28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 4139 |
| 3 | 20231204 | 184700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231204 | 184600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231204 | 184500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231204 | 184400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231204 | 184300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231204 | 184200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231204 | 184100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231204 | 184000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231204 | 183900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231204 | 183800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231204 | 183700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231204 | 183600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231204 | 183500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231204 | 183400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231204 | 183300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231204 | 183200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231204 | 183100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231204 | 183000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231204 | 182900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231204 | 182800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231204 | 182700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231204 | 182600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231204 | 182500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231204 | 182400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231204 | 182300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231204 | 182200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231204 | 182100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231204 | 182000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231204 | 181900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231204 | 181800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 4139 |
| 33 | 20231204 | 181700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231204 | 181600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231204 | 181500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231204 | 181400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231204 | 181300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231204 | 181200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231204 | 181100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231204 | 181000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231204 | 180900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231204 | 180800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231204 | 180700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231204 | 180600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231204 | 180500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231204 | 180400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231204 | 180300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231204 | 180200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231204 | 180100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231204 | 180000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231204 | 175900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231204 | 175800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231204 | 175700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231204 | 175600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231204 | 175500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231204 | 175400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231204 | 175300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231204 | 175200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231204 | 175100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231204 | 175000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231204 | 174900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231204 | 174800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 4139 |
