29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 120865 |
| 3 | 20241031 | 184800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20241031 | 184700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20241031 | 184600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20241031 | 184500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20241031 | 184400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20241031 | 184300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20241031 | 184200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20241031 | 184100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20241031 | 184000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20241031 | 183900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20241031 | 183800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20241031 | 183700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20241031 | 183600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20241031 | 183500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20241031 | 183400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20241031 | 183300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20241031 | 183200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20241031 | 183100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20241031 | 183000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20241031 | 182900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20241031 | 182800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20241031 | 182700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20241031 | 182600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20241031 | 182500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20241031 | 182400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20241031 | 182300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20241031 | 182200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20241031 | 182100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20241031 | 182000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20241031 | 181900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 120865 |
| 33 | 20241031 | 181800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20241031 | 181700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20241031 | 181600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20241031 | 181500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20241031 | 181400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20241031 | 181300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20241031 | 181200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20241031 | 181100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20241031 | 181000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20241031 | 180900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20241031 | 180800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20241031 | 180700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20241031 | 180600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20241031 | 180500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20241031 | 180400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20241031 | 180300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20241031 | 180200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20241031 | 180100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20241031 | 180000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20241031 | 175900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20241031 | 175800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20241031 | 175700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20241031 | 175600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20241031 | 175500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20241031 | 175400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20241031 | 175300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20241031 | 175200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20241031 | 175100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20241031 | 175000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20241031 | 174900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 120865 |
| 63 | 20241031 | 174800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20241031 | 174700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20241031 | 174600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20241031 | 174500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20241031 | 174400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20241031 | 174300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20241031 | 174200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20241031 | 174100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20241031 | 174000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20241031 | 173900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20241031 | 173800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20241031 | 173700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20241031 | 173600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20241031 | 173500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20241031 | 173400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20241031 | 173300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20241031 | 