29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 51426 |
| 3 | 20241025 | 184800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20241025 | 184700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20241025 | 184600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20241025 | 184500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20241025 | 184400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20241025 | 184300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20241025 | 184200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20241025 | 184100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20241025 | 184000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20241025 | 183900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20241025 | 183800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20241025 | 183700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20241025 | 183600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20241025 | 183500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20241025 | 183400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20241025 | 183300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20241025 | 183200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20241025 | 183100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20241025 | 183000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20241025 | 182900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20241025 | 182800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20241025 | 182700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20241025 | 182600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20241025 | 182500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20241025 | 182400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20241025 | 182300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20241025 | 182200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20241025 | 182100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20241025 | 182000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20241025 | 181900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 51426 |
| 33 | 20241025 | 181800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20241025 | 181700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20241025 | 181600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20241025 | 181500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20241025 | 181400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20241025 | 181300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20241025 | 181200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20241025 | 181100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20241025 | 181000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20241025 | 180900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20241025 | 180800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20241025 | 180700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20241025 | 180600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20241025 | 180500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20241025 | 180400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20241025 | 180300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20241025 | 180200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20241025 | 180100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20241025 | 180000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20241025 | 175900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20241025 | 175800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20241025 | 175700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20241025 | 175600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20241025 | 175500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20241025 | 175400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20241025 | 175300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20241025 | 175200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20241025 | 175100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20241025 | 175000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20241025 | 174900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 51426 |
| 63 | 20241025 | 174800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20241025 | 174700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20241025 | 174600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20241025 | 174500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20241025 | 174400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20241025 | 174300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20241025 | 174200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20241025 | 174100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20241025 | 174000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20241025 | 173900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20241025 | 173800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20241025 | 173700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20241025 | 173600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20241025 | 173500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20241025 | 173400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20241025 | 173300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20241025 | 173200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20241025 | 