29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 4192 |
| 3 | 20241125 | 184800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20241125 | 184700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20241125 | 184600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20241125 | 184500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20241125 | 184400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20241125 | 184300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20241125 | 184200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20241125 | 184100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20241125 | 184000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20241125 | 183900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20241125 | 183800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20241125 | 183700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20241125 | 183600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20241125 | 183500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20241125 | 183400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20241125 | 183300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20241125 | 183200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20241125 | 183100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20241125 | 183000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20241125 | 182900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20241125 | 182800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20241125 | 182700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20241125 | 182600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20241125 | 182500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20241125 | 182400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20241125 | 182300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20241125 | 182200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20241125 | 182100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20241125 | 182000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20241125 | 181900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 4192 |
| 33 | 20241125 | 181800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20241125 | 181700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20241125 | 181600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20241125 | 181500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20241125 | 181400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20241125 | 181300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20241125 | 181200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20241125 | 181100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20241125 | 181000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20241125 | 180900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20241125 | 180800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20241125 | 180700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20241125 | 180600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20241125 | 180500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20241125 | 180400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20241125 | 180300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20241125 | 180200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20241125 | 180100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20241125 | 180000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20241125 | 175900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20241125 | 175800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20241125 | 175700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20241125 | 175600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20241125 | 175500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20241125 | 175400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20241125 | 175300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20241125 | 175200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20241125 | 175100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20241125 | 175000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20241125 | 174900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 4192 |
| 63 | 20241125 | 174800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20241125 | 174700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20241125 | 174600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20241125 | 174500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20241125 | 174400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20241125 | 174300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20241125 | 174200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20241125 | 174100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20241125 | 174000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20241125 | 173900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20241125 | 173800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20241125 | 173700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20241125 | 173600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20241125 | 173500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20241125 | 173400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20241125 | 173300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20241125 | 