173200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20241031 | 173100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20241031 | 173000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20241031 | 172900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20241031 | 172800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20241031 | 172700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20241031 | 172600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20241031 | 172500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20241031 | 172400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20241031 | 172300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20241031 | 172200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20241031 | 172100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20241031 | 172000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20241031 | 171900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 120865 |
| 93 | 20241031 | 171800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20241031 | 171700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20241031 | 171600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20241031 | 171500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20241031 | 171400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20241031 | 171300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20241031 | 171200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20241031 | 171100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20241031 | 171000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20241031 | 170900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20241031 | 170800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20241031 | 170700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20241031 | 170600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20241031 | 170500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20241031 | 170400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20241031 | 170300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20241031 | 170200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20241031 | 170100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20241031 | 170000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20241031 | 165900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20241031 | 165800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20241031 | 165700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20241031 | 165600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20241031 | 165500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20241031 | 165400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20241031 | 165300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20241031 | 165200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20241031 | 165100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20241031 | 165000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20241031 | 164900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 120865 |
| 123 | 20241031 | 164800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20241031 | 164700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20241031 | 164600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20241031 | 164500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20241031 | 164400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20241031 | 164300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20241031 | 164200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20241031 | 164100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20241031 | 164000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20241031 | 163900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20241031 | 163800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20241031 | 163700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20241031 | 163600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20241031 | 163500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20241031 | 163400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20241031 | 163300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20241031 | 163200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20241031 | 163100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20241031 | 163000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20241031 | 162900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20241031 | 162800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20241031 | 162700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20241031 | 162600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20241031 | 162500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20241031 | 162400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20241031 | 162300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20241031 | 162200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20241031 | 162100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20241031 | 162000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20241031 | 161900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 120865 |
