350 | 357 |
| 329 | 20240527 | 132200 | 3313161130 | 9360 | 9360 | 9360 | 9350 | 124 |
| 330 | 20240527 | 132100 | 3312001490 | 9360 | 9350 | 9360 | 9340 | 71 |
| 331 | 20240527 | 132000 | 3311337730 | 9350 | 9360 | 9360 | 9340 | 537 |
| 332 | 20240527 | 131900 | 3306319880 | 9360 | 9360 | 9370 | 9350 | 188 |
| 333 | 20240527 | 131800 | 3304561270 | 9370 | 9350 | 9370 | 9350 | 358 |
| 334 | 20240527 | 131700 | 3301213630 | 9360 | 9360 | 9360 | 9360 | 517 |
| 335 | 20240527 | 131600 | 3296374510 | 9360 | 9360 | 9360 | 9360 | 210 |
| 336 | 20240527 | 131500 | 3294408910 | 9360 | 9350 | 9360 | 9350 | 443 |
| 337 | 20240527 | 131400 | 3290266820 | 9360 | 9350 | 9360 | 9340 | 536 |
| 338 | 20240527 | 131300 | 3285256690 | 9350 | 9360 | 9360 | 9350 | 1925 |
| 339 | 20240527 | 131200 | 3267249940 | 9360 | 9360 | 9360 | 9360 | 310 |
| 340 | 20240527 | 131100 | 3264348340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 341 | 20240527 | 131000 | 3264348340 | 9380 | 9380 | 9380 | 9380 | 0 |
| 342 | 20240527 | 130900 | 3264348340 | 9380 | 9370 | 9380 | 9360 | 712 |
| 343 | 20240527 | 130800 | 3257683840 | 9360 | 9380 | 9380 | 9360 | 274 |
| 344 | 20240527 | 130700 | 3255117860 | 9360 | 9360 | 9360 | 9360 | 32 |
| 345 | 20240527 | 130600 | 3254818340 | 9360 | 9390 | 9390 | 9360 | 815 |
| 346 | 20240527 | 130500 | 3247180230 | 9380 | 9380 | 9380 | 9380 | 3 |
| 347 | 20240527 | 130400 | 3247152090 | 9390 | 9390 | 9390 | 9390 | 91 |
| 348 | 20240527 | 130300 | 3246297600 | 9390 | 9390 | 9390 | 9390 | 20 |
| 349 | 20240527 | 130200 | 3246109800 | 9390 | 9390 | 9390 | 9390 | 393 |
| 350 | 20240527 | 130100 | 3242419530 | 9400 | 9390 | 9400 | 9380 | 40 |
| 351 | 20240527 | 130000 | 3242044100 | 9390 | 9390 | 9390 | 9380 | 171 |
| 352 | 20240527 | 125900 | 3240439130 | 9380 | 9400 | 9400 | 9380 | 302 |
| 353 | 20240527 | 125800 | 3237601490 | 9400 | 9400 | 9400 | 9390 | 255 |
| 354 | 20240527 | 125700 | 3235206010 | 9400 | 9400 | 9400 | 9400 | 271 |
| 355 | 20240527 | 125600 | 3232658610 | 9400 | 9380 | 9400 | 9380 | 210 |
| 356 | 20240527 | 125500 | 3230686810 | 9390 | 9370 | 9390 | 9370 | 774 |
| 357 | 20240527 | 125400 | 3223419070 | 9390 | 9390 | 9390 | 9380 | 115 |
| 358 | 20240527 | 125300 | 3222339760 | 9380 | 9390 | 9390 | 9380 | 3 |
| 359 | 20240527 | 125200 | 3222311610 | 9400 | 9390 | 9400 | 9390 | 505 |
| 360 | 20240527 | 125100 | 3217569300 | 9390 | 9350 | 9390 | 9350 | 210 |
| 361 | 20240527 | 125000 | 3215605400 | 9350 | 9360 | 9360 | 9350 | 320 |