| 63 | 20231204 | 174700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231204 | 174600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231204 | 174500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231204 | 174400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231204 | 174300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231204 | 174200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231204 | 174100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231204 | 174000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231204 | 173900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231204 | 173800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231204 | 173700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231204 | 173600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231204 | 173500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231204 | 173400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231204 | 173300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231204 | 173200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231204 | 173100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231204 | 173000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231204 | 172900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231204 | 172800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231204 | 172700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231204 | 172600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231204 | 172500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231204 | 172400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231204 | 172300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231204 | 172200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231204 | 172100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231204 | 172000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231204 | 171900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231204 | 171800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 4139 |
| 93 | 20231204 | 171700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231204 | 171600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231204 | 171500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231204 | 171400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231204 | 171300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231204 | 171200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231204 | 171100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231204 | 171000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231204 | 170900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231204 | 170800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231204 | 170700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231204 | 170600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231204 | 170500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231204 | 170400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231204 | 170300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231204 | 170200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231204 | 170100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231204 | 170000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231204 | 165900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231204 | 165800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231204 | 165700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231204 | 165600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231204 | 165500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231204 | 165400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231204 | 165300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231204 | 165200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231204 | 165100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231204 | 165000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231204 | 164900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231204 | 164800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 4139 |
| 123 | 20231204 | 164700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231204 | 164600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231204 | 164500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231204 | 164400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231204 | 164300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231204 | 164200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231204 | 164100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231204 | 164000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231204 | 163900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231204 | 163800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231204 | 163700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231204 | 163600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231204 | 163500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231204 | 163400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231204 | 163300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231204 | 163200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231204 | 163100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231204 | 163000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231204 | 162900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231204 | 162800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231204 | 162700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231204 | 162600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231204 | 162500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231204 | 162400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231204 | 162300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231204 | 162200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231204 | 162100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231204 | 162000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231204 | 161900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231204 | 161800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 4139 |