| 153 | 20241031 | 161800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20241031 | 161700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20241031 | 161600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20241031 | 161500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20241031 | 161400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20241031 | 161300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20241031 | 161200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20241031 | 161100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20241031 | 161000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20241031 | 160900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20241031 | 160800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20241031 | 160700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20241031 | 160600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20241031 | 160500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20241031 | 160400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20241031 | 160300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20241031 | 160200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20241031 | 160100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20241031 | 160000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20241031 | 155900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20241031 | 155800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20241031 | 155700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20241031 | 155600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20241031 | 155500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20241031 | 155400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20241031 | 155300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20241031 | 155200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20241031 | 155100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20241031 | 155000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20241031 | 154900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 120865 |
| 183 | 20241031 | 154800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20241031 | 154700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20241031 | 154600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20241031 | 154500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20241031 | 154400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20241031 | 154300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20241031 | 154200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20241031 | 154100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20241031 | 154000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20241031 | 153900 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20241031 | 153800 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20241031 | 153700 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20241031 | 153600 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20241031 | 153500 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20241031 | 153400 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20241031 | 153300 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20241031 | 153200 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20241031 | 153100 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20241031 | 153000 | 65652483640 | 8370 | 8370 | 8370 | 8370 | 120865 |
| 202 | 20241031 | 152900 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20241031 | 152800 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20241031 | 152700 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20241031 | 152600 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20241031 | 152500 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20241031 | 152400 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20241031 | 152300 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20241031 | 152200 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20241031 | 152100 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20241031 | 152000 | 64640843590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20241031 | 151900 | 64640843590 | 8590 | 8300 | 8600 | 8270 | 405970 |
| 213 | 20241031 | 151800 | 61174041510 | 8340 | 8140 | 8340 | 8110 | 81476 |
| 214 | 20241031 | 151700 | 60505202960 | 8120 | 8290 | 8330 | 8100 | 93131 |
| 215 | 20241031 | 151600 | 59742439720 | 8290 | 8260 | 8330 | 8260 | 20777 |
| 216 | 20241031 | 151500 | 59570070000 | 8280 | 8320 | 8330 | 8250 | 22931 |
| 217 | 20241031 | 151400 | 59380503220 | 8320 | 8300 | 8350 | 8250 | 31321 |
| 218 | 20241031 | 151300 | 59120619440 | 8320 | 8330 | 8350 | 8280 | 18624 |
| 219 | 20241031 | 151200 | 58965703900 | 8370 | 8400 | 8400 | 8310 | 30235 |
| 220 | 20241031 | 151100 | 58713146110 | 8400 | 8270 | 8450 | 8270 | 81357 |
| 221 | 20241031 | 151000 | 58030336910 | 8280 | 8310 | 8330 | 8210 | 56551 |
| 222 | 20241031 | 150900 | 57563453460 | 8310 | 8300 | 8360 | 8290 | 15532 |
| 223 | 20241031 | 150800 | 57434233540 | 8310 | 8360 | 8380 | 8300 | 23893 |
| 224 | 20241031 | 150700 | 57235265400 | 8360 | 8350 | 8400 | 8330 | 35302 |
| 225 | 20241031 | 150600 | 56939771200 | 8330 | 8330 | 8350 | 8260 | 50005 |
| 226 | 20241031 | 150500 | 56525108090 | 8320 | 8370 | 8410 | 8310 | 28807 |
| 227 | 20241031 | 150400 | 56284282580 | 8390 | 8400 | 8430 | 8350 | 35235 |
| 228 | 20241031 | 150300 | 55988654440 | 8400 | 8350 | 8440 | 8340 | 31549 |
| 229 | 20241031 | 150200 | 55723555060 | 8350 | 8370 | 8400 | 8330 | 24967 |
| 230 | 20241031 | 150100 | 55514523010 | 8370 | 8330 | 8380 | 8310 | 24515 |
| 231 | 20241031 | 150000 | 55310157750 | 8330 | 8380 | 8450 | 8260 | 83050 |