173200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20241125 | 173100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20241125 | 173000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20241125 | 172900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20241125 | 172800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20241125 | 172700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20241125 | 172600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20241125 | 172500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20241125 | 172400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20241125 | 172300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20241125 | 172200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20241125 | 172100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20241125 | 172000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20241125 | 171900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 4192 |
| 93 | 20241125 | 171800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20241125 | 171700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20241125 | 171600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20241125 | 171500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20241125 | 171400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20241125 | 171300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20241125 | 171200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20241125 | 171100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20241125 | 171000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20241125 | 170900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20241125 | 170800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20241125 | 170700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20241125 | 170600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20241125 | 170500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20241125 | 170400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20241125 | 170300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20241125 | 170200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20241125 | 170100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20241125 | 170000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20241125 | 165900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20241125 | 165800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20241125 | 165700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20241125 | 165600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20241125 | 165500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20241125 | 165400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20241125 | 165300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20241125 | 165200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20241125 | 165100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20241125 | 165000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20241125 | 164900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 4192 |
| 123 | 20241125 | 164800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20241125 | 164700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20241125 | 164600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20241125 | 164500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20241125 | 164400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20241125 | 164300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20241125 | 164200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20241125 | 164100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20241125 | 164000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20241125 | 163900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20241125 | 163800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20241125 | 163700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20241125 | 163600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20241125 | 163500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20241125 | 163400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20241125 | 163300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20241125 | 163200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20241125 | 163100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20241125 | 163000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20241125 | 162900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20241125 | 162800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20241125 | 162700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20241125 | 162600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20241125 | 162500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20241125 | 162400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20241125 | 162300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20241125 | 162200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20241125 | 162100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20241125 | 162000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20241125 | 161900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 4192 |