| 362 | 20240527 | 124900 | 3212610900 | 9350 | 9360 | 9360 | 9350 | 910 |
| 363 | 20240527 | 124800 | 3204101340 | 9390 | 9370 | 9390 | 9350 | 2498 |
| 364 | 20240527 | 124700 | 3180725230 | 9370 | 9360 | 9390 | 9360 | 219 |
| 365 | 20240527 | 124600 | 3178672800 | 9390 | 9380 | 9400 | 9350 | 3364 |
| 366 | 20240527 | 124500 | 3147169210 | 9370 | 9410 | 9410 | 9370 | 3057 |
| 367 | 20240527 | 124400 | 3118466380 | 9400 | 9410 | 9410 | 9400 | 57 |
| 368 | 20240527 | 124300 | 3117930560 | 9400 | 9410 | 9420 | 9400 | 1346 |
| 369 | 20240527 | 124200 | 3105268690 | 9410 | 9430 | 9430 | 9410 | 207 |
| 370 | 20240527 | 124100 | 3103320010 | 9410 | 9430 | 9430 | 9410 | 276 |
| 371 | 20240527 | 124000 | 3100718330 | 9430 | 9430 | 9430 | 9430 | 55 |
| 372 | 20240527 | 123900 | 3100199680 | 9420 | 9400 | 9420 | 9400 | 86 |
| 373 | 20240527 | 123800 | 3099389780 | 9420 | 9410 | 9420 | 9400 | 592 |
| 374 | 20240527 | 123700 | 3093821240 | 9420 | 9410 | 9420 | 9410 | 583 |
| 375 | 20240527 | 123600 | 3088329690 | 9410 | 9410 | 9410 | 9400 | 276 |
| 376 | 20240527 | 123500 | 3085732840 | 9400 | 9410 | 9420 | 9400 | 498 |
| 377 | 20240527 | 123400 | 3081047470 | 9410 | 9420 | 9420 | 9410 | 390 |
| 378 | 20240527 | 123300 | 3077374890 | 9420 | 9440 | 9440 | 9420 | 38 |
| 379 | 20240527 | 123200 | 3077016320 | 9430 | 9440 | 9440 | 9430 | 152 |
| 380 | 20240527 | 123100 | 3075582460 | 9440 | 9420 | 9440 | 9410 | 30 |
| 381 | 20240527 | 123000 | 3075299830 | 9450 | 9450 | 9450 | 9410 | 1189 |
| 382 | 20240527 | 122900 | 3064085090 | 9450 | 9420 | 9450 | 9420 | 1219 |
| 383 | 20240527 | 122800 | 3052565930 | 9420 | 9440 | 9450 | 9420 | 58 |
| 384 | 20240527 | 122700 | 3052018560 | 9440 | 9420 | 9440 | 9420 | 310 |
| 385 | 20240527 | 122600 | 3049093140 | 9440 | 9430 | 9440 | 9420 | 971 |
| 386 | 20240527 | 122500 | 3039937130 | 9430 | 9430 | 9440 | 9430 | 159 |
| 387 | 20240527 | 122400 | 3038437750 | 9430 | 9440 | 9440 | 9430 | 57 |
| 388 | 20240527 | 122300 | 3037900040 | 9430 | 9430 | 9430 | 9430 | 237 |
| 389 | 20240527 | 122200 | 3035665130 | 9430 | 9440 | 9440 | 9430 | 37 |
| 390 | 20240527 | 122100 | 3035315900 | 9440 | 9450 | 9450 | 9430 | 265 |
| 391 | 20240527 | 122000 | 3032816270 | 9440 | 9440 | 9440 | 9440 | 226 |
| 392 | 20240527 | 121900 | 3030682830 | 9440 | 9430 | 9440 | 9430 | 172 |
| 393 | 20240527 | 121800 | 3029060720 | 9430 | 9440 | 9440 | 9430 | 59 |
| 394 | 20240527 | 121700 | 3028503900 | 9430 | 9460 | 9460 | 9430 | 2246 |