| 232 | 20241031 | 145900 | 54617307250 | 8380 | 8400 | 8400 | 8330 | 37206 |
| 233 | 20241031 | 145800 | 54306112880 | 8400 | 8410 | 8420 | 8340 | 56015 |
| 234 | 20241031 | 145700 | 53836760710 | 8420 | 8470 | 8550 | 8380 | 118659 |
| 235 | 20241031 | 145600 | 52834394760 | 8470 | 8450 | 8470 | 8420 | 35801 |
| 236 | 20241031 | 145500 | 52531995000 | 8450 | 8440 | 8580 | 8410 | 106777 |
| 237 | 20241031 | 145400 | 51626578400 | 8440 | 8360 | 8600 | 8350 | 495485 |
| 238 | 20241031 | 145300 | 47395282730 | 8360 | 8370 | 8430 | 8340 | 74799 |
| 239 | 20241031 | 145200 | 46767540810 | 8370 | 8350 | 8370 | 8290 | 38193 |
| 240 | 20241031 | 145100 | 46449660670 | 8350 | 8360 | 8360 | 8290 | 41671 |
| 241 | 20241031 | 145000 | 46102746660 | 8360 | 8330 | 8380 | 8300 | 52042 |
| 242 | 20241031 | 144900 | 45668417360 | 8330 | 8350 | 8350 | 8290 | 40131 |
| 243 | 20241031 | 144800 | 45334692500 | 8350 | 8300 | 8440 | 8290 | 83566 |
| 244 | 20241031 | 144700 | 44636310750 | 8300 | 8320 | 8340 | 8250 | 54429 |
| 245 | 20241031 | 144600 | 44185473370 | 8330 | 8340 | 8350 | 8260 | 80180 |
| 246 | 20241031 | 144500 | 43519938920 | 8340 | 8260 | 8400 | 8250 | 106710 |
| 247 | 20241031 | 144400 | 42632547680 | 8260 | 8300 | 8350 | 8210 | 205691 |
| 248 | 20241031 | 144300 | 40931593870 | 8300 | 8540 | 8600 | 8230 | 923015 |
| 249 | 20241031 | 144200 | 33076158470 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20241031 | 144100 | 33076158470 | 8540 | 8280 | 8540 | 8240 | 176614 |
| 251 | 20241031 | 144000 | 31593947900 | 8260 | 7900 | 8280 | 7890 | 436573 |
| 252 | 20241031 | 143900 | 28047389280 | 7890 | 7710 | 7930 | 7700 | 90361 |
| 253 | 20241031 | 143800 | 27338436170 | 7710 | 7740 | 7750 | 7680 | 32578 |
| 254 | 20241031 | 143700 | 27087511720 | 7740 | 7740 | 7800 | 7710 | 45302 |
| 255 | 20241031 | 143600 | 26736746140 | 7740 | 7720 | 7800 | 7710 | 36429 |
| 256 | 20241031 | 143500 | 26454619870 | 7750 | 7820 | 7840 | 7700 | 67795 |
| 257 | 20241031 | 143400 | 25927933750 | 7840 | 7810 | 7870 | 7750 | 80491 |
| 258 | 20241031 | 143300 | 25298946970 | 7820 | 7800 | 7850 | 7740 | 84118 |
| 259 | 20241031 | 143200 | 24641579460 | 7800 | 7770 | 7810 | 7710 | 96401 |
| 260 | 20241031 | 143100 | 23892418580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20241031 | 143000 | 23892418580 | 7800 | 7780 | 7800 | 7780 | 14234 |
| 262 | 20241031 | 142900 | 23781426010 | 7780 | 7750 | 7800 | 7720 | 145128 |
| 263 | 20241031 | 142800 | 22654371100 | 7750 | 7660 | 7760 | 7640 | 79324 |
| 264 | 20241031 | 142700 | 22042766470 | 7650 | 7620 | 7690 | 7600 | 43681 |
| 265 | 20241031 | 142600 | 21708542950 | 7630 | 7610 | 7660 | 7570 | 36574 |
| 266 | 20241031 | 142500 | 21429994110 | 7620 | 7680 | 7680 | 7610 | 30484 |
| 267 | 20241031 | 142400 | 21197093520 | 7680 | 7640 | 7700 | 7580 | 101131 |
| 268 | 20241031 | 142300 | 20424063910 | 7640 | 7480 | 7690 | 7450 | 98123 |
| 269 | 20241031 | 142200 | 19676373890 | 7480 | 7500 | 7540 | 7470 | 13615 |
| 270 | 20241031 | 142100 | 19574211740 | 7500 | 7470 | 7530 | 7440 | 18964 |
| 271 | 20241031 | 142000 | 19432508990 | 7470 | 7510 | 7530 | 7450 | 26121 |
| 272 | 20241031 | 141900 | 19237157900 | 7510 | 7470 | 7660 | 7460 | 49742 |
| 273 | 20241031 | 141800 | 18860925300 | 7480 | 7540 | 7630 | 7430 | 51665 |
| 274 | 20241031 | 141700 | 18472459590 | 7540 | 7500 | 7590 | 7500 | 27659 |
| 275 | 20241031 | 141600 | 18264177320 | 7500 | 7550 | 7560 | 7480 | 51842 |
| 276 | 20241031 | 141500 | 17874361710 | 7550 | 7600 | 7660 | 7530 | 55784 |
| 277 | 20241031 | 141400 | 17451841110 | 7610 | 7610 | 7720 | 7570 | 128075 |
| 278 | 20241031 | 141300 | 16469704430 | 7620 | 7580 | 7680 | 7560 | 67369 |
| 279 | 20241031 | 141200 | 15956053220 | 7580 | 7560 | 7620 | 7500 | 67697 |
| 280 | 20241031 | 141100 | 15444074940 | 7560 | 7640 | 7650 | 7510 | 86059 |
| 281 | 20241031 | 141000 | 14791390200 | 7640 | 7720 | 7740 | 7580 | 102349 |
| 282 | 20241031 | 140900 | 14008314260 | 7730 | 7490 | 7760 | 7410 | 221176 |
| 283 | 20241031 | 140800 | 12323502950 | 7490 | 7210 | 7530 | 7200 | 205180 |
| 284 | 20241031 | 140700 | 10798489180 | 7230 | 7170 | 7230 | 7150 | 11128 |
| 285 | 20241031 | 140600 | 10718653340 | 7180 | 7230 | 7230 | 7150 | 23999 |
| 286 | 20241031 | 140500 | 10546390660 | 7240 | 7200 | 7320 | 7170 | 40904 |
| 287 | 20241031 | 140400 | 10249910530 | 7190 | 7300 | 7350 | 7170 | 50414 |
| 288 | 20241031 | 140300 | 9884385810 | 7290 | 7360 | 7370 | 7240 | 51247 |
| 289 | 20241031 | 140200 | 9509943770 | 7360 | 7190 | 7430 | 7170 | 138594 |
| 290 | 20241031 | 140100 | 8493385220 | 7190 | 7150 | 7190 | 7110 | 12060 |
| 291 | 20241031 | 140000 | 8407233370 | 7150 | 7200 | 7200 | 7130 | 14909 |
| 292 | 20241031 | 135900 | 8300518350 | 7200 | 7130 | 7260 | 7130 | 21399 |
| 293 | 20241031 | 135800 | 8146486030 | 7170 | 7210 | 7270 | 7130 | 26721 |
| 294 | 20241031 | 135700 | 7954385020 | 7220 | 7290 | 7300 | 7050 | 86042 |
| 295 | 20241031 | 135600 | 7338946850 | 7300 | 7300 | 7310 | 7270 | 28918 |
| 296 | 20241031 | 135500 | 7127958790 | 7300 | 7290 | 7340 | 7240 | 43594 |
| 297 | 20241031 | 135400 | 6809603830 | 7290 | 7200 | 7330 | 7180 | 84448 |
| 298 | 20241031 | 135300 | 6195617160 | 7200 | 7230 | 7260 | 7130 | 57387 |
| 299 | 20241031 | 135200 | 5781703120 | 7220 | 7340 | 7370 | 7200 | 94545 |
| 300 | 20241031 | 135100 | 5092072210 | 7340 | 7090 | 7370 | 7070 | 188348 |
| 301 | 20241031 | 135000 | 3722832090 | 7080 | 7100 | 7200 | 7070 | 96781 |