173100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20241025 | 173000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20241025 | 172900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20241025 | 172800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20241025 | 172700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20241025 | 172600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20241025 | 172500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20241025 | 172400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20241025 | 172300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20241025 | 172200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20241025 | 172100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20241025 | 172000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20241025 | 171900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 51426 |
| 93 | 20241025 | 171800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20241025 | 171700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20241025 | 171600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20241025 | 171500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20241025 | 171400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20241025 | 171300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20241025 | 171200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20241025 | 171100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20241025 | 171000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20241025 | 170900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20241025 | 170800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20241025 | 170700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20241025 | 170600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20241025 | 170500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20241025 | 170400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20241025 | 170300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20241025 | 170200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20241025 | 170100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20241025 | 170000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20241025 | 165900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20241025 | 165800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20241025 | 165700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20241025 | 165600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20241025 | 165500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20241025 | 165400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20241025 | 165300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20241025 | 165200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20241025 | 165100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20241025 | 165000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20241025 | 164900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 51426 |
| 123 | 20241025 | 164800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20241025 | 164700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20241025 | 164600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20241025 | 164500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20241025 | 164400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20241025 | 164300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20241025 | 164200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20241025 | 164100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20241025 | 164000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20241025 | 163900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20241025 | 163800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20241025 | 163700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20241025 | 163600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20241025 | 163500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20241025 | 163400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20241025 | 163300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20241025 | 163200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20241025 | 163100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20241025 | 163000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20241025 | 162900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20241025 | 162800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20241025 | 162700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20241025 | 162600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20241025 | 162500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20241025 | 162400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20241025 | 162300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20241025 | 162200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20241025 | 162100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20241025 | 162000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20241025 | 161900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 51426 |