| 153 | 20241125 | 161800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20241125 | 161700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20241125 | 161600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20241125 | 161500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20241125 | 161400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20241125 | 161300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20241125 | 161200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20241125 | 161100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20241125 | 161000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20241125 | 160900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20241125 | 160800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20241125 | 160700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20241125 | 160600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20241125 | 160500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20241125 | 160400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20241125 | 160300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20241125 | 160200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20241125 | 160100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20241125 | 160000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20241125 | 155900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20241125 | 155800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20241125 | 155700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20241125 | 155600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20241125 | 155500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20241125 | 155400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20241125 | 155300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20241125 | 155200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20241125 | 155100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20241125 | 155000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20241125 | 154900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 4192 |
| 183 | 20241125 | 154800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20241125 | 154700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20241125 | 154600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20241125 | 154500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20241125 | 154400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20241125 | 154300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20241125 | 154200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20241125 | 154100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20241125 | 154000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20241125 | 153900 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20241125 | 153800 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20241125 | 153700 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20241125 | 153600 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20241125 | 153500 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20241125 | 153400 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20241125 | 153300 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20241125 | 153200 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20241125 | 153100 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20241125 | 153000 | 3750022230 | 7340 | 7340 | 7340 | 7340 | 4192 |
| 202 | 20241125 | 152900 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20241125 | 152800 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20241125 | 152700 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20241125 | 152600 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20241125 | 152500 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20241125 | 152400 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20241125 | 152300 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20241125 | 152200 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20241125 | 152100 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20241125 | 152000 | 3719252950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20241125 | 151900 | 3719252950 | 7350 | 7380 | 7390 | 7340 | 1858 |
| 213 | 20241125 | 151800 | 3705583630 | 7390 | 7390 | 7390 | 7360 | 1034 |
| 214 | 20241125 | 151700 | 3697955750 | 7400 | 7390 | 7400 | 7380 | 3215 |
| 215 | 20241125 | 151600 | 3674198680 | 7390 | 7350 | 7390 | 7340 | 3518 |
| 216 | 20241125 | 151500 | 3648252960 | 7340 | 7350 | 7350 | 7340 | 881 |
| 217 | 20241125 | 151400 | 3641786410 | 7340 | 7340 | 7340 | 7330 | 674 |
| 218 | 20241125 | 151300 | 3636839540 | 7360 | 7350 | 7360 | 7340 | 55 |
| 219 | 20241125 | 151200 | 3636435740 | 7350 | 7360 | 7360 | 7350 | 291 |
| 220 | 20241125 | 151100 | 3634295970 | 7360 | 7330 | 7360 | 7330 | 761 |
| 221 | 20241125 | 151000 | 3628717810 | 7330 | 7370 | 7370 | 7330 | 947 |
| 222 | 20241125 | 150900 | 3621763220 | 7370 | 7360 | 7370 | 7360 | 90 |
| 223 | 20241125 | 150800 | 3621100540 | 7360 | 7340 | 7360 | 7340 | 305 |
| 224 | 20241125 | 150700 | 3618859190 | 7350 | 7350 | 7350 | 7350 | 10 |
| 225 | 20241125 | 150600 | 3618785690 | 7350 | 7350 | 7350 | 7350 | 3 |
| 226 | 20241125 | 150500 | 3618763640 | 7360 | 7360 | 7360 | 7330 | 1128 |
| 227 | 20241125 | 150400 | 3610479200 | 7340 | 7350 | 7350 | 7340 | 831 |
| 228 | 20241125 | 150300 | 3604371490 | 7360 | 7340 | 7360 | 7340 | 721 |
| 229 | 20241125 | 150200 | 3599073880 | 7350 | 7330 | 7380 | 7330 | 3251 |
| 230 | 20241125 | 150100 | 3575194710 | 7330 | 7330 | 7330 | 7320 | 208 |