| 153 | 20231204 | 161700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231204 | 161600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231204 | 161500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231204 | 161400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231204 | 161300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231204 | 161200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231204 | 161100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231204 | 161000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231204 | 160900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231204 | 160800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231204 | 160700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231204 | 160600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231204 | 160500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231204 | 160400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231204 | 160300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231204 | 160200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231204 | 160100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231204 | 160000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231204 | 155900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231204 | 155800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231204 | 155700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231204 | 155600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231204 | 155500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231204 | 155400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231204 | 155300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231204 | 155200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231204 | 155100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231204 | 155000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231204 | 154900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231204 | 154800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 4139 |
| 183 | 20231204 | 154700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231204 | 154600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231204 | 154500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231204 | 154400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231204 | 154300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20231204 | 154200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231204 | 154100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231204 | 154000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231204 | 153900 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231204 | 153800 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231204 | 153700 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231204 | 153600 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231204 | 153500 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231204 | 153400 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231204 | 153300 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231204 | 153200 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20231204 | 153100 | 919991840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20231204 | 153000 | 919991840 | 3055 | 3055 | 3055 | 3055 | 4139 |
| 201 | 20231204 | 152900 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20231204 | 152800 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20231204 | 152700 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20231204 | 152600 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20231204 | 152500 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20231204 | 152400 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20231204 | 152300 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20231204 | 152200 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20231204 | 152100 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20231204 | 152000 | 907347195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20231204 | 151900 | 907347195 | 3050 | 3050 | 3050 | 3050 | 935 |
| 212 | 20231204 | 151800 | 904495445 | 3050 | 3050 | 3050 | 3050 | 1219 |
| 213 | 20231204 | 151700 | 900777495 | 3055 | 3055 | 3055 | 3055 | 15 |