| 302 | 20241031 | 134900 | 3032790700 | 7110 | 7100 | 7110 | 7090 | 22568 |
| 303 | 20241031 | 134800 | 2872559600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20241031 | 134700 | 2872559600 | 7240 | 6970 | 7240 | 6890 | 76985 |
| 305 | 20241031 | 134600 | 2327167290 | 6990 | 6860 | 6990 | 6850 | 17513 |
| 306 | 20241031 | 134500 | 2206082620 | 6850 | 6930 | 6940 | 6850 | 14446 |
| 307 | 20241031 | 134400 | 2106662350 | 6930 | 6830 | 6950 | 6800 | 26766 |
| 308 | 20241031 | 134300 | 1923258430 | 6830 | 6960 | 6970 | 6830 | 35060 |
| 309 | 20241031 | 134200 | 1681147980 | 6970 | 6950 | 7050 | 6920 | 57741 |
| 310 | 20241031 | 134100 | 1277590160 | 6920 | 6820 | 7030 | 6740 | 87534 |
| 311 | 20241031 | 134000 | 668530610 | 6830 | 6690 | 6930 | 6690 | 28914 |
| 312 | 20241031 | 133900 | 471285040 | 6690 | 6690 | 6690 | 6680 | 292 |
| 313 | 20241031 | 133800 | 469331750 | 6680 | 6670 | 6680 | 6670 | 3027 |
| 314 | 20241031 | 133700 | 449138720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20241031 | 133600 | 449138720 | 6650 | 6670 | 6670 | 6650 | 810 |
| 316 | 20241031 | 133500 | 443746900 | 6670 | 6670 | 6670 | 6670 | 175 |
| 317 | 20241031 | 133400 | 442579650 | 6660 | 6660 | 6670 | 6660 | 314 |
| 318 | 20241031 | 133300 | 440485590 | 6650 | 6660 | 6660 | 6650 | 59 |
| 319 | 20241031 | 133200 | 440092720 | 6650 | 6630 | 6650 | 6630 | 2188 |
| 320 | 20241031 | 133100 | 425543080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20241031 | 133000 | 425543080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20241031 | 132900 | 425543080 | 6640 | 6640 | 6640 | 6640 | 585 |
| 323 | 20241031 | 132800 | 421658680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20241031 | 132700 | 421658680 | 6640 | 6640 | 6640 | 6640 | 1 |
| 325 | 20241031 | 132600 | 421652040 | 6650 | 6650 | 6650 | 6650 | 1 |
| 326 | 20241031 | 132500 | 421645390 | 6640 | 6640 | 6640 | 6640 | 1 |
| 327 | 20241031 | 132400 | 421638750 | 6640 | 6650 | 6650 | 6640 | 8 |
| 328 | 20241031 | 132300 | 421585560 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20241031 | 132200 | 421585560 | 6650 | 6650 | 6650 | 6650 | 33 |
| 330 | 20241031 | 132100 | 421366110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20241031 | 132000 | 421366110 | 6640 | 6630 | 6640 | 6630 | 3 |
| 332 | 20241031 | 131900 | 421346200 | 6630 | 6630 | 6630 | 6630 | 1 |
| 333 | 20241031 | 131800 | 421339570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 334 | 20241031 | 131700 | 421339570 | 6630 | 6630 | 6630 | 6630 | 10 |
| 335 | 20241031 | 131600 | 421273270 | 6630 | 6630 | 6630 | 6630 | 0 |
| 336 | 20241031 | 131500 | 421273270 | 6630 | 6640 | 6640 | 6630 | 150 |
| 337 | 20241031 | 131400 | 420278270 | 6630 | 6630 | 6630 | 6630 | 1 |
| 338 | 20241031 | 131300 | 420271640 | 6630 | 6650 | 6650 | 6630 | 616 |
| 339 | 20241031 | 131200 | 416181470 | 6650 | 6650 | 6660 | 6650 | 166 |
| 340 | 20241031 | 131100 | 415077550 | 6680 | 6660 | 6680 | 6660 | 12 |
| 341 | 20241031 | 131000 | 414997510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20241031 | 130900 | 414997510 | 6650 | 6660 | 6680 | 6650 | 102 |
| 343 | 20241031 | 130800 | 414316590 | 6650 | 6650 | 6650 | 6650 | 0 |
| 344 | 20241031 | 130700 | 414316590 | 6650 | 6670 | 6670 | 6650 | 207 |
| 345 | 20241031 | 130600 | 412938960 | 6670 | 6660 | 6670 | 6660 | 512 |
| 346 | 20241031 | 130500 | 409527320 | 6660 | 6660 | 6660 | 6660 | 3 |
| 347 | 20241031 | 130400 | 409507340 | 6650 | 6650 | 6650 | 6650 | 0 |
| 348 | 20241031 | 130300 | 409507340 | 6650 | 6650 | 6650 | 6650 | 31 |
| 349 | 20241031 | 130200 | 409301190 | 6640 | 6640 | 6640 | 6640 | 1 |
| 350 | 20241031 | 130100 | 409294550 | 6650 | 6640 | 6650 | 6640 | 7 |
| 351 | 20241031 | 130000 | 409248050 | 6650 | 6650 | 6650 | 6640 | 75 |
| 352 | 20241031 | 125900 | 408749800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20241031 | 125800 | 408749800 | 6650 | 6650 | 6650 | 6650 | 1 |
| 354 | 20241031 | 125700 | 408743150 | 6640 | 6640 | 6640 | 6640 | 101 |
| 355 | 20241031 | 125600 | 408072510 | 6640 | 6640 | 6640 | 6640 | 1 |
| 356 | 20241031 | 125500 | 408065870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 357 | 20241031 | 125400 | 408065870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 358 | 20241031 | 125300 | 408065870 | 6650 | 6650 | 6650 | 6650 | 6 |
| 359 | 20241031 | 125200 | 408025970 | 6640 | 6640 | 6640 | 6640 | 1 |
| 360 | 20241031 | 125100 | 408019330 | 6640 | 6640 | 6640 | 6640 | 148 |
| 361 | 20241031 | 125000 | 407036610 | 6640 | 6640 | 6640 | 6640 | 150 |
| 362 | 20241031 | 124900 | 406040610 | 6640 | 6640 | 6640 | 6640 | 0 |
| 363 | 20241031 | 124800 | 406040610 | 6640 | 6640 | 6640 | 6640 | 0 |
| 364 | 20241031 | 124700 | 406040610 | 6640 | 6640 | 6640 | 6640 | 0 |
| 365 | 20241031 | 124600 | 406040610 | 6640 | 6640 | 6640 | 6640 | 1 |
| 366 | 20241031 | 124500 | 406033970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 367 | 20241031 | 124400 | 406033970 | 6650 | 6650 | 6650 | 6650 | 2 |
| 368 | 20241031 | 124300 | 406020670 | 6660 | 6660 | 6660 | 6660 | 120 |
| 369 | 20241031 | 124200 | 405221470 | 6640 | 6640 | 6640 | 6640 | 408 |
| 370 | 20241031 | 124100 | 402512350 | 6650 | 6650 | 6650 | 6650 | 358 |
| 371 | 20241031 | 124000 | 400131650 | 6650 | 6650 | 6650 | 6650 | 353 |
| 372 | 20241031 | 123900 | 397784200 | 6650 | 6650 | 6650 | 6650 | 549 |
| 373 | 20241031 | 123800 | 394133350 | 6650 | 6650 | 6650 | 6650 | 12 |