| 231 | 20241125 | 150000 | 3573670090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20241125 | 145900 | 3573670090 | 7330 | 7330 | 7330 | 7320 | 350 |
| 233 | 20241125 | 145800 | 3571108050 | 7320 | 7320 | 7340 | 7320 | 875 |
| 234 | 20241125 | 145700 | 3564702940 | 7320 | 7340 | 7340 | 7320 | 253 |
| 235 | 20241125 | 145600 | 3562850880 | 7340 | 7330 | 7340 | 7320 | 329 |
| 236 | 20241125 | 145500 | 3560439480 | 7330 | 7330 | 7330 | 7330 | 469 |
| 237 | 20241125 | 145400 | 3557001710 | 7330 | 7320 | 7330 | 7300 | 389 |
| 238 | 20241125 | 145300 | 3554156320 | 7300 | 7330 | 7330 | 7300 | 2009 |
| 239 | 20241125 | 145200 | 3539484370 | 7310 | 7320 | 7330 | 7310 | 27 |
| 240 | 20241125 | 145100 | 3539286830 | 7330 | 7330 | 7330 | 7310 | 528 |
| 241 | 20241125 | 145000 | 3535422590 | 7320 | 7290 | 7320 | 7290 | 388 |
| 242 | 20241125 | 144900 | 3532585380 | 7290 | 7310 | 7310 | 7290 | 1226 |
| 243 | 20241125 | 144800 | 3523635950 | 7310 | 7300 | 7310 | 7300 | 669 |
| 244 | 20241125 | 144700 | 3518746650 | 7300 | 7300 | 7310 | 7300 | 435 |
| 245 | 20241125 | 144600 | 3515571140 | 7310 | 7300 | 7310 | 7280 | 1563 |
| 246 | 20241125 | 144500 | 3504177010 | 7290 | 7310 | 7340 | 7290 | 2423 |
| 247 | 20241125 | 144400 | 3486487670 | 7310 | 7300 | 7310 | 7300 | 1552 |
| 248 | 20241125 | 144300 | 3475150970 | 7300 | 7280 | 7300 | 7280 | 429 |
| 249 | 20241125 | 144200 | 3472019800 | 7290 | 7280 | 7290 | 7280 | 848 |
| 250 | 20241125 | 144100 | 3465844560 | 7280 | 7280 | 7300 | 7270 | 1688 |
| 251 | 20241125 | 144000 | 3453565660 | 7280 | 7300 | 7310 | 7280 | 5804 |
| 252 | 20241125 | 143900 | 3411287060 | 7290 | 7310 | 7330 | 7290 | 1825 |
| 253 | 20241125 | 143800 | 3397959000 | 7300 | 7310 | 7340 | 7290 | 2693 |
| 254 | 20241125 | 143700 | 3378301800 | 7300 | 7340 | 7350 | 7300 | 5633 |
| 255 | 20241125 | 143600 | 3337062420 | 7340 | 7360 | 7360 | 7340 | 3021 |
| 256 | 20241125 | 143500 | 3314865240 | 7350 | 7360 | 7360 | 7350 | 240 |
| 257 | 20241125 | 143400 | 3313099930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20241125 | 143300 | 3313099930 | 7380 | 7350 | 7390 | 7350 | 2278 |
| 259 | 20241125 | 143200 | 3296334610 | 7350 | 7380 | 7390 | 7350 | 4969 |
| 260 | 20241125 | 143100 | 3259756000 | 7370 | 7370 | 7370 | 7370 | 145 |
| 261 | 20241125 | 143000 | 3258687350 | 7360 | 7360 | 7360 | 7360 | 2624 |
| 262 | 20241125 | 142900 | 3239374710 | 7360 | 7360 | 7360 | 7360 | 100 |
| 263 | 20241125 | 142800 | 3238638710 | 7360 | 7360 | 7360 | 7360 | 644 |
| 264 | 20241125 | 142700 | 3233898870 | 7350 | 7360 | 7360 | 7350 | 2095 |
| 265 | 20241125 | 142600 | 3218487010 | 7360 | 7370 | 7380 | 7360 | 1847 |
| 266 | 20241125 | 142500 | 3204874670 | 7370 | 7380 | 7380 | 7370 | 1853 |
| 267 | 20241125 | 142400 | 3191206840 | 7380 | 7390 | 7390 | 7380 | 2205 |
| 268 | 20241125 | 142300 | 3174912880 | 7400 | 7390 | 7400 | 7390 | 2845 |
| 269 | 20241125 | 142200 | 3153887780 | 7390 | 7400 | 7400 | 7390 | 1660 |
| 270 | 20241125 | 142100 | 3141605280 | 7400 | 7400 | 7400 | 7400 | 779 |
| 271 | 20241125 | 142000 | 3135840680 | 7410 | 7410 | 7410 | 7410 | 138 |
| 272 | 20241125 | 141900 | 3134818100 | 7410 | 7410 | 7410 | 7410 | 1227 |
| 273 | 20241125 | 141800 | 3125726030 | 7420 | 7420 | 7420 | 7420 | 10 |
| 274 | 20241125 | 141700 | 3125651830 | 7420 | 7410 | 7420 | 7410 | 260 |
| 275 | 20241125 | 141600 | 3123725200 | 7410 | 7420 | 7420 | 7410 | 110 |
| 276 | 20241125 | 141500 | 3122910050 | 7420 | 7420 | 7420 | 7400 | 629 |
| 277 | 20241125 | 141400 | 3118251230 | 7410 | 7410 | 7410 | 7400 | 175 |
| 278 | 20241125 | 141300 | 3116954780 | 7400 | 7400 | 7400 | 7400 | 1120 |
| 279 | 20241125 | 141200 | 3108666780 | 7400 | 7410 | 7410 | 7400 | 1069 |
| 280 | 20241125 | 141100 | 3100748640 | 7430 | 7410 | 7430 | 7410 | 37 |
| 281 | 20241125 | 141000 | 3100474070 | 7410 | 7410 | 7410 | 7400 | 25 |
| 282 | 20241125 | 140900 | 3100288830 | 7410 | 7420 | 7420 | 7410 | 506 |
| 283 | 20241125 | 140800 | 3096539320 | 7420 | 7430 | 7430 | 7420 | 32 |
| 284 | 20241125 | 140700 | 3096301860 | 7420 | 7420 | 7420 | 7420 | 529 |
| 285 | 20241125 | 140600 | 3092376680 | 7420 | 7410 | 7420 | 7410 | 292 |
| 286 | 20241125 | 140500 | 3090210540 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20241125 | 140400 | 3090210540 | 7420 | 7410 | 7420 | 7400 | 2338 |
| 288 | 20241125 | 140300 | 3072890000 | 7410 | 7410 | 7410 | 7410 | 1 |
| 289 | 20241125 | 140200 | 3072882590 | 7420 | 7430 | 7430 | 7420 | 142 |
| 290 | 20241125 | 140100 | 3071828900 | 7420 | 7420 | 7420 | 7420 | 100 |
| 291 | 20241125 | 140000 | 3071086900 | 7420 | 7430 | 7430 | 7420 | 4362 |
| 292 | 20241125 | 135900 | 3038689580 | 7440 | 7440 | 7440 | 7440 | 1 |
| 293 | 20241125 | 135800 | 3038682140 | 7440 | 7430 | 7440 | 7430 | 145 |
| 294 | 20241125 | 135700 | 3037604660 | 7430 | 7440 | 7440 | 7430 | 203 |
| 295 | 20241125 | 135600 | 3036096340 | 7440 | 7430 | 7440 | 7430 | 2 |
| 296 | 20241125 | 135500 | 3036081470 | 7440 | 7440 | 7440 | 7440 | 28 |
| 297 | 20241125 | 135400 | 3035873150 | 7430 | 7440 | 7440 | 7430 | 453 |
| 298 | 20241125 | 135300 | 3032503150 | 7450 | 7450 | 7450 | 7440 | 106 |
| 299 | 20241125 | 135200 | 3031714450 | 7440 | 7450 | 7450 | 7440 | 348 |
| 300 | 20241125 | 135100 | 3029123240 | 7450 | 7440 | 7450 | 7440 | 65 |
| 301 | 20241125 | 135000 | 3028639630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20241125 | 134900 | 3028639630 | 7440 | 7440 | 7440 | 7430 | 741 |
| 303 | 20241125 | 134800 | 3023131610 | 7440 | 7440 | 7440 | 7440 | 29 |