| 214 | 20231204 | 151600 | 900731670 | 3050 | 3055 | 3055 | 3050 | 352 |
| 215 | 20231204 | 151500 | 899656890 | 3055 | 3055 | 3055 | 3055 | 21 |
| 216 | 20231204 | 151400 | 899592735 | 3055 | 3055 | 3055 | 3055 | 100 |
| 217 | 20231204 | 151300 | 899287235 | 3050 | 3050 | 3050 | 3050 | 109 |
| 218 | 20231204 | 151200 | 898954785 | 3055 | 3055 | 3055 | 3055 | 612 |
| 219 | 20231204 | 151100 | 897085125 | 3050 | 3050 | 3050 | 3050 | 12 |
| 220 | 20231204 | 151000 | 897048525 | 3050 | 3050 | 3050 | 3050 | 113 |
| 221 | 20231204 | 150900 | 896703875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20231204 | 150800 | 896703875 | 3050 | 3050 | 3050 | 3050 | 339 |
| 223 | 20231204 | 150700 | 895669925 | 3050 | 3050 | 3050 | 3050 | 1 |
| 224 | 20231204 | 150600 | 895666875 | 3050 | 3050 | 3050 | 3050 | 430 |
| 225 | 20231204 | 150500 | 894355375 | 3050 | 3050 | 3050 | 3050 | 2561 |
| 226 | 20231204 | 150400 | 886544325 | 3050 | 3050 | 3050 | 3050 | 185 |
| 227 | 20231204 | 150300 | 885980075 | 3050 | 3050 | 3050 | 3050 | 603 |
| 228 | 20231204 | 150200 | 884140925 | 3055 | 3055 | 3055 | 3055 | 5065 |
| 229 | 20231204 | 150100 | 868667350 | 3055 | 3055 | 3055 | 3055 | 11 |
| 230 | 20231204 | 150000 | 868633745 | 3060 | 3060 | 3060 | 3060 | 3 |
| 231 | 20231204 | 145900 | 868624565 | 3060 | 3055 | 3060 | 3055 | 491 |
| 232 | 20231204 | 145800 | 867122110 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20231204 | 145700 | 867122110 | 3055 | 3055 | 3060 | 3055 | 2900 |
| 234 | 20231204 | 145600 | 858262510 | 3055 | 3055 | 3055 | 3050 | 478 |
| 235 | 20231204 | 145500 | 856804515 | 3050 | 3050 | 3050 | 3050 | 578 |
| 236 | 20231204 | 145400 | 855041615 | 3050 | 3050 | 3050 | 3050 | 24 |
| 237 | 20231204 | 145300 | 854968415 | 3050 | 3050 | 3050 | 3050 | 10 |
| 238 | 20231204 | 145200 | 854937915 | 3050 | 3050 | 3050 | 3050 | 2000 |
| 239 | 20231204 | 145100 | 848837915 | 3065 | 3065 | 3065 | 3050 | 2275 |
| 240 | 20231204 | 145000 | 841883295 | 3065 | 3060 | 3065 | 3060 | 4 |
| 241 | 20231204 | 144900 | 841871050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 242 | 20231204 | 144800 | 841871050 | 3060 | 3060 | 3065 | 3060 | 215 |
| 243 | 20231204 | 144700 | 841213145 | 3060 | 3060 | 3060 | 3060 | 120 |
| 244 | 20231204 | 144600 | 840845945 | 3060 | 3060 | 3060 | 3060 | 29 |
| 245 | 20231204 | 144500 | 840757205 | 3060 | 3060 | 3060 | 3060 | 0 |
| 246 | 20231204 | 144400 | 840757205 | 3060 | 3065 | 3065 | 3060 | 20 |
| 247 | 20231204 | 144300 | 840695955 | 3060 | 3060 | 3060 | 3060 | 266 |
| 248 | 20231204 | 144200 | 839881995 | 3060 | 3065 | 3065 | 3060 | 645 |
| 249 | 20231204 | 144100 | 837906910 | 3065 | 3070 | 3070 | 3065 | 121 |
| 250 | 20231204 | 144000 | 837536040 | 3065 | 3065 | 3065 | 3065 | 599 |
| 251 | 20231204 | 143900 | 835700105 | 3065 | 3065 | 3065 | 3065 | 200 |
| 252 | 20231204 | 143800 | 835087105 | 3065 | 3070 | 3070 | 3065 | 2702 |
| 253 | 20231204 | 143700 | 826805465 | 3070 | 3070 | 3070 | 3070 | 2594 |
| 254 | 20231204 | 143600 | 818841885 | 3070 | 3075 | 3075 | 3070 | 1525 |
| 255 | 20231204 | 143500 | 814160090 | 3070 | 3070 | 3075 | 3070 | 576 |
| 256 | 20231204 | 143400 | 812389410 | 3075 | 3070 | 3075 | 3070 | 46 |
| 257 | 20231204 | 143300 | 812248185 | 3070 | 3070 | 3070 | 3070 | 161 |
| 258 | 20231204 | 143200 | 811753915 | 3070 | 3070 | 3075 | 3070 | 1032 |
| 259 | 20231204 | 143100 | 808585670 | 3070 | 3065 | 3075 | 3065 | 15450 |
| 260 | 20231204 | 143000 | 761152270 | 3065 | 3065 | 3065 | 3065 | 8029 |
| 261 | 20231204 | 142900 | 736543385 | 3065 | 3065 | 3065 | 3065 | 727 |
| 262 | 20231204 | 142800 | 734315130 | 3060 | 3060 | 3060 | 3060 | 4578 |
| 263 | 20231204 | 142700 | 720306450 | 3060 | 3060 | 3060 | 3060 | 75 |
| 264 | 20231204 | 142600 | 720076950 | 3060 | 3060 | 3060 | 3060 | 17 |
| 265 | 20231204 | 142500 | 720024930 | 3060 | 3060 | 3060 | 3060 | 50 |
| 266 | 20231204 | 142400 | 719871930 | 3060 | 3055 | 3060 | 3055 | 2 |
| 267 | 20231204 | 142300 | 719865815 | 3055 | 3055 | 3055 | 3055 | 1301 |
| 268 | 20231204 | 142200 | 715891260 | 3050 | 3050 | 3050 | 3050 | 120 |
| 269 | 20231204 | 142100 | 715525260 | 3055 | 3055 | 3055 | 3055 | 1 |
| 270 | 20231204 | 142000 | 715522205 | 3055 | 3055 | 3055 | 3050 | 533 |
| 271 | 20231204 | 141900 | 713896545 | 3050 | 3050 | 3050 | 3050 | 55 |
| 272 | 20231204 | 141800 | 713728795 | 3055 | 3050 | 3055 | 3050 | 301 |
| 273 | 20231204 | 141700 | 712810740 | 3050 | 3050 | 3050 | 3050 | 400 |
| 274 | 20231204 | 141600 | 711590740 | 3050 | 3050 | 3050 | 3045 | 301 |
| 275 | 20231204 | 141500 | 710672695 | 3045 | 3045 | 3045 | 3045 | 169 |
| 276 | 20231204 | 141400 | 710158090 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20231204 | 141300 | 710158090 | 3055 | 3050 | 3055 | 3050 | 130 |
| 278 | 20231204 | 141200 | 709760990 | 3050 | 3050 | 3050 | 3050 | 90 |
| 279 | 20231204 | 141100 | 709486490 | 3045 | 3045 | 3045 | 3045 | 1 |