| 153 | 20241025 | 161800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20241025 | 161700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20241025 | 161600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20241025 | 161500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20241025 | 161400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20241025 | 161300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20241025 | 161200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20241025 | 161100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20241025 | 161000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20241025 | 160900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20241025 | 160800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20241025 | 160700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20241025 | 160600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20241025 | 160500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20241025 | 160400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20241025 | 160300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20241025 | 160200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20241025 | 160100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20241025 | 160000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20241025 | 155900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20241025 | 155800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20241025 | 155700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20241025 | 155600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20241025 | 155500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20241025 | 155400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20241025 | 155300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20241025 | 155200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20241025 | 155100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20241025 | 155000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20241025 | 154900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 51426 |
| 183 | 20241025 | 154800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20241025 | 154700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20241025 | 154600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20241025 | 154500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20241025 | 154400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20241025 | 154300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20241025 | 154200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20241025 | 154100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20241025 | 154000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20241025 | 153900 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20241025 | 153800 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20241025 | 153700 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20241025 | 153600 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20241025 | 153500 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20241025 | 153400 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20241025 | 153300 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20241025 | 153200 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20241025 | 153100 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20241025 | 153000 | 47296431350 | 7020 | 7020 | 7020 | 7020 | 51426 |
| 202 | 20241025 | 152900 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20241025 | 152800 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20241025 | 152700 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20241025 | 152600 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20241025 | 152500 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20241025 | 152400 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20241025 | 152300 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20241025 | 152200 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20241025 | 152100 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20241025 | 152000 | 46935420830 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20241025 | 151900 | 46935420830 | 7030 | 7070 | 7120 | 7020 | 53934 |
| 213 | 20241025 | 151800 | 46553973430 | 7080 | 6990 | 7080 | 6940 | 32750 |
| 214 | 20241025 | 151700 | 46324096810 | 7000 | 6940 | 7000 | 6930 | 13159 |
| 215 | 20241025 | 151600 | 46232618680 | 6980 | 7000 | 7030 | 6910 | 21326 |
| 216 | 20241025 | 151500 | 46083469030 | 7010 | 6930 | 7010 | 6930 | 10623 |
| 217 | 20241025 | 151400 | 46009332870 | 6930 | 6930 | 6930 | 6870 | 7934 |
| 218 | 20241025 | 151300 | 45954580100 | 6930 | 6910 | 6940 | 6880 | 8933 |
| 219 | 20241025 | 151200 | 45892928070 | 6920 | 6950 | 6970 | 6910 | 5176 |
| 220 | 20241025 | 151100 | 45856989350 | 6980 | 6970 | 6990 | 6920 | 20883 |
| 221 | 20241025 | 151000 | 45711785940 | 6980 | 7010 | 7020 | 6960 | 19790 |
| 222 | 20241025 | 150900 | 45573294540 | 7000 | 7000 | 7010 | 6960 | 15260 |
| 223 | 20241025 | 150800 | 45466573260 | 7010 | 6970 | 7020 | 6920 | 26514 |
| 224 | 20241025 | 150700 | 45281720440 | 6980 | 6900 | 6990 | 6890 | 30949 |
| 225 | 20241025 | 150600 | 45066621530 | 6900 | 6870 | 6910 | 6860 | 19088 |
| 226 | 20241025 | 150500 | 44935104580 | 6870 | 6800 | 6900 | 6800 | 11206 |
| 227 | 20241025 | 150400 | 44858339780 | 6800 | 6810 | 6860 | 6790 | 22582 |
| 228 | 20241025 | 150300 | 44704484890 | 6810 | 6820 | 6860 | 6800 | 29175 |
| 229 | 20241025 | 150200 | 44505615700 | 6820 | 6870 | 6890 | 6800 | 29520 |
| 230 | 20241025 | 150100 | 44304013150 | 6870 | 6870 | 6910 | 6850 | 10151 |
| 231 | 20241025 | 150000 | 44234206970 | 6870 | 6910 | 6910 | 6860 | 20435 |
| 232 | 20241025 | 145900 | 44093636130 | 6920 | 6960 | 6980 | 6830 | 72490 |
| 233 | 20241025 | 145800 | 43594063380 | 6950 | 6960 | 6980 | 6920 | 27239 |