| 374 | 20241031 | 123700 | 394053550 | 6660 | 6660 | 6660 | 6660 | 44 |
| 375 | 20241031 | 123600 | 393760510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 376 | 20241031 | 123500 | 393760510 | 6660 | 6650 | 6660 | 6650 | 51 |
| 377 | 20241031 | 123400 | 393420860 | 6650 | 6650 | 6650 | 6650 | 167 |
| 378 | 20241031 | 123300 | 392310310 | 6650 | 6650 | 6650 | 6650 | 200 |
| 379 | 20241031 | 123200 | 390980310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 380 | 20241031 | 123100 | 390980310 | 6640 | 6640 | 6640 | 6640 | 2 |
| 381 | 20241031 | 123000 | 390967030 | 6650 | 6650 | 6650 | 6650 | 1 |
| 382 | 20241031 | 122900 | 390960380 | 6650 | 6650 | 6650 | 6650 | 200 |
| 383 | 20241031 | 122800 | 389630380 | 6650 | 6640 | 6650 | 6640 | 1333 |
| 384 | 20241031 | 122700 | 380777800 | 6630 | 6630 | 6630 | 6630 | 74 |
| 385 | 20241031 | 122600 | 380287180 | 6630 | 6630 | 6630 | 6630 | 196 |
| 386 | 20241031 | 122500 | 378987700 | 6630 | 6630 | 6630 | 6630 | 212 |
| 387 | 20241031 | 122400 | 377582140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 388 | 20241031 | 122300 | 377582140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 389 | 20241031 | 122200 | 377582140 | 6630 | 6630 | 6630 | 6630 | 2 |
| 390 | 20241031 | 122100 | 377568880 | 6620 | 6630 | 6630 | 6620 | 164 |
| 391 | 20241031 | 122000 | 376482560 | 6630 | 6640 | 6640 | 6630 | 208 |
| 392 | 20241031 | 121900 | 375103290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 393 | 20241031 | 121800 | 375103290 | 6640 | 6640 | 6640 | 6640 | 429 |
| 394 | 20241031 | 121700 | 372254730 | 6630 | 6640 | 6640 | 6630 | 73 |
| 395 | 20241031 | 121600 | 371770020 | 6630 | 6630 | 6630 | 6630 | 51 |
| 396 | 20241031 | 121500 | 371431890 | 6640 | 6640 | 6640 | 6640 | 1 |
| 397 | 20241031 | 121400 | 371425250 | 6620 | 6620 | 6620 | 6620 | 0 |
| 398 | 20241031 | 121300 | 371425250 | 6620 | 6620 | 6620 | 6620 | 0 |
| 399 | 20241031 | 121200 | 371425250 | 6620 | 6630 | 6630 | 6620 | 300 |
| 400 | 20241031 | 121100 | 369436560 | 6630 | 6630 | 6630 | 6630 | 1 |
| 401 | 20241031 | 121000 | 369429930 | 6640 | 6640 | 6640 | 6630 | 358 |
| 402 | 20241031 | 120900 | 367052820 | 6630 | 6630 | 6630 | 6630 | 0 |
| 403 | 20241031 | 120800 | 367052820 | 6630 | 6630 | 6630 | 6630 | 0 |
| 404 | 20241031 | 120700 | 367052820 | 6630 | 6630 | 6630 | 6630 | 0 |
| 405 | 20241031 | 120600 | 367052820 | 6630 | 6620 | 6630 | 6620 | 7 |
| 406 | 20241031 | 120500 | 367006420 | 6630 | 6630 | 6630 | 6630 | 51 |
| 407 | 20241031 | 120400 | 366668290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 408 | 20241031 | 120300 | 366668290 | 6620 | 6620 | 6620 | 6620 | 1 |
| 409 | 20241031 | 120200 | 366661670 | 6610 | 6620 | 6620 | 6610 | 770 |
| 410 | 20241031 | 120100 | 361565070 | 6620 | 6620 | 6620 | 6620 | 1 |
| 411 | 20241031 | 120000 | 361558450 | 6640 | 6630 | 6640 | 6630 | 209 |
| 412 | 20241031 | 115900 | 360172710 | 6630 | 6630 | 6630 | 6630 | 1 |
| 413 | 20241031 | 115800 | 360166080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 414 | 20241031 | 115700 | 360166080 | 6640 | 6640 | 6640 | 6640 | 5 |
| 415 | 20241031 | 115600 | 360132880 | 6630 | 6630 | 6630 | 6630 | 2 |
| 416 | 20241031 | 115500 | 360119620 | 6630 | 6620 | 6630 | 6620 | 96 |
| 417 | 20241031 | 115400 | 359483150 | 6630 | 6630 | 6630 | 6630 | 134 |
| 418 | 20241031 | 115300 | 358594730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 419 | 20241031 | 115200 | 358594730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 420 | 20241031 | 115100 | 358594730 | 6630 | 6630 | 6640 | 6630 | 99 |
| 421 | 20241031 | 115000 | 357938310 | 6630 | 6630 | 6630 | 6630 | 3 |
| 422 | 20241031 | 114900 | 357918420 | 6640 | 6640 | 6640 | 6640 | 42 |
| 423 | 20241031 | 114800 | 357639540 | 6640 | 6640 | 6640 | 6640 | 2 |
| 424 | 20241031 | 114700 | 357626260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 425 | 20241031 | 114600 | 357626260 | 6640 | 6640 | 6640 | 6640 | 1 |
| 426 | 20241031 | 114500 | 357619620 | 6650 | 6640 | 6650 | 6640 | 757 |
| 427 | 20241031 | 114400 | 352585610 | 6640 | 6630 | 6640 | 6630 | 2 |
| 428 | 20241031 | 114300 | 352572340 | 6650 | 6640 | 6650 | 6640 | 3 |
| 429 | 20241031 | 114200 | 352552410 | 6630 | 6640 | 6640 | 6630 | 520 |
| 430 | 20241031 | 114100 | 349103530 | 6640 | 6640 | 6640 | 6640 | 1 |
| 431 | 20241031 | 114000 | 349096890 | 6640 | 6640 | 6640 | 6630 | 1216 |
| 432 | 20241031 | 113900 | 341027090 | 6640 | 6640 | 6640 | 6640 | 3 |
| 433 | 20241031 | 113800 | 341007170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 434 | 20241031 | 113700 | 341007170 | 6660 | 6650 | 6660 | 6650 | 303 |
| 435 | 20241031 | 113600 | 338989850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 436 | 20241031 | 113500 | 338989850 | 6640 | 6640 | 6640 | 6640 | 47 |
| 437 | 20241031 | 113400 | 338677770 | 6630 | 6630 | 6630 | 6630 | 29 |
| 438 | 20241031 | 113300 | 338485500 | 6630 | 6630 | 6630 | 6630 | 10 |
| 439 | 20241031 | 113200 | 338419200 | 6630 | 6650 | 6650 | 6630 | 122 |
| 440 | 20241031 | 113100 | 337607920 | 6650 | 6640 | 6650 | 6640 | 178 |
| 441 | 20241031 | 113000 | 336425480 | 6640 | 6640 | 6640 | 6640 | 146 |
| 442 | 20241031 | 112900 | 335456040 | 6630 | 6640 | 6640 | 6630 | 146 |
| 443 | 20241031 | 112800 | 334487770 | 6650 | 6630 | 6650 | 6630 | 80 |
| 444 | 20241031 | 112700 | 333955790 | 6650 | 6650 | 6650 | 6650 | 1 |
| 445 | 20241031 | 112600 | 333949140 | 6650 | 6650 | 6650 | 6650 | 1 |