| 280 | 20231204 | 141000 | 709483445 | 3055 | 3050 | 3055 | 3045 | 452 |
| 281 | 20231204 | 140900 | 708104185 | 3050 | 3050 | 3050 | 3050 | 22 |
| 282 | 20231204 | 140800 | 708037085 | 3045 | 3045 | 3045 | 3045 | 60 |
| 283 | 20231204 | 140700 | 707854385 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20231204 | 140600 | 707854385 | 3050 | 3050 | 3050 | 3050 | 100 |
| 285 | 20231204 | 140500 | 707549385 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20231204 | 140400 | 707549385 | 3050 | 3050 | 3050 | 3050 | 860 |
| 287 | 20231204 | 140300 | 704926385 | 3050 | 3055 | 3055 | 3050 | 130 |
| 288 | 20231204 | 140200 | 704529385 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20231204 | 140100 | 704529385 | 3055 | 3055 | 3055 | 3055 | 10 |
| 290 | 20231204 | 140000 | 704498835 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20231204 | 135900 | 704498835 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20231204 | 135800 | 704498835 | 3055 | 3050 | 3055 | 3050 | 11 |
| 293 | 20231204 | 135700 | 704465235 | 3050 | 3050 | 3050 | 3050 | 1 |
| 294 | 20231204 | 135600 | 704462185 | 3050 | 3050 | 3050 | 3050 | 20 |
| 295 | 20231204 | 135500 | 704401185 | 3050 | 3050 | 3050 | 3050 | 20 |
| 296 | 20231204 | 135400 | 704340185 | 3055 | 3050 | 3055 | 3050 | 550 |
| 297 | 20231204 | 135300 | 702662435 | 3055 | 3055 | 3055 | 3055 | 10 |
| 298 | 20231204 | 135200 | 702631885 | 3060 | 3060 | 3060 | 3060 | 0 |
| 299 | 20231204 | 135100 | 702631885 | 3060 | 3060 | 3060 | 3060 | 0 |
| 300 | 20231204 | 135000 | 702631885 | 3060 | 3060 | 3060 | 3060 | 0 |
| 301 | 20231204 | 134900 | 702631885 | 3060 | 3060 | 3060 | 3060 | 2478 |
| 302 | 20231204 | 134800 | 695049205 | 3060 | 3060 | 3060 | 3060 | 3782 |
| 303 | 20231204 | 134700 | 683476285 | 3060 | 3060 | 3060 | 3060 | 0 |
| 304 | 20231204 | 134600 | 683476285 | 3060 | 3055 | 3060 | 3055 | 1906 |
| 305 | 20231204 | 134500 | 677646675 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20231204 | 134400 | 677646675 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20231204 | 134300 | 677646675 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20231204 | 134200 | 677646675 | 3055 | 3055 | 3055 | 3055 | 740 |
| 309 | 20231204 | 134100 | 675385975 | 3050 | 3050 | 3050 | 3050 | 1 |
| 310 | 20231204 | 134000 | 675382925 | 3050 | 3050 | 3050 | 3050 | 28 |
| 311 | 20231204 | 133900 | 675297525 | 3050 | 3050 | 3050 | 3050 | 45 |
| 312 | 20231204 | 133800 | 675160275 | 3050 | 3050 | 3050 | 3050 | 738 |
| 313 | 20231204 | 133700 | 672909375 | 3050 | 3050 | 3055 | 3050 | 491 |
| 314 | 20231204 | 133600 | 671409680 | 3050 | 3050 | 3050 | 3050 | 810 |
| 315 | 20231204 | 133500 | 668939180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20231204 | 133400 | 668939180 | 3050 | 3050 | 3050 | 3050 | 10 |
| 317 | 20231204 | 133300 | 668908680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20231204 | 133200 | 668908680 | 3050 | 3050 | 3050 | 3050 | 80 |
| 319 | 20231204 | 133100 | 668664680 | 3050 | 3050 | 3050 | 3050 | 1 |
| 320 | 20231204 | 133000 | 668661630 | 3040 | 3050 | 3050 | 3040 | 708 |
| 321 | 20231204 | 132900 | 666504310 | 3050 | 3050 | 3050 | 3045 | 226 |
| 322 | 20231204 | 132800 | 665815125 | 3050 | 3050 | 3050 | 3050 | 715 |
| 323 | 20231204 | 132700 | 663634375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 324 | 20231204 | 132600 | 663634375 | 3045 | 3045 | 3045 | 3045 | 5 |
| 325 | 20231204 | 132500 | 663619150 | 3045 | 3045 | 3045 | 3045 | 492 |
| 326 | 20231204 | 132400 | 662121010 | 3045 | 3045 | 3045 | 3045 | 3 |
| 327 | 20231204 | 132300 | 662111875 | 3040 | 3035 | 3040 | 3035 | 1576 |
| 328 | 20231204 | 132200 | 657327275 | 3035 | 3035 | 3035 | 3035 | 0 |
| 329 | 20231204 | 132100 | 657327275 | 3035 | 3035 | 3035 | 3035 | 0 |
| 330 | 20231204 | 132000 | 657327275 | 3035 | 3035 | 3035 | 3035 | 197 |
| 331 | 20231204 | 131900 | 656729380 | 3035 | 3035 | 3035 | 3035 | 0 |
| 332 | 20231204 | 131800 | 656729380 | 3035 | 3035 | 3035 | 3035 | 0 |
| 333 | 20231204 | 131700 | 656729380 | 3035 | 3035 | 3035 | 3035 | 0 |
| 334 | 20231204 | 131600 | 656729380 | 3035 | 3035 | 3035 | 3035 | 500 |
| 335 | 20231204 | 131500 | 655211880 | 3035 | 3035 | 3035 | 3035 | 0 |
| 336 | 20231204 | 131400 | 655211880 | 3035 | 3040 | 3040 | 3035 | 80 |
| 337 | 20231204 | 131300 | 654968930 | 3035 | 3035 | 3035 | 3035 | 1 |
| 338 | 20231204 | 131200 | 654965895 | 3035 | 3035 | 3035 | 3035 | 95 |
| 339 | 20231204 | 131100 | 654677570 | 3035 | 3035 | 3040 | 3035 | 507 |
| 340 | 20231204 | 131000 | 653138790 | 3040 | 3040 | 3040 | 3040 | 806 |
| 341 | 20231204 | 130900 | 650688550 | 3040 | 3040 | 3040 | 3040 | 600 |
| 342 | 20231204 | 130800 | 648864550 | 3040 | 3040 | 3040 | 3040 | 241 |
| 343 | 20231204 | 130700 | 648131910 | 3045 | 3045 | 3045 | 3045 | 0 |
| 344 | 20231204 | 130600 | 648131910 | 3045 | 3045 | 3045 | 3045 | 0 |