| 304 | 20241125 | 134700 | 3022915850 | 7440 | 7440 | 7440 | 7440 | 238 |
| 305 | 20241125 | 134600 | 3021145130 | 7450 | 7440 | 7450 | 7430 | 2452 |
| 306 | 20241125 | 134500 | 3002906120 | 7440 | 7450 | 7450 | 7440 | 3092 |
| 307 | 20241125 | 134400 | 2979891180 | 7450 | 7450 | 7450 | 7450 | 100 |
| 308 | 20241125 | 134300 | 2979146180 | 7450 | 7450 | 7450 | 7450 | 1 |
| 309 | 20241125 | 134200 | 2979138730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 310 | 20241125 | 134100 | 2979138730 | 7480 | 7450 | 7480 | 7450 | 387 |
| 311 | 20241125 | 134000 | 2976255520 | 7450 | 7460 | 7460 | 7450 | 18 |
| 312 | 20241125 | 133900 | 2976121300 | 7460 | 7460 | 7460 | 7460 | 1089 |
| 313 | 20241125 | 133800 | 2967997360 | 7460 | 7460 | 7460 | 7460 | 60 |
| 314 | 20241125 | 133700 | 2967549760 | 7460 | 7470 | 7470 | 7460 | 76 |
| 315 | 20241125 | 133600 | 2966982700 | 7470 | 7470 | 7470 | 7470 | 62 |
| 316 | 20241125 | 133500 | 2966519560 | 7470 | 7470 | 7470 | 7470 | 336 |
| 317 | 20241125 | 133400 | 2964009640 | 7470 | 7470 | 7470 | 7470 | 286 |
| 318 | 20241125 | 133300 | 2961873220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20241125 | 133200 | 2961873220 | 7470 | 7480 | 7480 | 7470 | 329 |
| 320 | 20241125 | 133100 | 2959413540 | 7480 | 7480 | 7480 | 7480 | 76 |
| 321 | 20241125 | 133000 | 2958845060 | 7480 | 7480 | 7480 | 7480 | 733 |
| 322 | 20241125 | 132900 | 2953362220 | 7480 | 7480 | 7480 | 7480 | 304 |
| 323 | 20241125 | 132800 | 2951088300 | 7480 | 7480 | 7480 | 7480 | 1 |
| 324 | 20241125 | 132700 | 2951080820 | 7450 | 7460 | 7470 | 7450 | 258 |
| 325 | 20241125 | 132600 | 2949155060 | 7450 | 7450 | 7450 | 7450 | 249 |
| 326 | 20241125 | 132500 | 2947300010 | 7450 | 7440 | 7450 | 7440 | 1675 |
| 327 | 20241125 | 132400 | 2934838000 | 7440 | 7440 | 7440 | 7440 | 141 |
| 328 | 20241125 | 132300 | 2933788960 | 7440 | 7450 | 7450 | 7440 | 174 |
| 329 | 20241125 | 132200 | 2932493360 | 7450 | 7450 | 7450 | 7450 | 842 |
| 330 | 20241125 | 132100 | 2926220460 | 7450 | 7450 | 7450 | 7450 | 3 |
| 331 | 20241125 | 132000 | 2926198110 | 7450 | 7460 | 7460 | 7450 | 12 |
| 332 | 20241125 | 131900 | 2926108630 | 7460 | 7450 | 7460 | 7450 | 3 |
| 333 | 20241125 | 131800 | 2926086270 | 7440 | 7440 | 7440 | 7440 | 89 |
| 334 | 20241125 | 131700 | 2925424110 | 7450 | 7450 | 7450 | 7450 | 539 |
| 335 | 20241125 | 131600 | 2921408560 | 7450 | 7450 | 7450 | 7450 | 10 |
| 336 | 20241125 | 131500 | 2921334060 | 7440 | 7440 | 7440 | 7440 | 31 |
| 337 | 20241125 | 131400 | 2921103420 | 7450 | 7450 | 7450 | 7450 | 172 |
| 338 | 20241125 | 131300 | 2919822020 | 7450 | 7450 | 7450 | 7450 | 180 |
| 339 | 20241125 | 131200 | 2918481020 | 7450 | 7460 | 7460 | 7450 | 271 |
| 340 | 20241125 | 131100 | 2916460720 | 7450 | 7450 | 7450 | 7450 | 178 |
| 341 | 20241125 | 131000 | 2915134620 | 7460 | 7460 | 7460 | 7460 | 5 |
| 342 | 20241125 | 130900 | 2915097320 | 7460 | 7450 | 7460 | 7450 | 502 |
| 343 | 20241125 | 130800 | 2911357280 | 7450 | 7470 | 7470 | 7440 | 330 |
| 344 | 20241125 | 130700 | 2908900860 | 7460 | 7430 | 7460 | 7430 | 339 |
| 345 | 20241125 | 130600 | 2906378350 | 7440 | 7440 | 7440 | 7440 | 0 |
| 346 | 20241125 | 130500 | 2906378350 | 7440 | 7440 | 7440 | 7430 | 824 |
| 347 | 20241125 | 130400 | 2900255070 | 7440 | 7440 | 7440 | 7440 | 130 |
| 348 | 20241125 | 130300 | 2899287870 | 7440 | 7450 | 7460 | 7440 | 3463 |
| 349 | 20241125 | 130200 | 2873508940 | 7460 | 7460 | 7460 | 7460 | 1 |
| 350 | 20241125 | 130100 | 2873501480 | 7470 | 7470 | 7470 | 7450 | 57 |
| 351 | 20241125 | 130000 | 2873076790 | 7440 | 7450 | 7450 | 7440 | 2320 |
| 352 | 20241125 | 125900 | 2855807070 | 7450 | 7450 | 7450 | 7450 | 139 |
| 353 | 20241125 | 125800 | 2854771520 | 7470 | 7470 | 7470 | 7470 | 4 |
| 354 | 20241125 | 125700 | 2854741640 | 7470 | 7470 | 7470 | 7470 | 2 |
| 355 | 20241125 | 125600 | 2854726700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 356 | 20241125 | 125500 | 2854726700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 357 | 20241125 | 125400 | 2854726700 | 7450 | 7480 | 7480 | 7450 | 37 |
| 358 | 20241125 | 125300 | 2854450840 | 7480 | 7460 | 7480 | 7460 | 212 |
| 359 | 20241125 | 125200 | 2852867960 | 7480 | 7470 | 7480 | 7470 | 23 |
| 360 | 20241125 | 125100 | 2852695980 | 7450 | 7450 | 7450 | 7450 | 254 |
| 361 | 20241125 | 125000 | 2850803680 | 7460 | 7450 | 7460 | 7450 | 3 |
| 362 | 20241125 | 124900 | 2850781320 | 7450 | 7450 | 7450 | 7450 | 74 |
| 363 | 20241125 | 124800 | 2850230020 | 7450 | 7450 | 7450 | 7440 | 301 |
| 364 | 20241125 | 124700 | 2847987650 | 7450 | 7460 | 7460 | 7440 | 3445 |
| 365 | 20241125 | 124600 | 2822321740 | 7460 | 7460 | 7460 | 7460 | 127 |
| 366 | 20241125 | 124500 | 2821374320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 367 | 20241125 | 124400 | 2821374320 | 7460 | 7460 | 7460 | 7460 | 2 |
| 368 | 20241125 | 124300 | 2821359400 | 7460 | 7470 | 7470 | 7460 | 813 |
| 369 | 20241125 | 124200 | 2815291840 | 7470 | 7470 | 7470 | 7470 | 694 |
| 370 | 20241125 | 124100 | 2810107660 | 7470 | 7470 | 7470 | 7470 | 459 |
| 371 | 20241125 | 124000 | 2806678930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 372 | 20241125 | 123900 | 2806678930 | 7470 | 7470 | 7470 | 7470 | 100 |
| 373 | 20241125 | 123800 | 2805931930 | 7470 | 7470 | 7470 | 7470 | 6 |
| 374 | 20241125 | 123700 | 2805887110 | 7460 | 7460 | 7460 | 7460 | 0 |
| 375 | 20241125 | 123600 | 2805887110 | 7460 | 7460 | 7460 | 7460 | 0 |