| 395 | 20240527 | 121600 | 3007287710 | 9460 | 9460 | 9460 | 9460 | 125 |
| 396 | 20240527 | 121500 | 3006105210 | 9470 | 9460 | 9480 | 9450 | 402 |
| 397 | 20240527 | 121400 | 3002299680 | 9470 | 9470 | 9480 | 9460 | 665 |
| 398 | 20240527 | 121300 | 2996001310 | 9470 | 9480 | 9480 | 9470 | 78 |
| 399 | 20240527 | 121200 | 2995262150 | 9480 | 9470 | 9490 | 9470 | 1313 |
| 400 | 20240527 | 121100 | 2982815530 | 9470 | 9470 | 9480 | 9470 | 969 |
| 401 | 20240527 | 121000 | 2973636910 | 9470 | 9450 | 9470 | 9450 | 249 |
| 402 | 20240527 | 120900 | 2971281920 | 9450 | 9450 | 9450 | 9440 | 283 |
| 403 | 20240527 | 120800 | 2968608010 | 9450 | 9490 | 9490 | 9440 | 6187 |
| 404 | 20240527 | 120700 | 2909972460 | 9490 | 9480 | 9500 | 9470 | 2544 |
| 405 | 20240527 | 120600 | 2885838380 | 9490 | 9450 | 9490 | 9440 | 2597 |
| 406 | 20240527 | 120500 | 2861253880 | 9450 | 9410 | 9450 | 9400 | 3737 |
| 407 | 20240527 | 120400 | 2826040660 | 9400 | 9410 | 9410 | 9400 | 613 |
| 408 | 20240527 | 120300 | 2820272400 | 9410 | 9410 | 9410 | 9400 | 40 |
| 409 | 20240527 | 120200 | 2819896100 | 9400 | 9400 | 9400 | 9400 | 60 |
| 410 | 20240527 | 120100 | 2819332100 | 9400 | 9410 | 9420 | 9400 | 278 |
| 411 | 20240527 | 120000 | 2816716130 | 9410 | 9400 | 9420 | 9390 | 673 |
| 412 | 20240527 | 115900 | 2810389920 | 9410 | 9390 | 9410 | 9390 | 255 |
| 413 | 20240527 | 115800 | 2807992820 | 9400 | 9410 | 9410 | 9400 | 672 |
| 414 | 20240527 | 115700 | 2801675970 | 9410 | 9410 | 9420 | 9400 | 1200 |
| 415 | 20240527 | 115600 | 2790388180 | 9410 | 9410 | 9410 | 9410 | 12 |
| 416 | 20240527 | 115500 | 2790275260 | 9400 | 9410 | 9410 | 9390 | 762 |
| 417 | 20240527 | 115400 | 2783111910 | 9410 | 9400 | 9410 | 9400 | 145 |
| 418 | 20240527 | 115300 | 2781747480 | 9400 | 9400 | 9400 | 9400 | 200 |
| 419 | 20240527 | 115200 | 2779867480 | 9400 | 9400 | 9400 | 9400 | 426 |
| 420 | 20240527 | 115100 | 2775863080 | 9400 | 9400 | 9410 | 9400 | 906 |
| 421 | 20240527 | 115000 | 2767342940 | 9410 | 9400 | 9420 | 9400 | 8 |
| 422 | 20240527 | 114900 | 2767267660 | 9400 | 9420 | 9420 | 9400 | 148 |
| 423 | 20240527 | 114800 | 2765874190 | 9410 | 9400 | 9410 | 9400 | 310 |
| 424 | 20240527 | 114700 | 2762957990 | 9400 | 9410 | 9410 | 9400 | 27 |
| 425 | 20240527 | 114600 | 2762703940 | 9410 | 9410 | 9410 | 9410 | 220 |
| 426 | 20240527 | 114500 | 2760633740 | 9410 | 9410 | 9420 | 9410 | 176 |
| 427 | 20240527 | 114400 | 2758977280 | 9410 | 9390 | 9410 | 9380 | 802 |