| 234 | 20241025 | 145700 | 43404672600 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20241025 | 145600 | 43404672600 | 6910 | 6910 | 6940 | 6910 | 28611 |
| 236 | 20241025 | 145500 | 43206926160 | 6920 | 7030 | 7040 | 6920 | 84649 |
| 237 | 20241025 | 145400 | 42618878910 | 7020 | 7090 | 7110 | 6990 | 83305 |
| 238 | 20241025 | 145300 | 42031811900 | 7100 | 7160 | 7190 | 7090 | 24784 |
| 239 | 20241025 | 145200 | 41854936580 | 7160 | 7220 | 7230 | 7080 | 34081 |
| 240 | 20241025 | 145100 | 41611632250 | 7220 | 7130 | 7230 | 7110 | 28183 |
| 241 | 20241025 | 145000 | 41409362520 | 7140 | 7110 | 7210 | 7080 | 79453 |
| 242 | 20241025 | 144900 | 40842067790 | 7100 | 7250 | 7290 | 7090 | 120913 |
| 243 | 20241025 | 144800 | 39975147890 | 7250 | 7280 | 7300 | 7160 | 117967 |
| 244 | 20241025 | 144700 | 39122697470 | 7290 | 7830 | 7850 | 7230 | 266805 |
| 245 | 20241025 | 144600 | 37142874820 | 7830 | 7900 | 7900 | 7820 | 26769 |
| 246 | 20241025 | 144500 | 36932708900 | 7890 | 7910 | 8000 | 7890 | 46545 |
| 247 | 20241025 | 144400 | 36563208220 | 7900 | 7890 | 7910 | 7820 | 25586 |
| 248 | 20241025 | 144300 | 36362045480 | 7900 | 7900 | 7920 | 7830 | 31332 |
| 249 | 20241025 | 144200 | 36115349130 | 7920 | 7890 | 8000 | 7880 | 54090 |
| 250 | 20241025 | 144100 | 35685863000 | 7880 | 7810 | 7900 | 7780 | 57125 |
| 251 | 20241025 | 144000 | 35238075240 | 7810 | 7870 | 7920 | 7810 | 74789 |
| 252 | 20241025 | 143900 | 34648911270 | 7850 | 7950 | 7950 | 7850 | 56244 |
| 253 | 20241025 | 143800 | 34204943620 | 7940 | 7950 | 8000 | 7940 | 40274 |
| 254 | 20241025 | 143700 | 33883751630 | 7960 | 8050 | 8070 | 7870 | 72769 |
| 255 | 20241025 | 143600 | 33304737430 | 8060 | 7960 | 8100 | 7960 | 77825 |
| 256 | 20241025 | 143500 | 32678587530 | 7980 | 8070 | 8080 | 7940 | 88627 |
| 257 | 20241025 | 143400 | 31969024910 | 8080 | 7970 | 8100 | 7940 | 163455 |
| 258 | 20241025 | 143300 | 30653788810 | 7960 | 7870 | 7980 | 7870 | 140230 |
| 259 | 20241025 | 143200 | 29539056780 | 7870 | 7830 | 7890 | 7730 | 66231 |
| 260 | 20241025 | 143100 | 29022118940 | 7800 | 7820 | 7880 | 7800 | 37473 |
| 261 | 20241025 | 143000 | 28728548060 | 7820 | 7880 | 7920 | 7820 | 62142 |
| 262 | 20241025 | 142900 | 28239261880 | 7880 | 7900 | 7920 | 7830 | 55847 |
| 263 | 20241025 | 142800 | 27799917940 | 7910 | 7930 | 7940 | 7850 | 49155 |
| 264 | 20241025 | 142700 | 27411775890 | 7930 | 7940 | 7940 | 7850 | 67991 |
| 265 | 20241025 | 142600 | 26874735990 | 7930 | 7850 | 7970 | 7830 | 124599 |
| 266 | 20241025 | 142500 | 25888687070 | 7860 | 7680 | 7920 | 7680 | 258035 |
| 267 | 20241025 | 142400 | 23869727200 | 7700 | 7720 | 7720 | 7650 | 47207 |
| 268 | 20241025 | 142300 | 23506892790 | 7690 | 7670 | 7730 | 7660 | 92238 |
| 269 | 20241025 | 142200 | 22796933850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20241025 | 142100 | 22796933850 | 7730 | 7710 | 7730 | 7700 | 68179 |
| 271 | 20241025 | 142000 | 22270510820 | 7710 | 7420 | 7710 | 7420 | 190947 |
| 272 | 20241025 | 141900 | 20817175170 | 7430 | 7440 | 7470 | 7390 | 42949 |
| 273 | 20241025 | 141800 | 20498302350 | 7450 | 7500 | 7530 | 7400 | 59462 |
| 274 | 20241025 | 141700 | 20055625530 | 7490 | 7580 | 7620 | 7450 | 87057 |
| 275 | 20241025 | 141600 | 19400838990 | 7580 | 7580 | 7640 | 7560 | 57533 |
| 276 | 20241025 | 141500 | 18963893210 | 7590 | 7650 | 7690 | 7550 | 124624 |
| 277 | 20241025 | 141400 | 18015253560 | 7660 | 7570 | 7680 | 7530 | 173433 |
| 278 | 20241025 | 141300 | 16696029260 | 7570 | 7520 | 7580 | 7440 | 147178 |
| 279 | 20241025 | 141200 | 15587878090 | 7530 | 7390 | 7540 | 7390 | 150585 |
| 280 | 20241025 | 141100 | 14462265450 | 7400 | 7380 | 7400 | 7270 | 47316 |
| 281 | 20241025 | 141000 | 14115072530 | 7380 | 7380 | 7490 | 7350 | 158547 |
| 282 | 20241025 | 140900 | 12938333680 | 7380 | 7370 | 7410 | 7330 | 59732 |
| 283 | 20241025 | 140800 | 12498006900 | 7370 | 7240 | 7400 | 7200 | 110501 |
| 284 | 20241025 | 140700 | 11688167710 | 7240 | 7120 | 7280 | 7070 | 25896 |
| 285 | 20241025 | 140600 | 11502091930 | 7110 | 7130 | 7160 | 7070 | 6548 |
| 286 | 20241025 | 140500 | 11455594420 | 7180 | 7070 | 7210 | 7050 | 23394 |
| 287 | 20241025 | 140400 | 11289129700 | 7070 | 7250 | 7280 | 7040 | 62789 |
| 288 | 20241025 | 140300 | 10840661850 | 7250 | 7350 | 7400 | 7220 | 50925 |
| 289 | 20241025 | 140200 | 10468720930 | 7360 | 7230 | 7440 | 7190 | 136459 |
| 290 | 20241025 | 140100 | 9466447680 | 7230 | 7100 | 7290 | 7090 | 45608 |
| 291 | 20241025 | 140000 | 9136637120 | 7100 | 7180 | 7210 | 7100 | 16574 |
| 292 | 20241025 | 135900 | 9018176750 | 7200 | 7150 | 7270 | 7090 | 53136 |
| 293 | 20241025 | 135800 | 8635026520 | 7100 | 7050 | 7170 | 7040 | 16329 |
| 294 | 20241025 | 135700 | 8519001420 | 7050 | 7060 | 7090 | 7050 | 3528 |
| 295 | 20241025 | 135600 | 8494079510 | 7060 | 7110 | 7140 | 7060 | 5747 |
| 296 | 20241025 | 135500 | 8453248120 | 7140 | 7050 | 7140 | 7040 | 17407 |
| 297 | 20241025 | 135400 | 8329829760 | 7060 | 6990 | 7080 | 6940 | 18409 |
| 298 | 20241025 | 135300 | 8200904730 | 6980 | 6920 | 7000 | 6890 | 21651 |
| 299 | 20241025 | 135200 | 8050223600 | 6910 | 6900 | 6980 | 6860 | 11640 |
| 300 | 20241025 | 135100 | 7969926080 | 6900 | 7010 | 7100 | 6870 | 40878 |
| 301 | 20241025 | 135000 | 7686509910 | 7020 | 7160 | 7170 | 7000 | 45195 |
| 302 | 20241025 | 134900 | 7367728140 | 7160 | 7060 | 7190 | 7030 | 30101 |
| 303 | 20241025 | 134800 | 7153754450 | 7080 | 7180 | 7210 | 7030 | 51900 |
| 304 | 20241025 | 134700 | 6781612500 | 7170 | 7130 | 7180 | 7000 | 28120 |