| 345 | 20231204 | 130500 | 648131910 | 3045 | 3045 | 3045 | 3045 | 140 |
| 346 | 20231204 | 130400 | 647705610 | 3040 | 3040 | 3040 | 3040 | 1070 |
| 347 | 20231204 | 130300 | 644452810 | 3045 | 3045 | 3045 | 3045 | 0 |
| 348 | 20231204 | 130200 | 644452810 | 3045 | 3045 | 3045 | 3045 | 52 |
| 349 | 20231204 | 130100 | 644294470 | 3045 | 3045 | 3045 | 3045 | 10 |
| 350 | 20231204 | 130000 | 644264020 | 3045 | 3040 | 3045 | 3040 | 21 |
| 351 | 20231204 | 125900 | 644200175 | 3040 | 3040 | 3040 | 3040 | 0 |
| 352 | 20231204 | 125800 | 644200175 | 3040 | 3045 | 3045 | 3040 | 1434 |
| 353 | 20231204 | 125700 | 639840795 | 3045 | 3045 | 3045 | 3045 | 4 |
| 354 | 20231204 | 125600 | 639828615 | 3040 | 3040 | 3040 | 3040 | 0 |
| 355 | 20231204 | 125500 | 639828615 | 3040 | 3040 | 3040 | 3040 | 0 |
| 356 | 20231204 | 125400 | 639828615 | 3040 | 3040 | 3040 | 3040 | 34 |
| 357 | 20231204 | 125300 | 639725255 | 3045 | 3045 | 3045 | 3040 | 999 |
| 358 | 20231204 | 125200 | 636684530 | 3045 | 3050 | 3050 | 3045 | 1054 |
| 359 | 20231204 | 125100 | 633474830 | 3050 | 3050 | 3050 | 3050 | 220 |
| 360 | 20231204 | 125000 | 632803830 | 3055 | 3055 | 3055 | 3055 | 0 |
| 361 | 20231204 | 124900 | 632803830 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 362 | 20231204 | 124800 | 629748830 | 3055 | 3055 | 3055 | 3055 | 70 |
| 363 | 20231204 | 124700 | 629534980 | 3050 | 3050 | 3050 | 3050 | 205 |
| 364 | 20231204 | 124600 | 628909730 | 3050 | 3050 | 3050 | 3050 | 10 |
| 365 | 20231204 | 124500 | 628879230 | 3045 | 3045 | 3045 | 3045 | 0 |
| 366 | 20231204 | 124400 | 628879230 | 3045 | 3050 | 3050 | 3045 | 302 |
| 367 | 20231204 | 124300 | 627958140 | 3045 | 3045 | 3045 | 3045 | 150 |
| 368 | 20231204 | 124200 | 627501390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 369 | 20231204 | 124100 | 627501390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 370 | 20231204 | 124000 | 627501390 | 3045 | 3045 | 3045 | 3045 | 2 |
| 371 | 20231204 | 123900 | 627495300 | 3045 | 3050 | 3050 | 3045 | 652 |
| 372 | 20231204 | 123800 | 625509460 | 3050 | 3050 | 3050 | 3050 | 150 |
| 373 | 20231204 | 123700 | 625051960 | 3050 | 3050 | 3050 | 3050 | 90 |
| 374 | 20231204 | 123600 | 624777460 | 3050 | 3050 | 3050 | 3050 | 0 |
| 375 | 20231204 | 123500 | 624777460 | 3050 | 3045 | 3050 | 3045 | 564 |
| 376 | 20231204 | 123400 | 623057565 | 3045 | 3045 | 3045 | 3045 | 0 |
| 377 | 20231204 | 123300 | 623057565 | 3045 | 3050 | 3050 | 3045 | 33 |
| 378 | 20231204 | 123200 | 622956920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 379 | 20231204 | 123100 | 622956920 | 3045 | 3045 | 3045 | 3045 | 12 |
| 380 | 20231204 | 123000 | 622920380 | 3050 | 3045 | 3050 | 3045 | 30 |
| 381 | 20231204 | 122900 | 622828930 | 3045 | 3045 | 3045 | 3045 | 24 |
| 382 | 20231204 | 122800 | 622755850 | 3045 | 3045 | 3045 | 3045 | 265 |
| 383 | 20231204 | 122700 | 621948925 | 3045 | 3050 | 3050 | 3045 | 396 |
| 384 | 20231204 | 122600 | 620741200 | 3050 | 3050 | 3050 | 3050 | 35 |
| 385 | 20231204 | 122500 | 620634450 | 3050 | 3050 | 3050 | 3050 | 130 |
| 386 | 20231204 | 122400 | 620237950 | 3050 | 3050 | 3055 | 3050 | 825 |
| 387 | 20231204 | 122300 | 617720700 | 3050 | 3050 | 3050 | 3050 | 1 |
| 388 | 20231204 | 122200 | 617717650 | 3050 | 3050 | 3050 | 3050 | 0 |
| 389 | 20231204 | 122100 | 617717650 | 3050 | 3050 | 3050 | 3050 | 1 |
| 390 | 20231204 | 122000 | 617714600 | 3055 | 3055 | 3055 | 3055 | 13 |
| 391 | 20231204 | 121900 | 617674885 | 3050 | 3050 | 3050 | 3050 | 30 |
| 392 | 20231204 | 121800 | 617583385 | 3050 | 3050 | 3050 | 3050 | 2 |
| 393 | 20231204 | 121700 | 617577285 | 3050 | 3050 | 3050 | 3050 | 0 |
| 394 | 20231204 | 121600 | 617577285 | 3050 | 3050 | 3050 | 3050 | 250 |
| 395 | 20231204 | 121500 | 616814785 | 3050 | 3050 | 3050 | 3050 | 81 |
| 396 | 20231204 | 121400 | 616567735 | 3050 | 3055 | 3055 | 3050 | 1759 |
| 397 | 20231204 | 121300 | 611194265 | 3055 | 3055 | 3060 | 3055 | 1047 |
| 398 | 20231204 | 121200 | 607990680 | 3060 | 3060 | 3060 | 3060 | 40 |
| 399 | 20231204 | 121100 | 607868280 | 3060 | 3055 | 3060 | 3055 | 242 |
| 400 | 20231204 | 121000 | 607128965 | 3060 | 3060 | 3060 | 3060 | 0 |
| 401 | 20231204 | 120900 | 607128965 | 3060 | 3060 | 3060 | 3060 | 5 |
| 402 | 20231204 | 120800 | 607113665 | 3060 | 3060 | 3060 | 3060 | 21 |
| 403 | 20231204 | 120700 | 607049405 | 3055 | 3060 | 3060 | 3055 | 23 |
| 404 | 20231204 | 120600 | 606979120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 405 | 20231204 | 120500 | 606979120 | 3055 | 3055 | 3055 | 3055 | 1 |
| 406 | 20231204 | 120400 | 606976065 | 3055 | 3055 | 3055 | 3055 | 0 |
| 407 | 20231204 | 120300 | 606976065 | 3055 | 3055 | 3055 | 3055 | 1 |
| 408 | 20231204 | 120200 | 606973010 | 3055 | 3055 | 3060 | 3055 | 679 |
| 409 | 20231204 | 120100 | 604895400 | 3060 | 3060 | 3060 | 3060 | 60 |