| 428 | 20240527 | 114300 | 2751445330 | 9390 | 9390 | 9390 | 9380 | 653 |
| 429 | 20240527 | 114200 | 2745318090 | 9390 | 9400 | 9400 | 9390 | 1260 |
| 430 | 20240527 | 114100 | 2733479640 | 9400 | 9400 | 9400 | 9400 | 619 |
| 431 | 20240527 | 114000 | 2727661040 | 9400 | 9420 | 9420 | 9400 | 585 |
| 432 | 20240527 | 113900 | 2722156160 | 9420 | 9410 | 9420 | 9400 | 438 |
| 433 | 20240527 | 113800 | 2718031940 | 9400 | 9420 | 9430 | 9400 | 417 |
| 434 | 20240527 | 113700 | 2714103910 | 9420 | 9380 | 9420 | 9380 | 601 |
| 435 | 20240527 | 113600 | 2708454710 | 9380 | 9370 | 9380 | 9370 | 35 |
| 436 | 20240527 | 113500 | 2708126650 | 9370 | 9380 | 9390 | 9370 | 851 |
| 437 | 20240527 | 113400 | 2700145700 | 9380 | 9400 | 9400 | 9380 | 81 |
| 438 | 20240527 | 113300 | 2699384860 | 9400 | 9390 | 9400 | 9390 | 315 |
| 439 | 20240527 | 113200 | 2696424760 | 9390 | 9400 | 9400 | 9390 | 474 |
| 440 | 20240527 | 113100 | 2691972780 | 9390 | 9390 | 9390 | 9390 | 43 |
| 441 | 20240527 | 113000 | 2691569010 | 9400 | 9380 | 9400 | 9380 | 613 |
| 442 | 20240527 | 112900 | 2685817810 | 9380 | 9390 | 9390 | 9380 | 585 |
| 443 | 20240527 | 112800 | 2680326360 | 9390 | 9390 | 9390 | 9390 | 46 |
| 444 | 20240527 | 112700 | 2679894420 | 9400 | 9380 | 9400 | 9380 | 105 |
| 445 | 20240527 | 112600 | 2678909460 | 9380 | 9410 | 9410 | 9380 | 290 |
| 446 | 20240527 | 112500 | 2676186910 | 9410 | 9390 | 9410 | 9390 | 350 |
| 447 | 20240527 | 112400 | 2672898390 | 9390 | 9390 | 9400 | 9390 | 1066 |
| 448 | 20240527 | 112300 | 2662888440 | 9390 | 9390 | 9400 | 9390 | 410 |
| 449 | 20240527 | 112200 | 2659034540 | 9390 | 9410 | 9410 | 9390 | 269 |
| 450 | 20240527 | 112100 | 2656505030 | 9420 | 9400 | 9420 | 9400 | 794 |
| 451 | 20240527 | 112000 | 2649035090 | 9410 | 9400 | 9410 | 9400 | 338 |
| 452 | 20240527 | 111900 | 2645857880 | 9400 | 9400 | 9410 | 9400 | 765 |
| 453 | 20240527 | 111800 | 2638666780 | 9400 | 9410 | 9410 | 9400 | 128 |
| 454 | 20240527 | 111700 | 2637462870 | 9410 | 9380 | 9410 | 9380 | 101 |
| 455 | 20240527 | 111600 | 2636514970 | 9380 | 9380 | 9400 | 9380 | 818 |
| 456 | 20240527 | 111500 | 2628836800 | 9390 | 9390 | 9390 | 9390 | 271 |
| 457 | 20240527 | 111400 | 2626292110 | 9370 | 9360 | 9380 | 9360 | 135 |
| 458 | 20240527 | 111300 | 2625026450 | 9360 | 9370 | 9370 | 9360 | 90 |
| 459 | 20240527 | 111200 | 2624183660 | 9360 | 9360 | 9360 | 9360 | 116 |
| 460 | 20240527 | 111100 | 2623097900 | 9380 | 9370 | 9380 | 9370 | 10 |