| 305 | 20241025 | 134600 | 6582058650 | 7110 | 7150 | 7150 | 7070 | 15798 |
| 306 | 20241025 | 134500 | 6469616500 | 7150 | 7000 | 7190 | 7000 | 27629 |
| 307 | 20241025 | 134400 | 6273023400 | 6980 | 6950 | 7090 | 6950 | 17038 |
| 308 | 20241025 | 134300 | 6152970380 | 7050 | 6980 | 7090 | 6920 | 20943 |
| 309 | 20241025 | 134200 | 6006963900 | 7010 | 7190 | 7190 | 6910 | 29753 |
| 310 | 20241025 | 134100 | 5797902610 | 7180 | 6990 | 7190 | 6990 | 58320 |
| 311 | 20241025 | 134000 | 5383142930 | 6990 | 6910 | 7030 | 6870 | 33324 |
| 312 | 20241025 | 133900 | 5151137340 | 6910 | 6980 | 6980 | 6790 | 54730 |
| 313 | 20241025 | 133800 | 4774212810 | 6960 | 7350 | 7380 | 6900 | 128168 |
| 314 | 20241025 | 133700 | 3860407690 | 7350 | 7110 | 7420 | 6890 | 174619 |
| 315 | 20241025 | 133600 | 2600377740 | 7110 | 7030 | 7180 | 6940 | 90873 |
| 316 | 20241025 | 133500 | 1956622950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20241025 | 133400 | 1956622950 | 7100 | 7090 | 7100 | 7060 | 4935 |
| 318 | 20241025 | 133300 | 1921593990 | 7100 | 6800 | 7100 | 6760 | 65546 |
| 319 | 20241025 | 133200 | 1459677090 | 6850 | 6880 | 6970 | 6800 | 19695 |
| 320 | 20241025 | 133100 | 1324165440 | 6890 | 6750 | 6930 | 6750 | 9771 |
| 321 | 20241025 | 133000 | 1257324110 | 6750 | 6750 | 7010 | 6730 | 47188 |
| 322 | 20241025 | 132900 | 930357190 | 6770 | 6770 | 6770 | 6690 | 4652 |
| 323 | 20241025 | 132800 | 899074880 | 6770 | 6770 | 6890 | 6690 | 6995 |
| 324 | 20241025 | 132700 | 851618100 | 6770 | 6800 | 6880 | 6680 | 7334 |
| 325 | 20241025 | 132600 | 801629270 | 6840 | 6630 | 6900 | 6630 | 24655 |
| 326 | 20241025 | 132500 | 633820210 | 6640 | 6670 | 6670 | 6640 | 1661 |
| 327 | 20241025 | 132400 | 622790790 | 6680 | 6680 | 6680 | 6670 | 342 |
| 328 | 20241025 | 132300 | 620509430 | 6710 | 6710 | 6710 | 6710 | 34 |
| 329 | 20241025 | 132200 | 620281290 | 6720 | 6720 | 6730 | 6720 | 1130 |
| 330 | 20241025 | 132100 | 612677310 | 6710 | 6670 | 6710 | 6670 | 324 |
| 331 | 20241025 | 132000 | 610505470 | 6670 | 6670 | 6670 | 6670 | 448 |
| 332 | 20241025 | 131900 | 607517310 | 6670 | 6680 | 6680 | 6670 | 275 |
| 333 | 20241025 | 131800 | 605683040 | 6670 | 6710 | 6730 | 6670 | 311 |
| 334 | 20241025 | 131700 | 603592890 | 6690 | 6710 | 6710 | 6690 | 1375 |
| 335 | 20241025 | 131600 | 594392940 | 6710 | 6730 | 6740 | 6710 | 2347 |
| 336 | 20241025 | 131500 | 578623530 | 6730 | 6720 | 6760 | 6720 | 7685 |
| 337 | 20241025 | 131400 | 526871210 | 6730 | 6720 | 6730 | 6700 | 2245 |
| 338 | 20241025 | 131300 | 511764750 | 6700 | 6610 | 6730 | 6610 | 5088 |
| 339 | 20241025 | 131200 | 477885550 | 6600 | 6570 | 6600 | 6570 | 892 |
| 340 | 20241025 | 131100 | 471999250 | 6570 | 6580 | 6580 | 6570 | 500 |
| 341 | 20241025 | 131000 | 468714150 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20241025 | 130900 | 468714150 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20241025 | 130800 | 468714150 | 6570 | 6570 | 6570 | 6570 | 1 |
| 344 | 20241025 | 130700 | 468707580 | 6600 | 6570 | 6600 | 6570 | 1801 |
| 345 | 20241025 | 130600 | 456863060 | 6570 | 6570 | 6570 | 6570 | 147 |
| 346 | 20241025 | 130500 | 455897270 | 6570 | 6570 | 6570 | 6570 | 1001 |
| 347 | 20241025 | 130400 | 449320700 | 6570 | 6570 | 6570 | 6570 | 0 |
| 348 | 20241025 | 130300 | 449320700 | 6570 | 6570 | 6570 | 6570 | 799 |
| 349 | 20241025 | 130200 | 444071270 | 6570 | 6570 | 6570 | 6570 | 1064 |
| 350 | 20241025 | 130100 | 437080790 | 6570 | 6570 | 6570 | 6570 | 500 |
| 351 | 20241025 | 130000 | 433795790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 352 | 20241025 | 125900 | 433795790 | 6580 | 6580 | 6580 | 6580 | 220 |
| 353 | 20241025 | 125800 | 432348190 | 6580 | 6580 | 6580 | 6580 | 277 |
| 354 | 20241025 | 125700 | 430525530 | 6580 | 6600 | 6600 | 6580 | 50 |
| 355 | 20241025 | 125600 | 430196390 | 6590 | 6590 | 6590 | 6590 | 30 |
| 356 | 20241025 | 125500 | 429998690 | 6590 | 6590 | 6600 | 6590 | 4964 |
| 357 | 20241025 | 125400 | 397283400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 358 | 20241025 | 125300 | 397283400 | 6590 | 6570 | 6590 | 6570 | 785 |
| 359 | 20241025 | 125200 | 392118600 | 6570 | 6560 | 6570 | 6560 | 212 |
| 360 | 20241025 | 125100 | 390725900 | 6560 | 6560 | 6560 | 6560 | 2 |
| 361 | 20241025 | 125000 | 390712780 | 6560 | 6570 | 6570 | 6550 | 44 |
| 362 | 20241025 | 124900 | 390424160 | 6560 | 6570 | 6570 | 6560 | 190 |
| 363 | 20241025 | 124800 | 389175870 | 6560 | 6550 | 6560 | 6550 | 470 |
| 364 | 20241025 | 124700 | 386095270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 365 | 20241025 | 124600 | 386095270 | 6560 | 6540 | 6560 | 6500 | 3177 |
| 366 | 20241025 | 124500 | 365347410 | 6540 | 6540 | 6540 | 6540 | 1 |
| 367 | 20241025 | 124400 | 365340870 | 6540 | 6540 | 6540 | 6540 | 149 |
| 368 | 20241025 | 124300 | 364366410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 369 | 20241025 | 124200 | 364366410 | 6530 | 6530 | 6530 | 6530 | 183 |
| 370 | 20241025 | 124100 | 363171420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 371 | 20241025 | 124000 | 363171420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 372 | 20241025 | 123900 | 363171420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 373 | 20241025 | 123800 | 363171420 | 6540 | 6540 | 6540 | 6540 | 161 |
| 374 | 20241025 | 123700 | 362118480 | 6530 | 6530 | 6530 | 6530 | 21 |
| 375 | 20241025 | 123600 | 361981350 | 6530 | 6530 | 6530 | 6530 | 0 |
| 376 | 20241025 | 123500 | 361981350 | 6530 | 6530 | 6530 | 6530 | 0 |
| 377 | 20241025 | 123400 | 361981350 | 6530 | 6530 | 6530 | 6530 | 0 |