| 446 | 20241031 | 112500 | 333942490 | 6640 | 6640 | 6640 | 6640 | 5 |
| 447 | 20241031 | 112400 | 333909290 | 6640 | 6630 | 6640 | 6630 | 129 |
| 448 | 20241031 | 112300 | 333053010 | 6620 | 6620 | 6620 | 6620 | 1 |
| 449 | 20241031 | 112200 | 333046390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 450 | 20241031 | 112100 | 333046390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 451 | 20241031 | 112000 | 333046390 | 6620 | 6620 | 6620 | 6620 | 3 |
| 452 | 20241031 | 111900 | 333026530 | 6620 | 6620 | 6620 | 6620 | 50 |
| 453 | 20241031 | 111800 | 332695530 | 6620 | 6610 | 6620 | 6610 | 2 |
| 454 | 20241031 | 111700 | 332682300 | 6610 | 6610 | 6610 | 6610 | 1 |
| 455 | 20241031 | 111600 | 332675690 | 6610 | 6630 | 6630 | 6610 | 2173 |
| 456 | 20241031 | 111500 | 318300550 | 6640 | 6640 | 6640 | 6640 | 30 |
| 457 | 20241031 | 111400 | 318101350 | 6660 | 6660 | 6660 | 6660 | 45 |
| 458 | 20241031 | 111300 | 317801650 | 6630 | 6650 | 6650 | 6630 | 626 |
| 459 | 20241031 | 111200 | 313646060 | 6670 | 6640 | 6670 | 6640 | 5100 |
| 460 | 20241031 | 111100 | 279737370 | 6630 | 6630 | 6640 | 6630 | 199 |
| 461 | 20241031 | 111000 | 278417990 | 6630 | 6630 | 6630 | 6630 | 7 |
| 462 | 20241031 | 110900 | 278371580 | 6630 | 6630 | 6630 | 6630 | 1000 |
| 463 | 20241031 | 110800 | 271741580 | 6620 | 6620 | 6620 | 6620 | 1246 |
| 464 | 20241031 | 110700 | 263493060 | 6620 | 6620 | 6620 | 6620 | 300 |
| 465 | 20241031 | 110600 | 261507060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 466 | 20241031 | 110500 | 261507060 | 6620 | 6620 | 6620 | 6620 | 150 |
| 467 | 20241031 | 110400 | 260514060 | 6610 | 6610 | 6610 | 6610 | 10 |
| 468 | 20241031 | 110300 | 260447960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 469 | 20241031 | 110200 | 260447960 | 6600 | 6610 | 6610 | 6600 | 74 |
| 470 | 20241031 | 110100 | 259958830 | 6600 | 6610 | 6610 | 6600 | 177 |
| 471 | 20241031 | 110000 | 258790360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 472 | 20241031 | 105900 | 258790360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 473 | 20241031 | 105800 | 258790360 | 6610 | 6610 | 6610 | 6610 | 1 |
| 474 | 20241031 | 105700 | 258783750 | 6610 | 6610 | 6610 | 6610 | 228 |
| 475 | 20241031 | 105600 | 257276670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 476 | 20241031 | 105500 | 257276670 | 6610 | 6610 | 6610 | 6610 | 50 |
| 477 | 20241031 | 105400 | 256946170 | 6600 | 6600 | 6600 | 6600 | 0 |
| 478 | 20241031 | 105300 | 256946170 | 6600 | 6610 | 6610 | 6600 | 708 |
| 479 | 20241031 | 105200 | 252270640 | 6620 | 6620 | 6620 | 6620 | 0 |
| 480 | 20241031 | 105100 | 252270640 | 6620 | 6620 | 6620 | 6620 | 0 |
| 481 | 20241031 | 105000 | 252270640 | 6620 | 6600 | 6620 | 6600 | 1428 |
| 482 | 20241031 | 104900 | 242829650 | 6600 | 6600 | 6600 | 6600 | 1 |
| 483 | 20241031 | 104800 | 242823050 | 6600 | 6610 | 6610 | 6600 | 44 |
| 484 | 20241031 | 104700 | 242532220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 485 | 20241031 | 104600 | 242532220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 486 | 20241031 | 104500 | 242532220 | 6610 | 6610 | 6610 | 6610 | 73 |
| 487 | 20241031 | 104400 | 242049690 | 6610 | 6600 | 6610 | 6600 | 102 |
| 488 | 20241031 | 104300 | 241375480 | 6620 | 6600 | 6620 | 6600 | 858 |
| 489 | 20241031 | 104200 | 235704370 | 6590 | 6580 | 6590 | 6580 | 722 |
| 490 | 20241031 | 104100 | 230949390 | 6590 | 6590 | 6590 | 6590 | 1 |
| 491 | 20241031 | 104000 | 230942800 | 6580 | 6580 | 6580 | 6580 | 93 |
| 492 | 20241031 | 103900 | 230330860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 493 | 20241031 | 103800 | 230330860 | 6590 | 6590 | 6590 | 6590 | 27 |
| 494 | 20241031 | 103700 | 230152930 | 6590 | 6590 | 6590 | 6590 | 0 |
| 495 | 20241031 | 103600 | 230152930 | 6590 | 6590 | 6590 | 6590 | 4 |
| 496 | 20241031 | 103500 | 230126570 | 6590 | 6590 | 6590 | 6590 | 70 |
| 497 | 20241031 | 103400 | 229665270 | 6590 | 6590 | 6590 | 6590 | 38 |
| 498 | 20241031 | 103300 | 229414850 | 6590 | 6590 | 6590 | 6590 | 0 |
| 499 | 20241031 | 103200 | 229414850 | 6590 | 6590 | 6590 | 6590 | 0 |
| 500 | 20241031 | 103100 | 229414850 | 6590 | 6590 | 6600 | 6590 | 51 |
| 501 | 20241031 | 103000 | 229078680 | 6590 | 6580 | 6590 | 6580 | 201 |
| 502 | 20241031 | 102900 | 227756060 | 6590 | 6590 | 6590 | 6590 | 55 |
| 503 | 20241031 | 102800 | 227393610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 504 | 20241031 | 102700 | 227393610 | 6600 | 6590 | 6600 | 6590 | 152 |
| 505 | 20241031 | 102600 | 226390420 | 6580 | 6580 | 6580 | 6580 | 1 |
| 506 | 20241031 | 102500 | 226383840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 507 | 20241031 | 102400 | 226383840 | 6580 | 6580 | 6580 | 6580 | 260 |
| 508 | 20241031 | 102300 | 224673040 | 6610 | 6610 | 6610 | 6610 | 9 |
| 509 | 20241031 | 102200 | 224613550 | 6600 | 6590 | 6600 | 6580 | 169 |
| 510 | 20241031 | 102100 | 223499030 | 6590 | 6590 | 6590 | 6590 | 60 |
| 511 | 20241031 | 102000 | 223103630 | 6600 | 6600 | 6600 | 6600 | 899 |
| 512 | 20241031 | 101900 | 217170230 | 6610 | 6610 | 6610 | 6610 | 1 |
| 513 | 20241031 | 101800 | 217163620 | 6600 | 6590 | 6600 | 6590 | 301 |
| 514 | 20241031 | 101700 | 215177040 | 6590 | 6590 | 6590 | 6590 | 5 |
| 515 | 20241031 | 101600 | 215144090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 516 | 20241031 | 101500 | 215144090 | 6580 | 6580 | 6580 | 6580 | 1 |
| 517 | 20241031 | 101400 | 215137510 | 6580 | 6580 | 6580 | 6580 | 19 |