| 461 | 20240527 | 111000 | 2623004110 | 9380 | 9360 | 9380 | 9350 | 1347 |
| 462 | 20240527 | 110900 | 2610400600 | 9360 | 9390 | 9390 | 9360 | 1727 |
| 463 | 20240527 | 110800 | 2594213430 | 9380 | 9390 | 9390 | 9380 | 436 |
| 464 | 20240527 | 110700 | 2590119640 | 9380 | 9390 | 9390 | 9380 | 408 |
| 465 | 20240527 | 110600 | 2586292080 | 9390 | 9380 | 9390 | 9380 | 341 |
| 466 | 20240527 | 110500 | 2583090710 | 9390 | 9380 | 9390 | 9380 | 76 |
| 467 | 20240527 | 110400 | 2582377170 | 9380 | 9370 | 9380 | 9370 | 681 |
| 468 | 20240527 | 110300 | 2575993510 | 9360 | 9390 | 9390 | 9360 | 985 |
| 469 | 20240527 | 110200 | 2566760290 | 9380 | 9370 | 9390 | 9370 | 106 |
| 470 | 20240527 | 110100 | 2565766420 | 9370 | 9370 | 9390 | 9370 | 646 |
| 471 | 20240527 | 110000 | 2559709200 | 9380 | 9380 | 9390 | 9380 | 142 |
| 472 | 20240527 | 105900 | 2558377050 | 9390 | 9390 | 9390 | 9390 | 12 |
| 473 | 20240527 | 105800 | 2558264370 | 9390 | 9380 | 9390 | 9380 | 50 |
| 474 | 20240527 | 105700 | 2557795140 | 9380 | 9380 | 9380 | 9370 | 60 |
| 475 | 20240527 | 105600 | 2557232640 | 9380 | 9370 | 9380 | 9370 | 296 |
| 476 | 20240527 | 105500 | 2554456170 | 9380 | 9390 | 9390 | 9380 | 19 |
| 477 | 20240527 | 105400 | 2554277850 | 9390 | 9370 | 9390 | 9370 | 186 |
| 478 | 20240527 | 105300 | 2552533710 | 9370 | 9390 | 9390 | 9370 | 49 |
| 479 | 20240527 | 105200 | 2552074450 | 9390 | 9380 | 9390 | 9370 | 466 |
| 480 | 20240527 | 105100 | 2547703330 | 9390 | 9380 | 9390 | 9380 | 22 |
| 481 | 20240527 | 105000 | 2547496760 | 9390 | 9390 | 9390 | 9380 | 19 |
| 482 | 20240527 | 104900 | 2547318360 | 9390 | 9390 | 9390 | 9360 | 52 |
| 483 | 20240527 | 104800 | 2546830710 | 9360 | 9360 | 9360 | 9350 | 713 |
| 484 | 20240527 | 104700 | 2540162080 | 9350 | 9360 | 9400 | 9350 | 801 |
| 485 | 20240527 | 104600 | 2532670300 | 9360 | 9370 | 9370 | 9350 | 1301 |
| 486 | 20240527 | 104500 | 2520493620 | 9400 | 9390 | 9400 | 9390 | 344 |
| 487 | 20240527 | 104400 | 2517263430 | 9390 | 9360 | 9390 | 9360 | 79 |
| 488 | 20240527 | 104300 | 2516523690 | 9360 | 9400 | 9400 | 9360 | 260 |
| 489 | 20240527 | 104200 | 2514081370 | 9400 | 9360 | 9400 | 9350 | 648 |
| 490 | 20240527 | 104100 | 2508012340 | 9360 | 9350 | 9370 | 9350 | 1880 |
| 491 | 20240527 | 104000 | 2490424370 | 9350 | 9350 | 9370 | 9350 | 393 |
| 492 | 20240527 | 103900 | 2486747440 | 9350 | 9360 | 9360 | 9350 | 404 |
| 493 | 20240527 | 103800 | 2482967290 | 9360 | 9360 | 9360 | 9350 | 965 |