| 378 | 20241025 | 123300 | 361981350 | 6530 | 6530 | 6530 | 6530 | 0 |
| 379 | 20241025 | 123200 | 361981350 | 6530 | 6530 | 6530 | 6530 | 213 |
| 380 | 20241025 | 123100 | 360590460 | 6530 | 6540 | 6540 | 6530 | 739 |
| 381 | 20241025 | 123000 | 355764690 | 6530 | 6550 | 6550 | 6530 | 505 |
| 382 | 20241025 | 122900 | 352466990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 383 | 20241025 | 122800 | 352466990 | 6590 | 6580 | 6590 | 6580 | 400 |
| 384 | 20241025 | 122700 | 349832960 | 6580 | 6530 | 6580 | 6530 | 2324 |
| 385 | 20241025 | 122600 | 334604290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 386 | 20241025 | 122500 | 334604290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 387 | 20241025 | 122400 | 334604290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 388 | 20241025 | 122300 | 334604290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 389 | 20241025 | 122200 | 334604290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 390 | 20241025 | 122100 | 334604290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 391 | 20241025 | 122000 | 334604290 | 6520 | 6510 | 6520 | 6510 | 846 |
| 392 | 20241025 | 121900 | 329094930 | 6510 | 6510 | 6510 | 6510 | 3134 |
| 393 | 20241025 | 121800 | 308692590 | 6510 | 6510 | 6510 | 6510 | 110 |
| 394 | 20241025 | 121700 | 307976490 | 6510 | 6520 | 6520 | 6510 | 1200 |
| 395 | 20241025 | 121600 | 300163990 | 6530 | 6530 | 6530 | 6530 | 0 |
| 396 | 20241025 | 121500 | 300163990 | 6530 | 6530 | 6540 | 6530 | 1050 |
| 397 | 20241025 | 121400 | 293307390 | 6530 | 6530 | 6530 | 6530 | 149 |
| 398 | 20241025 | 121300 | 292334420 | 6530 | 6510 | 6530 | 6510 | 934 |
| 399 | 20241025 | 121200 | 286249840 | 6510 | 6510 | 6510 | 6510 | 621 |
| 400 | 20241025 | 121100 | 282207130 | 6510 | 6480 | 6520 | 6480 | 9553 |
| 401 | 20241025 | 121000 | 220057650 | 6470 | 6470 | 6470 | 6470 | 57 |
| 402 | 20241025 | 120900 | 219688860 | 6460 | 6460 | 6460 | 6460 | 335 |
| 403 | 20241025 | 120800 | 217524760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 404 | 20241025 | 120700 | 217524760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 405 | 20241025 | 120600 | 217524760 | 6460 | 6460 | 6460 | 6460 | 5 |
| 406 | 20241025 | 120500 | 217492460 | 6460 | 6450 | 6460 | 6450 | 198 |
| 407 | 20241025 | 120400 | 216213400 | 6450 | 6450 | 6450 | 6450 | 27 |
| 408 | 20241025 | 120300 | 216039250 | 6450 | 6450 | 6450 | 6450 | 5 |
| 409 | 20241025 | 120200 | 216007000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 410 | 20241025 | 120100 | 216007000 | 6450 | 6450 | 6450 | 6450 | 5 |
| 411 | 20241025 | 120000 | 215974750 | 6450 | 6450 | 6450 | 6450 | 443 |
| 412 | 20241025 | 115900 | 213117400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 413 | 20241025 | 115800 | 213117400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 414 | 20241025 | 115700 | 213117400 | 6450 | 6450 | 6450 | 6450 | 100 |
| 415 | 20241025 | 115600 | 212472400 | 6440 | 6440 | 6440 | 6440 | 0 |
| 416 | 20241025 | 115500 | 212472400 | 6440 | 6420 | 6440 | 6420 | 95 |
| 417 | 20241025 | 115400 | 211861500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 418 | 20241025 | 115300 | 211861500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 419 | 20241025 | 115200 | 211861500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 420 | 20241025 | 115100 | 211861500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 421 | 20241025 | 115000 | 211861500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 422 | 20241025 | 114900 | 211861500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 423 | 20241025 | 114800 | 211861500 | 6440 | 6390 | 6440 | 6370 | 300 |
| 424 | 20241025 | 114700 | 209941480 | 6420 | 6420 | 6420 | 6420 | 0 |
| 425 | 20241025 | 114600 | 209941480 | 6420 | 6420 | 6420 | 6420 | 65 |
| 426 | 20241025 | 114500 | 209524180 | 6420 | 6420 | 6420 | 6420 | 0 |
| 427 | 20241025 | 114400 | 209524180 | 6420 | 6420 | 6420 | 6420 | 18 |
| 428 | 20241025 | 114300 | 209408620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 429 | 20241025 | 114200 | 209408620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 430 | 20241025 | 114100 | 209408620 | 6430 | 6430 | 6430 | 6430 | 3 |
| 431 | 20241025 | 114000 | 209389330 | 6430 | 6430 | 6430 | 6430 | 2 |
| 432 | 20241025 | 113900 | 209376470 | 6430 | 6430 | 6430 | 6430 | 4 |
| 433 | 20241025 | 113800 | 209350750 | 6430 | 6430 | 6430 | 6430 | 34 |
| 434 | 20241025 | 113700 | 209132130 | 6430 | 6430 | 6430 | 6430 | 41 |
| 435 | 20241025 | 113600 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 436 | 20241025 | 113500 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 437 | 20241025 | 113400 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 438 | 20241025 | 113300 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 439 | 20241025 | 113200 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 440 | 20241025 | 113100 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 441 | 20241025 | 113000 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 442 | 20241025 | 112900 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 443 | 20241025 | 112800 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 444 | 20241025 | 112700 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 445 | 20241025 | 112600 | 208868500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 446 | 20241025 | 112500 | 208868500 | 6370 | 6430 | 6430 | 6370 | 175 |
| 447 | 20241025 | 112400 | 207744210 | 6430 | 6430 | 6430 | 6430 | 1391 |