| 518 | 20241031 | 101300 | 215012490 | 6580 | 6590 | 6590 | 6580 | 523 |
| 519 | 20241031 | 101200 | 211571060 | 6590 | 6590 | 6590 | 6590 | 0 |
| 520 | 20241031 | 101100 | 211571060 | 6590 | 6590 | 6590 | 6590 | 433 |
| 521 | 20241031 | 101000 | 208717590 | 6590 | 6590 | 6590 | 6590 | 0 |
| 522 | 20241031 | 100900 | 208717590 | 6590 | 6590 | 6590 | 6590 | 71 |
| 523 | 20241031 | 100800 | 208249700 | 6590 | 6590 | 6590 | 6590 | 306 |
| 524 | 20241031 | 100700 | 206233160 | 6590 | 6620 | 6620 | 6590 | 307 |
| 525 | 20241031 | 100600 | 204208440 | 6620 | 6620 | 6620 | 6620 | 30 |
| 526 | 20241031 | 100500 | 204009840 | 6620 | 6620 | 6620 | 6620 | 120 |
| 527 | 20241031 | 100400 | 203215440 | 6620 | 6620 | 6620 | 6620 | 546 |
| 528 | 20241031 | 100300 | 199600920 | 6620 | 6620 | 6620 | 6620 | 151 |
| 529 | 20241031 | 100200 | 198601300 | 6620 | 6590 | 6620 | 6580 | 529 |
| 530 | 20241031 | 100100 | 195104590 | 6580 | 6580 | 6590 | 6580 | 6 |
| 531 | 20241031 | 100000 | 195065100 | 6580 | 6580 | 6580 | 6580 | 151 |
| 532 | 20241031 | 095900 | 194071520 | 6600 | 6600 | 6600 | 6590 | 31 |
| 533 | 20241031 | 095800 | 193866940 | 6600 | 6590 | 6610 | 6580 | 289 |
| 534 | 20241031 | 095700 | 191956740 | 6580 | 6580 | 6620 | 6580 | 63 |
| 535 | 20241031 | 095600 | 191540390 | 6600 | 6570 | 6600 | 6570 | 122 |
| 536 | 20241031 | 095500 | 190736360 | 6580 | 6570 | 6580 | 6570 | 170 |
| 537 | 20241031 | 095400 | 189617820 | 6550 | 6550 | 6550 | 6550 | 2 |
| 538 | 20241031 | 095300 | 189604720 | 6550 | 6560 | 6560 | 6550 | 1610 |
| 539 | 20241031 | 095200 | 179056960 | 6570 | 6560 | 6570 | 6560 | 151 |
| 540 | 20241031 | 095100 | 178066390 | 6560 | 6560 | 6560 | 6560 | 8 |
| 541 | 20241031 | 095000 | 178013910 | 6560 | 6560 | 6560 | 6560 | 19 |
| 542 | 20241031 | 094900 | 177889270 | 6560 | 6560 | 6570 | 6560 | 121 |
| 543 | 20241031 | 094800 | 177095490 | 6560 | 6560 | 6560 | 6560 | 4 |
| 544 | 20241031 | 094700 | 177069250 | 6560 | 6580 | 6580 | 6560 | 61 |
| 545 | 20241031 | 094600 | 176668670 | 6580 | 6570 | 6580 | 6570 | 2 |
| 546 | 20241031 | 094500 | 176655520 | 6560 | 6550 | 6560 | 6550 | 32 |
| 547 | 20241031 | 094400 | 176445830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 548 | 20241031 | 094300 | 176445830 | 6550 | 6560 | 6560 | 6550 | 119 |
| 549 | 20241031 | 094200 | 175665850 | 6560 | 6560 | 6560 | 6560 | 647 |
| 550 | 20241031 | 094100 | 171421530 | 6550 | 6560 | 6560 | 6550 | 194 |
| 551 | 20241031 | 094000 | 170149890 | 6560 | 6550 | 6560 | 6550 | 33 |
| 552 | 20241031 | 093900 | 169933440 | 6550 | 6560 | 6560 | 6550 | 415 |
| 553 | 20241031 | 093800 | 167215180 | 6560 | 6560 | 6560 | 6550 | 209 |
| 554 | 20241031 | 093700 | 165844220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 555 | 20241031 | 093600 | 165844220 | 6550 | 6560 | 6600 | 6550 | 412 |
| 556 | 20241031 | 093500 | 163131230 | 6550 | 6550 | 6550 | 6550 | 1 |
| 557 | 20241031 | 093400 | 163124680 | 6540 | 6530 | 6550 | 6530 | 533 |
| 558 | 20241031 | 093300 | 159638970 | 6530 | 6550 | 6550 | 6530 | 1078 |
| 559 | 20241031 | 093200 | 152596860 | 6550 | 6540 | 6570 | 6540 | 7 |
| 560 | 20241031 | 093100 | 152550970 | 6530 | 6530 | 6540 | 6520 | 1268 |
| 561 | 20241031 | 093000 | 144274780 | 6530 | 6550 | 6570 | 6530 | 250 |
| 562 | 20241031 | 092900 | 142639900 | 6550 | 6530 | 6550 | 6530 | 344 |
| 563 | 20241031 | 092800 | 140393290 | 6540 | 6560 | 6570 | 6540 | 3541 |
| 564 | 20241031 | 092700 | 117195390 | 6560 | 6560 | 6570 | 6560 | 358 |
| 565 | 20241031 | 092600 | 114846300 | 6560 | 6570 | 6570 | 6560 | 88 |
| 566 | 20241031 | 092500 | 114268340 | 6570 | 6570 | 6570 | 6570 | 2 |
| 567 | 20241031 | 092400 | 114255200 | 6580 | 6580 | 6580 | 6570 | 152 |
| 568 | 20241031 | 092300 | 113256450 | 6580 | 6580 | 6580 | 6580 | 100 |
| 569 | 20241031 | 092200 | 112598450 | 6580 | 6580 | 6580 | 6570 | 444 |
| 570 | 20241031 | 092100 | 109681260 | 6590 | 6590 | 6590 | 6590 | 54 |
| 571 | 20241031 | 092000 | 109325400 | 6570 | 6580 | 6580 | 6570 | 21 |
| 572 | 20241031 | 091900 | 109187420 | 6570 | 6570 | 6570 | 6570 | 20 |
| 573 | 20241031 | 091800 | 109056020 | 6570 | 6570 | 6570 | 6570 | 74 |
| 574 | 20241031 | 091700 | 108569840 | 6570 | 6580 | 6580 | 6570 | 601 |
| 575 | 20241031 | 091600 | 104621260 | 6570 | 6600 | 6600 | 6570 | 2013 |
| 576 | 20241031 | 091500 | 91370040 | 6600 | 6600 | 6600 | 6600 | 281 |
| 577 | 20241031 | 091400 | 89515440 | 6610 | 6590 | 6610 | 6590 | 570 |
| 578 | 20241031 | 091300 | 85756120 | 6610 | 6610 | 6610 | 6610 | 107 |
| 579 | 20241031 | 091200 | 85048850 | 6610 | 6610 | 6610 | 6610 | 593 |
| 580 | 20241031 | 091100 | 81129120 | 6610 | 6590 | 6640 | 6570 | 2489 |
| 581 | 20241031 | 091000 | 64767630 | 6640 | 6590 | 6640 | 6590 | 917 |
| 582 | 20241031 | 090900 | 58690840 | 6580 | 6560 | 6580 | 6560 | 31 |
| 583 | 20241031 | 090800 | 58486880 | 6570 | 6570 | 6570 | 6570 | 915 |
| 584 | 20241031 | 090700 | 52475330 | 6570 | 6570 | 6570 | 6570 | 39 |
| 585 | 20241031 | 090600 | 52219100 | 6570 | 6560 | 6570 | 6560 | 568 |
| 586 | 20241031 | 090500 | 48492820 | 6590 | 6580 | 6590 | 6560 | 1114 |
| 587 | 20241031 | 090400 | 41166310 | 6580 | 6590 | 6620 | 6580 | 488 |
| 588 | 20241031 | 090300 | 37949370 | 6580 | 6570 | 6580 | 6570 | 243 |
| 589 | 20241031 | 090200 | 36352850 | 6560 | 6580 | 6580 | 6560 | 1005 |
| 590 | 20241031 | 090100 | 29754230 | 6600 | 6570 | 6600 | 6570 | 56 |
| 591 | 20241031 | 090000 | 29384660 | 6560 | 6590 | 6590 | 6560 | 4468 |