| 494 | 20240527 | 103700 | 2473938470 | 9360 | 9370 | 9380 | 9360 | 1571 |
| 495 | 20240527 | 103600 | 2459231160 | 9370 | 9380 | 9380 | 9370 | 171 |
| 496 | 20240527 | 103500 | 2457628680 | 9380 | 9380 | 9380 | 9360 | 1176 |
| 497 | 20240527 | 103400 | 2446610570 | 9380 | 9370 | 9380 | 9370 | 560 |
| 498 | 20240527 | 103300 | 2441363310 | 9370 | 9390 | 9390 | 9370 | 1175 |
| 499 | 20240527 | 103200 | 2430346400 | 9380 | 9370 | 9390 | 9360 | 1596 |
| 500 | 20240527 | 103100 | 2415398290 | 9360 | 9420 | 9420 | 9360 | 7983 |
| 501 | 20240527 | 103000 | 2340526090 | 9410 | 9410 | 9420 | 9400 | 356 |
| 502 | 20240527 | 102900 | 2337175980 | 9400 | 9420 | 9430 | 9400 | 2887 |
| 503 | 20240527 | 102800 | 2310017830 | 9420 | 9420 | 9430 | 9420 | 506 |
| 504 | 20240527 | 102700 | 2305250920 | 9420 | 9420 | 9450 | 9420 | 2156 |
| 505 | 20240527 | 102600 | 2284907850 | 9420 | 9440 | 9440 | 9420 | 4423 |
| 506 | 20240527 | 102500 | 2243226800 | 9440 | 9430 | 9440 | 9430 | 402 |
| 507 | 20240527 | 102400 | 2239432990 | 9420 | 9430 | 9430 | 9420 | 1750 |
| 508 | 20240527 | 102300 | 2222941230 | 9430 | 9410 | 9430 | 9410 | 917 |
| 509 | 20240527 | 102200 | 2214305370 | 9420 | 9450 | 9450 | 9420 | 2157 |
| 510 | 20240527 | 102100 | 2193974450 | 9430 | 9430 | 9430 | 9420 | 1006 |
| 511 | 20240527 | 102000 | 2184489700 | 9450 | 9430 | 9450 | 9410 | 1307 |
| 512 | 20240527 | 101900 | 2172181090 | 9430 | 9440 | 9440 | 9430 | 972 |
| 513 | 20240527 | 101800 | 2163013030 | 9440 | 9440 | 9440 | 9430 | 63 |
| 514 | 20240527 | 101700 | 2162418730 | 9440 | 9440 | 9440 | 9430 | 74 |
| 515 | 20240527 | 101600 | 2161720230 | 9440 | 9460 | 9460 | 9440 | 750 |
| 516 | 20240527 | 101500 | 2154634510 | 9460 | 9470 | 9470 | 9450 | 113 |
| 517 | 20240527 | 101400 | 2153565520 | 9460 | 9460 | 9470 | 9450 | 717 |
| 518 | 20240527 | 101300 | 2146780170 | 9470 | 9450 | 9470 | 9450 | 1389 |
| 519 | 20240527 | 101200 | 2133645960 | 9450 | 9440 | 9450 | 9430 | 956 |
| 520 | 20240527 | 101100 | 2124628300 | 9450 | 9460 | 9460 | 9430 | 388 |
| 521 | 20240527 | 101000 | 2120965510 | 9450 | 9440 | 9460 | 9430 | 1237 |
| 522 | 20240527 | 100900 | 2109278380 | 9440 | 9430 | 9440 | 9430 | 758 |
| 523 | 20240527 | 100800 | 2102129810 | 9430 | 9430 | 9430 | 9430 | 476 |
| 524 | 20240527 | 100700 | 2097641130 | 9420 | 9430 | 9430 | 9420 | 545 |
| 525 | 20240527 | 100600 | 2092507130 | 9430 | 9430 | 9430 | 9420 | 402 |