| 448 | 20241025 | 112300 | 198800080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 449 | 20241025 | 112200 | 198800080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 450 | 20241025 | 112100 | 198800080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 451 | 20241025 | 112000 | 198800080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 452 | 20241025 | 111900 | 198800080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 453 | 20241025 | 111800 | 198800080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 454 | 20241025 | 111700 | 198800080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 455 | 20241025 | 111600 | 198800080 | 6430 | 6430 | 6430 | 6430 | 5 |
| 456 | 20241025 | 111500 | 198767930 | 6430 | 6430 | 6430 | 6430 | 0 |
| 457 | 20241025 | 111400 | 198767930 | 6430 | 6390 | 6430 | 6390 | 200 |
| 458 | 20241025 | 111300 | 197488570 | 6360 | 6360 | 6360 | 6360 | 0 |
| 459 | 20241025 | 111200 | 197488570 | 6360 | 6360 | 6360 | 6360 | 0 |
| 460 | 20241025 | 111100 | 197488570 | 6360 | 6380 | 6380 | 6360 | 1000 |
| 461 | 20241025 | 111000 | 191126570 | 6360 | 6380 | 6390 | 6360 | 2022 |
| 462 | 20241025 | 110900 | 178245300 | 6380 | 6380 | 6380 | 6380 | 18 |
| 463 | 20241025 | 110800 | 178130460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 464 | 20241025 | 110700 | 178130460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 465 | 20241025 | 110600 | 178130460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 466 | 20241025 | 110500 | 178130460 | 6370 | 6370 | 6370 | 6370 | 12 |
| 467 | 20241025 | 110400 | 178054020 | 6380 | 6380 | 6380 | 6380 | 7 |
| 468 | 20241025 | 110300 | 178009360 | 6380 | 6380 | 6380 | 6380 | 23 |
| 469 | 20241025 | 110200 | 177862620 | 6380 | 6380 | 6380 | 6380 | 0 |
| 470 | 20241025 | 110100 | 177862620 | 6380 | 6380 | 6380 | 6380 | 85 |
| 471 | 20241025 | 110000 | 177320320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 472 | 20241025 | 105900 | 177320320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 473 | 20241025 | 105800 | 177320320 | 6370 | 6370 | 6370 | 6370 | 3 |
| 474 | 20241025 | 105700 | 177301210 | 6370 | 6380 | 6380 | 6370 | 200 |
| 475 | 20241025 | 105600 | 176025550 | 6370 | 6390 | 6390 | 6370 | 58 |
| 476 | 20241025 | 105500 | 175655080 | 6380 | 6380 | 6380 | 6380 | 483 |
| 477 | 20241025 | 105400 | 172573540 | 6380 | 6390 | 6390 | 6380 | 517 |
| 478 | 20241025 | 105300 | 169275070 | 6390 | 6390 | 6390 | 6390 | 100 |
| 479 | 20241025 | 105200 | 168636070 | 6390 | 6390 | 6390 | 6390 | 23 |
| 480 | 20241025 | 105100 | 168489100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 481 | 20241025 | 105000 | 168489100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 482 | 20241025 | 104900 | 168489100 | 6400 | 6390 | 6400 | 6390 | 61 |
| 483 | 20241025 | 104800 | 168098810 | 6390 | 6390 | 6390 | 6390 | 40 |
| 484 | 20241025 | 104700 | 167843210 | 6390 | 6390 | 6390 | 6390 | 5 |
| 485 | 20241025 | 104600 | 167811260 | 6420 | 6390 | 6420 | 6390 | 2 |
| 486 | 20241025 | 104500 | 167798450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 487 | 20241025 | 104400 | 167798450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 488 | 20241025 | 104300 | 167798450 | 6390 | 6390 | 6390 | 6390 | 1 |
| 489 | 20241025 | 104200 | 167792060 | 6390 | 6390 | 6390 | 6390 | 0 |
| 490 | 20241025 | 104100 | 167792060 | 6390 | 6390 | 6390 | 6390 | 0 |
| 491 | 20241025 | 104000 | 167792060 | 6390 | 6390 | 6390 | 6390 | 0 |
| 492 | 20241025 | 103900 | 167792060 | 6390 | 6390 | 6390 | 6390 | 0 |
| 493 | 20241025 | 103800 | 167792060 | 6390 | 6400 | 6400 | 6390 | 530 |
| 494 | 20241025 | 103700 | 164405320 | 6430 | 6430 | 6430 | 6430 | 0 |
| 495 | 20241025 | 103600 | 164405320 | 6430 | 6430 | 6430 | 6430 | 0 |
| 496 | 20241025 | 103500 | 164405320 | 6430 | 6430 | 6430 | 6430 | 2 |
| 497 | 20241025 | 103400 | 164392460 | 6430 | 6430 | 6430 | 6430 | 100 |
| 498 | 20241025 | 103300 | 163749460 | 6400 | 6430 | 6430 | 6400 | 1001 |
| 499 | 20241025 | 103200 | 157343030 | 6430 | 6430 | 6430 | 6430 | 0 |
| 500 | 20241025 | 103100 | 157343030 | 6430 | 6430 | 6430 | 6430 | 5 |
| 501 | 20241025 | 103000 | 157310880 | 6430 | 6430 | 6430 | 6430 | 4 |
| 502 | 20241025 | 102900 | 157285160 | 6430 | 6430 | 6430 | 6430 | 0 |
| 503 | 20241025 | 102800 | 157285160 | 6430 | 6430 | 6430 | 6430 | 0 |
| 504 | 20241025 | 102700 | 157285160 | 6430 | 6430 | 6430 | 6430 | 0 |
| 505 | 20241025 | 102600 | 157285160 | 6430 | 6430 | 6430 | 6430 | 0 |
| 506 | 20241025 | 102500 | 157285160 | 6430 | 6430 | 6430 | 6430 | 10 |
| 507 | 20241025 | 102400 | 157220860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 508 | 20241025 | 102300 | 157220860 | 6450 | 6450 | 6450 | 6450 | 1 |
| 509 | 20241025 | 102200 | 157214410 | 6450 | 6430 | 6450 | 6430 | 50 |
| 510 | 20241025 | 102100 | 156892370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 511 | 20241025 | 102000 | 156892370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 512 | 20241025 | 101900 | 156892370 | 6430 | 6430 | 6430 | 6430 | 51 |
| 513 | 20241025 | 101800 | 156564440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 514 | 20241025 | 101700 | 156564440 | 6430 | 6390 | 6430 | 6390 | 706 |
| 515 | 20241025 | 101600 | 152025100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 516 | 20241025 | 101500 | 152025100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 517 | 20241025 | 101400 | 152025100 | 6430 | 6400 | 6430 | 6400 | 735 |
| 518 | 20241025 | 101300 | 147316210 | 6400 | 6400 | 6400 | 6400 | 0 |