| 410 | 20231204 | 120000 | 604711800 | 3060 | 3060 | 3060 | 3060 | 4 |
| 411 | 20231204 | 115900 | 604699560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 412 | 20231204 | 115800 | 604699560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 413 | 20231204 | 115700 | 604699560 | 3050 | 3050 | 3050 | 3050 | 277 |
| 414 | 20231204 | 115600 | 603854710 | 3050 | 3055 | 3055 | 3050 | 167 |
| 415 | 20231204 | 115500 | 603344775 | 3055 | 3050 | 3055 | 3050 | 4 |
| 416 | 20231204 | 115400 | 603332560 | 3055 | 3055 | 3055 | 3055 | 0 |
| 417 | 20231204 | 115300 | 603332560 | 3055 | 3055 | 3055 | 3055 | 0 |
| 418 | 20231204 | 115200 | 603332560 | 3055 | 3055 | 3055 | 3055 | 0 |
| 419 | 20231204 | 115100 | 603332560 | 3055 | 3055 | 3055 | 3055 | 572 |
| 420 | 20231204 | 115000 | 601585100 | 3055 | 3055 | 3055 | 3055 | 4 |
| 421 | 20231204 | 114900 | 601572880 | 3060 | 3060 | 3060 | 3060 | 0 |
| 422 | 20231204 | 114800 | 601572880 | 3060 | 3060 | 3060 | 3060 | 0 |
| 423 | 20231204 | 114700 | 601572880 | 3060 | 3055 | 3060 | 3055 | 100 |
| 424 | 20231204 | 114600 | 601266915 | 3060 | 3055 | 3060 | 3055 | 205 |
| 425 | 20231204 | 114500 | 600639715 | 3060 | 3060 | 3060 | 3060 | 0 |
| 426 | 20231204 | 114400 | 600639715 | 3060 | 3060 | 3060 | 3060 | 567 |
| 427 | 20231204 | 114300 | 598904695 | 3055 | 3065 | 3065 | 3055 | 14 |
| 428 | 20231204 | 114200 | 598861915 | 3040 | 3040 | 3065 | 3040 | 3128 |
| 429 | 20231204 | 114100 | 589315980 | 3045 | 3045 | 3045 | 3045 | 899 |
| 430 | 20231204 | 114000 | 586578525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 431 | 20231204 | 113900 | 586578525 | 3045 | 3045 | 3045 | 3045 | 156 |
| 432 | 20231204 | 113800 | 586103505 | 3045 | 3050 | 3050 | 3045 | 150 |
| 433 | 20231204 | 113700 | 585646505 | 3050 | 3050 | 3050 | 3050 | 33 |
| 434 | 20231204 | 113600 | 585545855 | 3050 | 3050 | 3050 | 3050 | 1 |
| 435 | 20231204 | 113500 | 585542805 | 3045 | 3045 | 3045 | 3045 | 1 |
| 436 | 20231204 | 113400 | 585539760 | 3045 | 3045 | 3045 | 3045 | 450 |
| 437 | 20231204 | 113300 | 584169510 | 3045 | 3045 | 3045 | 3045 | 0 |
| 438 | 20231204 | 113200 | 584169510 | 3045 | 3045 | 3045 | 3045 | 2052 |
| 439 | 20231204 | 113100 | 577921170 | 3050 | 3050 | 3050 | 3050 | 0 |
| 440 | 20231204 | 113000 | 577921170 | 3050 | 3050 | 3050 | 3050 | 5 |
| 441 | 20231204 | 112900 | 577905920 | 3045 | 3045 | 3045 | 3045 | 250 |
| 442 | 20231204 | 112800 | 577144670 | 3045 | 3045 | 3045 | 3045 | 101 |
| 443 | 20231204 | 112700 | 576837125 | 3050 | 3050 | 3050 | 3050 | 1 |
| 444 | 20231204 | 112600 | 576834075 | 3055 | 3045 | 3055 | 3045 | 101 |
| 445 | 20231204 | 112500 | 576526520 | 3045 | 3050 | 3050 | 3045 | 655 |
| 446 | 20231204 | 112400 | 574530955 | 3050 | 3050 | 3055 | 3050 | 1091 |
| 447 | 20231204 | 112300 | 571201265 | 3055 | 3055 | 3055 | 3055 | 170 |
| 448 | 20231204 | 112200 | 570681915 | 3055 | 3050 | 3055 | 3050 | 53 |
| 449 | 20231204 | 112100 | 570520150 | 3055 | 3055 | 3055 | 3055 | 43 |
| 450 | 20231204 | 112000 | 570388785 | 3060 | 3060 | 3060 | 3060 | 0 |
| 451 | 20231204 | 111900 | 570388785 | 3060 | 3060 | 3060 | 3060 | 0 |
| 452 | 20231204 | 111800 | 570388785 | 3060 | 3060 | 3060 | 3060 | 1 |
| 453 | 20231204 | 111700 | 570385725 | 3060 | 3060 | 3060 | 3060 | 14 |
| 454 | 20231204 | 111600 | 570342885 | 3050 | 3050 | 3050 | 3050 | 569 |
| 455 | 20231204 | 111500 | 568607435 | 3050 | 3050 | 3050 | 3050 | 75 |
| 456 | 20231204 | 111400 | 568378685 | 3055 | 3060 | 3060 | 3055 | 889 |
| 457 | 20231204 | 111300 | 565662765 | 3065 | 3055 | 3065 | 3055 | 4 |
| 458 | 20231204 | 111200 | 565650530 | 3060 | 3060 | 3060 | 3060 | 3446 |
| 459 | 20231204 | 111100 | 555105770 | 3065 | 3065 | 3065 | 3065 | 51 |
| 460 | 20231204 | 111000 | 554949455 | 3065 | 3065 | 3065 | 3065 | 536 |
| 461 | 20231204 | 110900 | 553306615 | 3065 | 3065 | 3065 | 3065 | 1252 |
| 462 | 20231204 | 110800 | 549469235 | 3070 | 3070 | 3070 | 3070 | 49 |
| 463 | 20231204 | 110700 | 549318805 | 3070 | 3065 | 3070 | 3065 | 173 |
| 464 | 20231204 | 110600 | 548787745 | 3070 | 3070 | 3070 | 3070 | 110 |
| 465 | 20231204 | 110500 | 548450045 | 3070 | 3065 | 3070 | 3065 | 4870 |
| 466 | 20231204 | 110400 | 533517795 | 3065 | 3060 | 3065 | 3060 | 5992 |
| 467 | 20231204 | 110300 | 515181845 | 3060 | 3050 | 3060 | 3050 | 15327 |
| 468 | 20231204 | 110200 | 468369265 | 3050 | 3050 | 3050 | 3050 | 653 |
| 469 | 20231204 | 110100 | 466377615 | 3045 | 3045 | 3045 | 3045 | 168 |
| 470 | 20231204 | 110000 | 465866055 | 3045 | 3045 | 3045 | 3045 | 1070 |
| 471 | 20231204 | 105900 | 462607905 | 3050 | 3045 | 3050 | 3045 | 210 |
| 472 | 20231204 | 105800 | 461968155 | 3045 | 3050 | 3050 | 3045 | 400 |
| 473 | 20231204 | 105700 | 460749155 | 3045 | 3050 | 3050 | 3045 | 364 |
| 474 | 20231204 | 105600 | 459639955 | 3055 | 3050 | 3055 | 3050 | 500 |
| 475 | 20231204 | 105500 | 458113455 | 3050 | 3055 | 3055 | 3050 | 385 |