| 526 | 20240527 | 100500 | 2088719270 | 9430 | 9440 | 9440 | 9430 | 680 |
| 527 | 20240527 | 100400 | 2082306790 | 9440 | 9430 | 9440 | 9430 | 342 |
| 528 | 20240527 | 100300 | 2079081720 | 9430 | 9440 | 9450 | 9410 | 4061 |
| 529 | 20240527 | 100200 | 2040826830 | 9430 | 9440 | 9440 | 9430 | 195 |
| 530 | 20240527 | 100100 | 2038986360 | 9440 | 9420 | 9440 | 9420 | 561 |
| 531 | 20240527 | 100000 | 2033692710 | 9430 | 9410 | 9430 | 9410 | 276 |
| 532 | 20240527 | 095900 | 2031092510 | 9420 | 9410 | 9420 | 9410 | 310 |
| 533 | 20240527 | 095800 | 2028175360 | 9400 | 9400 | 9410 | 9400 | 3239 |
| 534 | 20240527 | 095700 | 1997728470 | 9400 | 9410 | 9410 | 9400 | 361 |
| 535 | 20240527 | 095600 | 1994332040 | 9410 | 9430 | 9430 | 9410 | 988 |
| 536 | 20240527 | 095500 | 1985024560 | 9430 | 9410 | 9430 | 9410 | 736 |
| 537 | 20240527 | 095400 | 1978090670 | 9410 | 9450 | 9450 | 9400 | 4177 |
| 538 | 20240527 | 095300 | 1938745100 | 9450 | 9440 | 9460 | 9440 | 223 |
| 539 | 20240527 | 095200 | 1936637500 | 9460 | 9430 | 9460 | 9420 | 1868 |
| 540 | 20240527 | 095100 | 1919002460 | 9430 | 9430 | 9440 | 9430 | 1222 |
| 541 | 20240527 | 095000 | 1907477980 | 9430 | 9430 | 9440 | 9430 | 292 |
| 542 | 20240527 | 094900 | 1904723030 | 9440 | 9430 | 9440 | 9430 | 2358 |
| 543 | 20240527 | 094800 | 1882486040 | 9430 | 9440 | 9440 | 9410 | 3743 |
| 544 | 20240527 | 094700 | 1847212890 | 9440 | 9460 | 9460 | 9440 | 1723 |
| 545 | 20240527 | 094600 | 1830935740 | 9460 | 9480 | 9480 | 9450 | 643 |
| 546 | 20240527 | 094500 | 1824848770 | 9480 | 9470 | 9490 | 9470 | 1530 |
| 547 | 20240527 | 094400 | 1810345100 | 9470 | 9510 | 9510 | 9470 | 1575 |
| 548 | 20240527 | 094300 | 1795400600 | 9500 | 9510 | 9510 | 9490 | 1714 |
| 549 | 20240527 | 094200 | 1779115780 | 9510 | 9500 | 9520 | 9490 | 4865 |
| 550 | 20240527 | 094100 | 1732844630 | 9490 | 9490 | 9510 | 9460 | 2264 |
| 551 | 20240527 | 094000 | 1711350370 | 9490 | 9520 | 9520 | 9480 | 7171 |
| 552 | 20240527 | 093900 | 1643210990 | 9520 | 9460 | 9560 | 9420 | 8738 |
| 553 | 20240527 | 093800 | 1560013450 | 9450 | 9490 | 9490 | 9450 | 1538 |
| 554 | 20240527 | 093700 | 1545449390 | 9470 | 9420 | 9510 | 9420 | 5443 |
| 555 | 20240527 | 093600 | 1493870070 | 9420 | 9430 | 9430 | 9410 | 877 |
| 556 | 20240527 | 093500 | 1485606640 | 9430 | 9440 | 9440 | 9420 | 2434 |
| 557 | 20240527 | 093400 | 1462659300 | 9450 | 9470 | 9470 | 9420 | 1161 |
| 558 | 20240527 | 093300 | 1451706490 | 9480 | 9430 | 9480 | 9410 | 2442 |