| 376 | 20241125 | 123500 | 2805887110 | 7460 | 7480 | 7480 | 7460 | 771 |
| 377 | 20241125 | 123400 | 2800125890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 378 | 20241125 | 123300 | 2800125890 | 7480 | 7480 | 7480 | 7480 | 71 |
| 379 | 20241125 | 123200 | 2799594810 | 7480 | 7490 | 7490 | 7480 | 1057 |
| 380 | 20241125 | 123100 | 2791679320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 381 | 20241125 | 123000 | 2791679320 | 7510 | 7490 | 7510 | 7490 | 1401 |
| 382 | 20241125 | 122900 | 2781165190 | 7490 | 7490 | 7490 | 7490 | 15 |
| 383 | 20241125 | 122800 | 2781052840 | 7490 | 7490 | 7490 | 7480 | 142 |
| 384 | 20241125 | 122700 | 2779989380 | 7480 | 7480 | 7500 | 7480 | 357 |
| 385 | 20241125 | 122600 | 2777318020 | 7480 | 7480 | 7480 | 7480 | 0 |
| 386 | 20241125 | 122500 | 2777318020 | 7480 | 7490 | 7490 | 7480 | 479 |
| 387 | 20241125 | 122400 | 2773730370 | 7490 | 7490 | 7490 | 7490 | 310 |
| 388 | 20241125 | 122300 | 2771408470 | 7490 | 7500 | 7500 | 7490 | 559 |
| 389 | 20241125 | 122200 | 2767216050 | 7500 | 7500 | 7510 | 7500 | 316 |
| 390 | 20241125 | 122100 | 2764844020 | 7500 | 7500 | 7500 | 7500 | 57 |
| 391 | 20241125 | 122000 | 2764416520 | 7490 | 7480 | 7490 | 7480 | 505 |
| 392 | 20241125 | 121900 | 2760634820 | 7470 | 7470 | 7470 | 7460 | 1129 |
| 393 | 20241125 | 121800 | 2752211210 | 7470 | 7460 | 7470 | 7460 | 59 |
| 394 | 20241125 | 121700 | 2751770980 | 7450 | 7450 | 7450 | 7450 | 120 |
| 395 | 20241125 | 121600 | 2750876980 | 7450 | 7460 | 7470 | 7450 | 803 |
| 396 | 20241125 | 121500 | 2744894090 | 7470 | 7450 | 7470 | 7450 | 236 |
| 397 | 20241125 | 121400 | 2743131430 | 7450 | 7450 | 7450 | 7450 | 10 |
| 398 | 20241125 | 121300 | 2743056930 | 7440 | 7440 | 7480 | 7440 | 16 |
| 399 | 20241125 | 121200 | 2742937450 | 7430 | 7460 | 7460 | 7430 | 2668 |
| 400 | 20241125 | 121100 | 2723093300 | 7480 | 7450 | 7480 | 7450 | 183 |
| 401 | 20241125 | 121000 | 2721729920 | 7450 | 7440 | 7450 | 7440 | 129 |
| 402 | 20241125 | 120900 | 2720769620 | 7440 | 7480 | 7490 | 7430 | 5062 |
| 403 | 20241125 | 120800 | 2683067900 | 7480 | 7480 | 7480 | 7480 | 184 |
| 404 | 20241125 | 120700 | 2681691580 | 7490 | 7510 | 7510 | 7490 | 448 |
| 405 | 20241125 | 120600 | 2678330560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 406 | 20241125 | 120500 | 2678330560 | 7510 | 7500 | 7510 | 7500 | 66 |
| 407 | 20241125 | 120400 | 2677835550 | 7500 | 7490 | 7500 | 7490 | 2 |
| 408 | 20241125 | 120300 | 2677820560 | 7490 | 7490 | 7490 | 7490 | 73 |
| 409 | 20241125 | 120200 | 2677273790 | 7500 | 7490 | 7500 | 7490 | 48 |
| 410 | 20241125 | 120100 | 2676914250 | 7490 | 7490 | 7490 | 7490 | 19 |
| 411 | 20241125 | 120000 | 2676771940 | 7500 | 7490 | 7500 | 7490 | 4 |
| 412 | 20241125 | 115900 | 2676741970 | 7480 | 7490 | 7510 | 7480 | 227 |
| 413 | 20241125 | 115800 | 2675038050 | 7510 | 7510 | 7510 | 7510 | 0 |
| 414 | 20241125 | 115700 | 2675038050 | 7510 | 7510 | 7510 | 7480 | 531 |
| 415 | 20241125 | 115600 | 2671050800 | 7510 | 7520 | 7520 | 7500 | 26 |
| 416 | 20241125 | 115500 | 2670855590 | 7520 | 7490 | 7520 | 7490 | 2250 |
| 417 | 20241125 | 115400 | 2653967090 | 7510 | 7510 | 7510 | 7510 | 0 |
| 418 | 20241125 | 115300 | 2653967090 | 7510 | 7500 | 7510 | 7500 | 1001 |
| 419 | 20241125 | 115200 | 2646459580 | 7500 | 7500 | 7500 | 7500 | 67 |
| 420 | 20241125 | 115100 | 2645957080 | 7500 | 7450 | 7500 | 7440 | 224 |
| 421 | 20241125 | 115000 | 2644289790 | 7440 | 7470 | 7470 | 7440 | 4971 |
| 422 | 20241125 | 114900 | 2607240980 | 7470 | 7470 | 7470 | 7470 | 59 |
| 423 | 20241125 | 114800 | 2606800250 | 7470 | 7490 | 7500 | 7470 | 256 |
| 424 | 20241125 | 114700 | 2604886890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 425 | 20241125 | 114600 | 2604886890 | 7500 | 7500 | 7500 | 7500 | 1 |
| 426 | 20241125 | 114500 | 2604879390 | 7500 | 7500 | 7500 | 7500 | 1 |
| 427 | 20241125 | 114400 | 2604871890 | 7490 | 7480 | 7490 | 7470 | 21 |
| 428 | 20241125 | 114300 | 2604714860 | 7470 | 7510 | 7510 | 7470 | 3138 |
| 429 | 20241125 | 114200 | 2581246470 | 7490 | 7500 | 7510 | 7490 | 36 |
| 430 | 20241125 | 114100 | 2580976260 | 7500 | 7500 | 7500 | 7500 | 13 |
| 431 | 20241125 | 114000 | 2580878760 | 7500 | 7490 | 7500 | 7490 | 227 |
| 432 | 20241125 | 113900 | 2579178520 | 7510 | 7510 | 7510 | 7510 | 1 |
| 433 | 20241125 | 113800 | 2579171010 | 7510 | 7500 | 7510 | 7490 | 305 |
| 434 | 20241125 | 113700 | 2576886360 | 7500 | 7500 | 7500 | 7490 | 16 |
| 435 | 20241125 | 113600 | 2576766460 | 7500 | 7510 | 7510 | 7500 | 901 |
| 436 | 20241125 | 113500 | 2570008950 | 7520 | 7520 | 7520 | 7520 | 2 |
| 437 | 20241125 | 113400 | 2569993910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 438 | 20241125 | 113300 | 2569993910 | 7520 | 7520 | 7520 | 7520 | 342 |
| 439 | 20241125 | 113200 | 2567422070 | 7520 | 7520 | 7520 | 7520 | 110 |
| 440 | 20241125 | 113100 | 2566594870 | 7520 | 7520 | 7520 | 7500 | 78 |
| 441 | 20241125 | 113000 | 2566009780 | 7500 | 7500 | 7520 | 7500 | 649 |
| 442 | 20241125 | 112900 | 2561142260 | 7500 | 7510 | 7510 | 7490 | 2172 |
| 443 | 20241125 | 112800 | 2544853410 | 7510 | 7510 | 7510 | 7510 | 90 |
| 444 | 20241125 | 112700 | 2544177510 | 7510 | 7510 | 7510 | 7510 | 743 |
| 445 | 20241125 | 112600 | 2538597580 | 7510 | 7520 | 7520 | 7510 | 548 |
| 446 | 20241125 | 112500 | 2534482080 | 7520 | 7520 | 7530 | 7520 | 211 |
| 447 | 20241125 | 112400 | 2532894250 | 7530 | 7530 | 7530 | 7530 | 375 |