| 519 | 20241025 | 101200 | 147316210 | 6400 | 6400 | 6400 | 6400 | 0 |
| 520 | 20241025 | 101100 | 147316210 | 6400 | 6400 | 6400 | 6400 | 0 |
| 521 | 20241025 | 101000 | 147316210 | 6400 | 6400 | 6400 | 6400 | 5 |
| 522 | 20241025 | 100900 | 147284210 | 6400 | 6370 | 6400 | 6370 | 168 |
| 523 | 20241025 | 100800 | 146213180 | 6360 | 6360 | 6360 | 6360 | 12 |
| 524 | 20241025 | 100700 | 146136860 | 6360 | 6360 | 6360 | 6360 | 1208 |
| 525 | 20241025 | 100600 | 138453980 | 6360 | 6370 | 6370 | 6360 | 1371 |
| 526 | 20241025 | 100500 | 129727300 | 6370 | 6370 | 6370 | 6370 | 5 |
| 527 | 20241025 | 100400 | 129695450 | 6370 | 6370 | 6370 | 6370 | 212 |
| 528 | 20241025 | 100300 | 128345010 | 6380 | 6380 | 6380 | 6380 | 3 |
| 529 | 20241025 | 100200 | 128325870 | 6370 | 6370 | 6370 | 6370 | 0 |
| 530 | 20241025 | 100100 | 128325870 | 6370 | 6380 | 6380 | 6370 | 14 |
| 531 | 20241025 | 100000 | 128236570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 532 | 20241025 | 095900 | 128236570 | 6380 | 6380 | 6380 | 6380 | 1161 |
| 533 | 20241025 | 095800 | 120829390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 534 | 20241025 | 095700 | 120829390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 535 | 20241025 | 095600 | 120829390 | 6380 | 6390 | 6390 | 6380 | 251 |
| 536 | 20241025 | 095500 | 119227940 | 6390 | 6390 | 6390 | 6390 | 0 |
| 537 | 20241025 | 095400 | 119227940 | 6390 | 6400 | 6400 | 6390 | 2 |
| 538 | 20241025 | 095300 | 119215150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 539 | 20241025 | 095200 | 119215150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 540 | 20241025 | 095100 | 119215150 | 6400 | 6400 | 6400 | 6400 | 1 |
| 541 | 20241025 | 095000 | 119208750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 542 | 20241025 | 094900 | 119208750 | 6400 | 6400 | 6400 | 6400 | 60 |
| 543 | 20241025 | 094800 | 118824750 | 6400 | 6400 | 6400 | 6400 | 2 |
| 544 | 20241025 | 094700 | 118811950 | 6400 | 6390 | 6400 | 6390 | 79 |
| 545 | 20241025 | 094600 | 118307130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 546 | 20241025 | 094500 | 118307130 | 6390 | 6390 | 6390 | 6390 | 128 |
| 547 | 20241025 | 094400 | 117489210 | 6390 | 6390 | 6390 | 6390 | 17 |
| 548 | 20241025 | 094300 | 117380580 | 6390 | 6390 | 6390 | 6390 | 1 |
| 549 | 20241025 | 094200 | 117374190 | 6380 | 6390 | 6390 | 6380 | 496 |
| 550 | 20241025 | 094100 | 114204820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 551 | 20241025 | 094000 | 114204820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 552 | 20241025 | 093900 | 114204820 | 6400 | 6400 | 6400 | 6400 | 0 |
| 553 | 20241025 | 093800 | 114204820 | 6400 | 6400 | 6400 | 6400 | 10 |
| 554 | 20241025 | 093700 | 114140820 | 6440 | 6440 | 6440 | 6440 | 78 |
| 555 | 20241025 | 093600 | 113638500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 556 | 20241025 | 093500 | 113638500 | 6440 | 6400 | 6440 | 6400 | 501 |
| 557 | 20241025 | 093400 | 110432060 | 6400 | 6400 | 6400 | 6400 | 454 |
| 558 | 20241025 | 093300 | 107526460 | 6400 | 6400 | 6400 | 6400 | 225 |
| 559 | 20241025 | 093200 | 106086460 | 6400 | 6400 | 6400 | 6400 | 241 |
| 560 | 20241025 | 093100 | 104544060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 561 | 20241025 | 093000 | 104544060 | 6440 | 6440 | 6440 | 6440 | 3 |
| 562 | 20241025 | 092900 | 104524740 | 6400 | 6400 | 6400 | 6400 | 0 |
| 563 | 20241025 | 092800 | 104524740 | 6400 | 6400 | 6400 | 6400 | 0 |
| 564 | 20241025 | 092700 | 104524740 | 6400 | 6410 | 6410 | 6400 | 150 |
| 565 | 20241025 | 092600 | 103563880 | 6410 | 6410 | 6410 | 6410 | 3 |
| 566 | 20241025 | 092500 | 103544650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 567 | 20241025 | 092400 | 103544650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 568 | 20241025 | 092300 | 103544650 | 6410 | 6410 | 6410 | 6410 | 65 |
| 569 | 20241025 | 092200 | 103128000 | 6410 | 6410 | 6410 | 6410 | 2 |
| 570 | 20241025 | 092100 | 103115180 | 6400 | 6390 | 6440 | 6390 | 458 |
| 571 | 20241025 | 092000 | 100184010 | 6390 | 6420 | 6420 | 6390 | 194 |
| 572 | 20241025 | 091900 | 98941490 | 6440 | 6420 | 6440 | 6420 | 259 |
| 573 | 20241025 | 091800 | 97278320 | 6410 | 6380 | 6410 | 6380 | 334 |
| 574 | 20241025 | 091700 | 95139030 | 6380 | 6410 | 6410 | 6380 | 607 |
| 575 | 20241025 | 091600 | 91249390 | 6410 | 6410 | 6410 | 6410 | 94 |
| 576 | 20241025 | 091500 | 90646850 | 6410 | 6410 | 6410 | 6410 | 257 |
| 577 | 20241025 | 091400 | 88999480 | 6410 | 6410 | 6410 | 6410 | 1 |
| 578 | 20241025 | 091300 | 88993070 | 6410 | 6370 | 6410 | 6370 | 156 |
| 579 | 20241025 | 091200 | 87998430 | 6360 | 6410 | 6410 | 6360 | 3584 |
| 580 | 20241025 | 091100 | 65189810 | 6400 | 6420 | 6420 | 6400 | 5 |
| 581 | 20241025 | 091000 | 65157730 | 6420 | 6450 | 6450 | 6420 | 747 |
| 582 | 20241025 | 090900 | 60347110 | 6460 | 6450 | 6460 | 6450 | 96 |
| 583 | 20241025 | 090800 | 59727880 | 6450 | 6450 | 6450 | 6450 | 1 |
| 584 | 20241025 | 090700 | 59721430 | 6430 | 6440 | 6450 | 6430 | 442 |
| 585 | 20241025 | 090600 | 56876330 | 6430 | 6420 | 6430 | 6420 | 400 |
| 586 | 20241025 | 090500 | 54306330 | 6410 | 6400 | 6410 | 6350 | 3542 |
| 587 | 20241025 | 090400 | 31697930 | 6400 | 6420 | 6420 | 6400 | 1464 |
| 588 | 20241025 | 090300 | 22320590 | 6430 | 6430 | 6430 | 6430 | 316 |
| 589 | 20241025 | 090200 | 20288710 | 6430 | 6460 | 6460 | 6430 | 856 |
| 590 | 20241025 | 090100 | 14778970 | 6450 | 6520 | 6520 | 6450 | 1974 |
| 591 | 20241025 | 090000 | 1989810 | 6520 | 6460 | 6520 | 6460 | 305 |