| 559 | 20240527 | 093200 | 1428653510 | 9430 | 9460 | 9460 | 9400 | 6075 |
| 560 | 20240527 | 093100 | 1371359460 | 9450 | 9470 | 9500 | 9440 | 7440 |
| 561 | 20240527 | 093000 | 1300941380 | 9470 | 9410 | 9530 | 9410 | 26956 |
| 562 | 20240527 | 092900 | 1045017420 | 9400 | 9390 | 9400 | 9360 | 2445 |
| 563 | 20240527 | 092800 | 1022049140 | 9390 | 9380 | 9400 | 9360 | 1399 |
| 564 | 20240527 | 092700 | 1008931000 | 9380 | 9350 | 9380 | 9350 | 923 |
| 565 | 20240527 | 092600 | 1000289760 | 9370 | 9370 | 9370 | 9350 | 1841 |
| 566 | 20240527 | 092500 | 983047800 | 9370 | 9370 | 9380 | 9370 | 195 |
| 567 | 20240527 | 092400 | 981219440 | 9370 | 9370 | 9380 | 9370 | 2311 |
| 568 | 20240527 | 092300 | 959565360 | 9370 | 9380 | 9380 | 9370 | 1592 |
| 569 | 20240527 | 092200 | 944645650 | 9390 | 9400 | 9400 | 9380 | 2931 |
| 570 | 20240527 | 092100 | 917121800 | 9400 | 9400 | 9400 | 9390 | 510 |
| 571 | 20240527 | 092000 | 912332180 | 9400 | 9380 | 9400 | 9370 | 1139 |
| 572 | 20240527 | 091900 | 901649310 | 9370 | 9370 | 9380 | 9370 | 57 |
| 573 | 20240527 | 091800 | 901114980 | 9380 | 9370 | 9380 | 9350 | 796 |
| 574 | 20240527 | 091700 | 893664000 | 9370 | 9370 | 9370 | 9360 | 2391 |
| 575 | 20240527 | 091600 | 871279590 | 9370 | 9370 | 9370 | 9350 | 1066 |
| 576 | 20240527 | 091500 | 861305440 | 9360 | 9380 | 9380 | 9350 | 1191 |
| 577 | 20240527 | 091400 | 850157950 | 9360 | 9370 | 9380 | 9350 | 8075 |
| 578 | 20240527 | 091300 | 774584540 | 9360 | 9380 | 9380 | 9350 | 1441 |
| 579 | 20240527 | 091200 | 761094290 | 9390 | 9420 | 9420 | 9390 | 3308 |
| 580 | 20240527 | 091100 | 730000460 | 9420 | 9450 | 9450 | 9410 | 2173 |
| 581 | 20240527 | 091000 | 709493520 | 9450 | 9430 | 9490 | 9430 | 5899 |
| 582 | 20240527 | 090900 | 653650180 | 9410 | 9400 | 9440 | 9400 | 3980 |
| 583 | 20240527 | 090800 | 616153320 | 9410 | 9430 | 9440 | 9410 | 5510 |
| 584 | 20240527 | 090700 | 564197840 | 9430 | 9480 | 9480 | 9430 | 6847 |
| 585 | 20240527 | 090600 | 499538290 | 9470 | 9400 | 9470 | 9400 | 6827 |
| 586 | 20240527 | 090500 | 435092910 | 9400 | 9380 | 9410 | 9380 | 2294 |
| 587 | 20240527 | 090400 | 413547280 | 9380 | 9430 | 9430 | 9380 | 4184 |
| 588 | 20240527 | 090300 | 374277690 | 9410 | 9360 | 9430 | 9330 | 12749 |
| 589 | 20240527 | 090200 | 254603450 | 9380 | 9300 | 9380 | 9300 | 7649 |
| 590 | 20240527 | 090100 | 183082120 | 9300 | 9330 | 9330 | 9290 | 4135 |
| 591 | 20240527 | 090000 | 144583990 | 9330 | 9360 | 9400 | 9290 | 14600 |