| 448 | 20241125 | 112300 | 2530070500 | 7540 | 7540 | 7540 | 7540 | 1 |
| 449 | 20241125 | 112200 | 2530062960 | 7540 | 7530 | 7540 | 7530 | 663 |
| 450 | 20241125 | 112100 | 2525070550 | 7530 | 7520 | 7530 | 7520 | 288 |
| 451 | 20241125 | 112000 | 2522904770 | 7520 | 7520 | 7530 | 7520 | 324 |
| 452 | 20241125 | 111900 | 2520468270 | 7530 | 7540 | 7540 | 7530 | 1619 |
| 453 | 20241125 | 111800 | 2508271400 | 7530 | 7530 | 7540 | 7530 | 204 |
| 454 | 20241125 | 111700 | 2506735270 | 7540 | 7530 | 7540 | 7530 | 453 |
| 455 | 20241125 | 111600 | 2503324170 | 7540 | 7550 | 7550 | 7540 | 355 |
| 456 | 20241125 | 111500 | 2500646040 | 7550 | 7540 | 7550 | 7540 | 65 |
| 457 | 20241125 | 111400 | 2500155790 | 7530 | 7530 | 7560 | 7530 | 1569 |
| 458 | 20241125 | 111300 | 2488307890 | 7530 | 7510 | 7550 | 7510 | 1685 |
| 459 | 20241125 | 111200 | 2475612090 | 7500 | 7510 | 7510 | 7500 | 1406 |
| 460 | 20241125 | 111100 | 2465053390 | 7510 | 7510 | 7520 | 7510 | 234 |
| 461 | 20241125 | 111000 | 2463295410 | 7500 | 7510 | 7510 | 7500 | 88 |
| 462 | 20241125 | 110900 | 2462634770 | 7510 | 7530 | 7530 | 7510 | 77 |
| 463 | 20241125 | 110800 | 2462056480 | 7530 | 7520 | 7530 | 7520 | 582 |
| 464 | 20241125 | 110700 | 2457679820 | 7530 | 7530 | 7530 | 7530 | 870 |
| 465 | 20241125 | 110600 | 2451128720 | 7530 | 7530 | 7540 | 7530 | 881 |
| 466 | 20241125 | 110500 | 2444494780 | 7520 | 7520 | 7520 | 7510 | 516 |
| 467 | 20241125 | 110400 | 2440617490 | 7510 | 7510 | 7510 | 7510 | 315 |
| 468 | 20241125 | 110300 | 2438251840 | 7500 | 7510 | 7520 | 7500 | 418 |
| 469 | 20241125 | 110200 | 2435112750 | 7500 | 7480 | 7500 | 7480 | 62 |
| 470 | 20241125 | 110100 | 2434648480 | 7480 | 7490 | 7490 | 7480 | 397 |
| 471 | 20241125 | 110000 | 2431678660 | 7490 | 7490 | 7490 | 7490 | 120 |
| 472 | 20241125 | 105900 | 2430779860 | 7490 | 7510 | 7510 | 7490 | 477 |
| 473 | 20241125 | 105800 | 2427207110 | 7500 | 7500 | 7500 | 7500 | 84 |
| 474 | 20241125 | 105700 | 2426577110 | 7500 | 7500 | 7500 | 7500 | 1 |
| 475 | 20241125 | 105600 | 2426569610 | 7480 | 7500 | 7510 | 7480 | 897 |
| 476 | 20241125 | 105500 | 2419848900 | 7510 | 7520 | 7520 | 7510 | 620 |
| 477 | 20241125 | 105400 | 2415189000 | 7520 | 7500 | 7520 | 7500 | 65 |
| 478 | 20241125 | 105300 | 2414701480 | 7520 | 7500 | 7520 | 7480 | 1437 |
| 479 | 20241125 | 105200 | 2403926450 | 7500 | 7490 | 7500 | 7470 | 2915 |
| 480 | 20241125 | 105100 | 2382135180 | 7490 | 7500 | 7500 | 7490 | 1186 |
| 481 | 20241125 | 105000 | 2373251730 | 7500 | 7510 | 7510 | 7490 | 1128 |
| 482 | 20241125 | 104900 | 2364795450 | 7510 | 7510 | 7510 | 7500 | 1608 |
| 483 | 20241125 | 104800 | 2352734980 | 7520 | 7510 | 7520 | 7510 | 92 |
| 484 | 20241125 | 104700 | 2352044050 | 7500 | 7500 | 7510 | 7500 | 580 |
| 485 | 20241125 | 104600 | 2347692830 | 7510 | 7510 | 7510 | 7510 | 387 |
| 486 | 20241125 | 104500 | 2344786460 | 7510 | 7510 | 7520 | 7500 | 1104 |
| 487 | 20241125 | 104400 | 2336500730 | 7510 | 7510 | 7510 | 7510 | 290 |
| 488 | 20241125 | 104300 | 2334322830 | 7510 | 7510 | 7510 | 7510 | 356 |
| 489 | 20241125 | 104200 | 2331649270 | 7510 | 7510 | 7510 | 7510 | 349 |
| 490 | 20241125 | 104100 | 2329028280 | 7510 | 7520 | 7540 | 7510 | 453 |
| 491 | 20241125 | 104000 | 2325619460 | 7510 | 7520 | 7520 | 7510 | 123 |
| 492 | 20241125 | 103900 | 2324695150 | 7520 | 7500 | 7520 | 7500 | 565 |
| 493 | 20241125 | 103800 | 2320453950 | 7500 | 7510 | 7510 | 7500 | 827 |
| 494 | 20241125 | 103700 | 2314249300 | 7500 | 7500 | 7510 | 7500 | 388 |
| 495 | 20241125 | 103600 | 2311339290 | 7510 | 7510 | 7510 | 7510 | 1665 |
| 496 | 20241125 | 103500 | 2298835140 | 7510 | 7540 | 7540 | 7510 | 517 |
| 497 | 20241125 | 103400 | 2294949640 | 7510 | 7510 | 7540 | 7510 | 263 |
| 498 | 20241125 | 103300 | 2292971570 | 7540 | 7540 | 7540 | 7510 | 519 |
| 499 | 20241125 | 103200 | 2289073520 | 7510 | 7540 | 7540 | 7510 | 623 |
| 500 | 20241125 | 103100 | 2284383430 | 7540 | 7540 | 7550 | 7540 | 677 |
| 501 | 20241125 | 103000 | 2279278290 | 7530 | 7530 | 7540 | 7530 | 231 |
| 502 | 20241125 | 102900 | 2277537540 | 7530 | 7540 | 7540 | 7530 | 328 |
| 503 | 20241125 | 102800 | 2275066190 | 7520 | 7530 | 7530 | 7510 | 111 |
| 504 | 20241125 | 102700 | 2274230890 | 7520 | 7510 | 7520 | 7500 | 3148 |
| 505 | 20241125 | 102600 | 2250595640 | 7530 | 7510 | 7530 | 7510 | 68 |
| 506 | 20241125 | 102500 | 2250084940 | 7520 | 7520 | 7530 | 7500 | 2047 |
| 507 | 20241125 | 102400 | 2234711930 | 7510 | 7520 | 7520 | 7510 | 2358 |
| 508 | 20241125 | 102300 | 2216992660 | 7520 | 7520 | 7540 | 7520 | 298 |
| 509 | 20241125 | 102200 | 2214751680 | 7520 | 7520 | 7520 | 7520 | 881 |
| 510 | 20241125 | 102100 | 2208126560 | 7540 | 7530 | 7540 | 7520 | 2074 |
| 511 | 20241125 | 102000 | 2192505220 | 7530 | 7530 | 7530 | 7520 | 272 |
| 512 | 20241125 | 101900 | 2190459120 | 7530 | 7530 | 7530 | 7520 | 1146 |
| 513 | 20241125 | 101800 | 2181836150 | 7530 | 7530 | 7540 | 7520 | 1671 |
| 514 | 20241125 | 101700 | 2169251890 | 7540 | 7540 | 7540 | 7530 | 451 |
| 515 | 20241125 | 101600 | 2165853440 | 7550 | 7530 | 7550 | 7520 | 837 |
| 516 | 20241125 | 101500 | 2159544090 | 7530 | 7550 | 7550 | 7530 | 1210 |
| 517 | 20241125 | 101400 | 2150424050 | 7530 | 7570 | 7570 | 7530 | 2548 |
| 518 | 20241125 | 101300 | 2131214150 | 7570 | 7550 | 7570 | 7530 | 1333 |
| 519 | 20241125 | 101200 | 2121148490 | 7530 | 7540 | 7550 | 7530 | 483 |
| 520 | 20241125 | 101100 | 2117508290 | 7530 | 7530 | 7550 | 7520 | 328 |
| 521 | 20241125 | 101000 | 2115036000 | 7530 | 7520 | 7550 | 7490 | 2420 |
| 522 | 20241125 | 100900 | 2096862100 | 7510 | 7510 | 7530 | 7480 | 4790 |
| 523 | 20241125 | 100800 | 2060950180 | 7520 | 7560 | 7570 | 7520 | 4767 |
| 524 | 20241125 | 100700 | 2025037710 | 7570 | 7620 | 7650 | 7530 | 18029 |
| 525 | 20241125 | 100600 | 1888583070 | 7650 | 7470 | 7650 | 7460 | 31106 |
| 526 | 20241125 | 100500 | 1652731630 | 7450 | 7470 | 7470 | 7450 | 2060 |
| 527 | 20241125 | 100400 | 1637345430 | 7460 | 7470 | 7470 | 7420 | 530 |
| 528 | 20241125 | 100300 | 1633392290 | 7460 | 7430 | 7460 | 7420 | 400 |
| 529 | 20241125 | 100200 | 1630414800 | 7420 | 7420 | 7420 | 7420 | 858 |
| 530 | 20241125 | 100100 | 1624048440 | 7420 | 7430 | 7430 | 7410 | 1104 |
| 531 | 20241125 | 100000 | 1615861840 | 7410 | 7460 | 7460 | 7410 | 25 |
| 532 | 20241125 | 095900 | 1615675850 | 7460 | 7450 | 7460 | 7410 | 2359 |
| 533 | 20241125 | 095800 | 1598157140 | 7460 | 7480 | 7480 | 7460 | 1344 |
| 534 | 20241125 | 095700 | 1588112900 | 7480 | 7470 | 7480 | 7470 | 1111 |
| 535 | 20241125 | 095600 | 1579811500 | 7490 | 7490 | 7500 | 7480 | 1599 |
| 536 | 20241125 | 095500 | 1567840290 | 7490 | 7460 | 7490 | 7460 | 814 |
| 537 | 20241125 | 095400 | 1561753340 | 7460 | 7470 | 7480 | 7460 | 2154 |
| 538 | 20241125 | 095300 | 1545676340 | 7470 | 7470 | 7480 | 7460 | 1505 |
| 539 | 20241125 | 095200 | 1534438380 | 7470 | 7470 | 7470 | 7450 | 1629 |
| 540 | 20241125 | 095100 | 1522274400 | 7470 | 7470 | 7470 | 7440 | 338 |
| 541 | 20241125 | 095000 | 1519750140 | 7470 | 7400 | 7470 | 7400 | 1956 |
| 542 | 20241125 | 094900 | 1505188990 | 7400 | 7400 | 7420 | 7400 | 212 |
| 543 | 20241125 | 094800 | 1503620040 | 7400 | 7410 | 7410 | 7390 | 585 |
| 544 | 20241125 | 094700 | 1499294400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 545 | 20241125 | 094600 | 1499294400 | 7390 | 7400 | 7400 | 7390 | 470 |
| 546 | 20241125 | 094500 | 1495817730 | 7400 | 7400 | 7410 | 7400 | 199 |
| 547 | 20241125 | 094400 | 1494345080 | 7410 | 7430 | 7430 | 7410 | 789 |
| 548 | 20241125 | 094300 | 1488483560 | 7430 | 7430 | 7450 | 7390 | 1140 |
| 549 | 20241125 | 094200 | 1480029060 | 7430 | 7430 | 7440 | 7430 | 504 |
| 550 | 20241125 | 094100 | 1476281070 | 7390 | 7410 | 7430 | 7380 | 733 |
| 551 | 20241125 | 094000 | 1470851360 | 7410 | 7360 | 7410 | 7360 | 336 |
| 552 | 20241125 | 093900 | 1468365900 | 7380 | 7360 | 7380 | 7360 | 1252 |
| 553 | 20241125 | 093800 | 1459149980 | 7350 | 7370 | 7370 | 7350 | 2503 |
| 554 | 20241125 | 093700 | 1440738160 | 7370 | 7370 | 7390 | 7360 | 451 |
| 555 | 20241125 | 093600 | 1437415090 | 7370 | 7380 | 7390 | 7370 | 1026 |
| 556 | 20241125 | 093500 | 1429842250 | 7390 | 7390 | 7390 | 7380 | 2822 |
| 557 | 20241125 | 093400 | 1408989560 | 7400 | 7410 | 7410 | 7390 | 14147 |
| 558 | 20241125 | 093300 | 1304309340 | 7410 | 7400 | 7410 | 7400 | 576 |
| 559 | 20241125 | 093200 | 1300045650 | 7410 | 7420 | 7430 | 7400 | 473 |
| 560 | 20241125 | 093100 | 1296541240 | 7440 | 7410 | 7440 | 7400 | 111 |
| 561 | 20241125 | 093000 | 1295719130 | 7420 | 7410 | 7420 | 7400 | 1098 |
| 562 | 20241125 | 092900 | 1287591820 | 7400 | 7410 | 7430 | 7400 | 1070 |
| 563 | 20241125 | 092800 | 1279652600 | 7420 | 7400 | 7430 | 7400 | 1224 |
| 564 | 20241125 | 092700 | 1270581920 | 7400 | 7400 | 7420 | 7400 | 4086 |
| 565 | 20241125 | 092600 | 1240344250 | 7400 | 7410 | 7410 | 7400 | 1690 |
| 566 | 20241125 | 092500 | 1227829840 | 7410 | 7430 | 7440 | 7410 | 1423 |
| 567 | 20241125 | 092400 | 1217268650 | 7430 | 7410 | 7450 | 7410 | 2222 |
| 568 | 20241125 | 092300 | 1200765060 | 7410 | 7430 | 7430 | 7410 | 2424 |
| 569 | 20241125 | 092200 | 1182784720 | 7420 | 7420 | 7440 | 7420 | 2685 |
| 570 | 20241125 | 092100 | 1162835350 | 7420 | 7360 | 7420 | 7360 | 1939 |
| 571 | 20241125 | 092000 | 1148476800 | 7390 | 7370 | 7390 | 7350 | 1603 |
| 572 | 20241125 | 091900 | 1136672820 | 7380 | 7380 | 7390 | 7330 | 4662 |
| 573 | 20241125 | 091800 | 1102376990 | 7370 | 7400 | 7420 | 7370 | 3965 |
| 574 | 20241125 | 091700 | 1073081310 | 7400 | 7420 | 7420 | 7400 | 769 |
| 575 | 20241125 | 091600 | 1067388490 | 7420 | 7410 | 7420 | 7400 | 1735 |
| 576 | 20241125 | 091500 | 1054533010 | 7410 | 7440 | 7440 | 7400 | 3599 |
| 577 | 20241125 | 091400 | 1027816130 | 7430 | 7420 | 7430 | 7420 | 945 |
| 578 | 20241125 | 091300 | 1020799740 | 7410 | 7410 | 7410 | 7400 | 1682 |
| 579 | 20241125 | 091200 | 1008336460 | 7400 | 7400 | 7420 | 7390 | 1310 |
| 580 | 20241125 | 091100 | 998633020 | 7400 | 7400 | 7400 | 7390 | 1174 |
| 581 | 20241125 | 091000 | 989947700 | 7400 | 7380 | 7400 | 7380 | 1024 |
| 582 | 20241125 | 090900 | 982384210 | 7390 | 7400 | 7400 | 7370 | 1616 |
| 583 | 20241125 | 090800 | 970447810 | 7400 | 7380 | 7400 | 7350 | 1677 |
| 584 | 20241125 | 090700 | 958066170 | 7390 | 7350 | 7390 | 7310 | 11120 |
| 585 | 20241125 | 090600 | 876565040 | 7350 | 7390 | 7410 | 7350 | 4155 |
| 586 | 20241125 | 090500 | 845948440 | 7380 | 7400 | 7420 | 7360 | 16960 |
| 587 | 20241125 | 090400 | 720853460 | 7420 | 7450 | 7450 | 7320 | 18179 |
| 588 | 20241125 | 090300 | 586505770 | 7450 | 7380 | 7470 | 7370 | 7607 |
| 589 | 20241125 | 090200 | 530152950 | 7380 | 7430 | 7460 | 7370 | 19878 |
| 590 | 20241125 | 090100 | 383075510 | 7440 | 7420 | 7470 | 7420 | 12495 |
| 591 | 20241125 | 090000 | 289934510 | 7420 | 7430 | 7450 | 7410 | 31954 |