| 476 | 20231204 | 105400 | 456937705 | 3050 | 3055 | 3055 | 3050 | 200 |
| 477 | 20231204 | 105300 | 456327205 | 3055 | 3055 | 3055 | 3055 | 1 |
| 478 | 20231204 | 105200 | 456324150 | 3055 | 3055 | 3055 | 3055 | 326 |
| 479 | 20231204 | 105100 | 455328220 | 3050 | 3050 | 3050 | 3050 | 2 |
| 480 | 20231204 | 105000 | 455322120 | 3050 | 3050 | 3050 | 3050 | 2622 |
| 481 | 20231204 | 104900 | 447325020 | 3055 | 3055 | 3055 | 3055 | 1 |
| 482 | 20231204 | 104800 | 447321965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 483 | 20231204 | 104700 | 447321965 | 3050 | 3050 | 3050 | 3050 | 1124 |
| 484 | 20231204 | 104600 | 443893765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 485 | 20231204 | 104500 | 443893765 | 3050 | 3050 | 3050 | 3050 | 2936 |
| 486 | 20231204 | 104400 | 434938965 | 3050 | 3050 | 3050 | 3050 | 347 |
| 487 | 20231204 | 104300 | 433880615 | 3050 | 3050 | 3050 | 3050 | 201 |
| 488 | 20231204 | 104200 | 433267565 | 3050 | 3045 | 3050 | 3045 | 846 |
| 489 | 20231204 | 104100 | 430690510 | 3040 | 3045 | 3045 | 3040 | 453 |
| 490 | 20231204 | 104000 | 429311130 | 3045 | 3040 | 3045 | 3040 | 496 |
| 491 | 20231204 | 103900 | 427801065 | 3035 | 3035 | 3045 | 3035 | 18 |
| 492 | 20231204 | 103800 | 427746345 | 3040 | 3035 | 3040 | 3035 | 2 |
| 493 | 20231204 | 103700 | 427740270 | 3045 | 3040 | 3045 | 3035 | 130 |
| 494 | 20231204 | 103600 | 427345450 | 3040 | 3040 | 3040 | 3040 | 705 |
| 495 | 20231204 | 103500 | 425202250 | 3040 | 3040 | 3040 | 3040 | 93 |
| 496 | 20231204 | 103400 | 424919530 | 3040 | 3040 | 3040 | 3040 | 32 |
| 497 | 20231204 | 103300 | 424822250 | 3040 | 3040 | 3040 | 3040 | 200 |
| 498 | 20231204 | 103200 | 424214250 | 3045 | 3045 | 3045 | 3045 | 760 |
| 499 | 20231204 | 103100 | 421900050 | 3045 | 3045 | 3045 | 3045 | 0 |
| 500 | 20231204 | 103000 | 421900050 | 3045 | 3045 | 3045 | 3045 | 871 |
| 501 | 20231204 | 102900 | 419247855 | 3045 | 3050 | 3050 | 3045 | 695 |
| 502 | 20231204 | 102800 | 417131530 | 3050 | 3050 | 3050 | 3050 | 603 |
| 503 | 20231204 | 102700 | 415292380 | 3050 | 3050 | 3050 | 3050 | 4 |
| 504 | 20231204 | 102600 | 415280180 | 3055 | 3050 | 3055 | 3050 | 150 |
| 505 | 20231204 | 102500 | 414822630 | 3050 | 3050 | 3050 | 3050 | 24 |
| 506 | 20231204 | 102400 | 414749430 | 3050 | 3050 | 3050 | 3050 | 1 |
| 507 | 20231204 | 102300 | 414746380 | 3045 | 3045 | 3045 | 3045 | 500 |
| 508 | 20231204 | 102200 | 413223880 | 3045 | 3045 | 3045 | 3045 | 301 |
| 509 | 20231204 | 102100 | 412307335 | 3050 | 3050 | 3050 | 3050 | 780 |
| 510 | 20231204 | 102000 | 409928335 | 3050 | 3050 | 3050 | 3050 | 0 |
| 511 | 20231204 | 101900 | 409928335 | 3050 | 3050 | 3050 | 3050 | 1 |
| 512 | 20231204 | 101800 | 409925285 | 3050 | 3060 | 3060 | 3050 | 750 |
| 513 | 20231204 | 101700 | 407630785 | 3060 | 3060 | 3060 | 3060 | 929 |
| 514 | 20231204 | 101600 | 404788045 | 3060 | 3060 | 3060 | 3060 | 0 |
| 515 | 20231204 | 101500 | 404788045 | 3060 | 3060 | 3060 | 3060 | 50 |
| 516 | 20231204 | 101400 | 404635045 | 3060 | 3060 | 3060 | 3060 | 66 |
| 517 | 20231204 | 101300 | 404433085 | 3060 | 3050 | 3060 | 3050 | 7 |
| 518 | 20231204 | 101200 | 404411725 | 3050 | 3060 | 3060 | 3050 | 4 |
| 519 | 20231204 | 101100 | 404399515 | 3055 | 3055 | 3055 | 3055 | 700 |
| 520 | 20231204 | 101000 | 402261015 | 3055 | 3055 | 3055 | 3055 | 210 |
| 521 | 20231204 | 100900 | 401619465 | 3055 | 3050 | 3055 | 3050 | 634 |
| 522 | 20231204 | 100800 | 399684765 | 3050 | 3055 | 3055 | 3050 | 1763 |
| 523 | 20231204 | 100700 | 394307565 | 3055 | 3050 | 3055 | 3050 | 1315 |
| 524 | 20231204 | 100600 | 390296810 | 3050 | 3055 | 3060 | 3050 | 10104 |
| 525 | 20231204 | 100500 | 359470070 | 3055 | 3055 | 3055 | 3055 | 141 |
| 526 | 20231204 | 100400 | 359039315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 527 | 20231204 | 100300 | 359039315 | 3055 | 3055 | 3055 | 3055 | 2 |
| 528 | 20231204 | 100200 | 359033205 | 3055 | 3055 | 3055 | 3055 | 2 |
| 529 | 20231204 | 100100 | 359027095 | 3060 | 3055 | 3060 | 3055 | 1009 |
| 530 | 20231204 | 100000 | 355939600 | 3055 | 3055 | 3055 | 3055 | 65 |
| 531 | 20231204 | 095900 | 355741025 | 3050 | 3050 | 3050 | 3050 | 124 |
| 532 | 20231204 | 095800 | 355362825 | 3055 | 3055 | 3055 | 3055 | 1480 |
| 533 | 20231204 | 095700 | 350841425 | 3055 | 3055 | 3055 | 3055 | 177 |
| 534 | 20231204 | 095600 | 350300690 | 3060 | 3060 | 3060 | 3060 | 0 |
| 535 | 20231204 | 095500 | 350300690 | 3060 | 3060 | 3060 | 3060 | 146 |
| 536 | 20231204 | 095400 | 349853930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 537 | 20231204 | 095300 | 349853930 | 3060 | 3060 | 3060 | 3060 | 1181 |
| 538 | 20231204 | 095200 | 346240070 | 3060 | 3060 | 3060 | 3060 | 0 |
| 539 | 20231204 | 095100 | 346240070 | 3060 | 3060 | 3060 | 3060 | 0 |
| 540 | 20231204 | 095000 | 346240070 | 3060 | 3060 | 3060 | 3060 | 40 |
| 541 | 20231204 | 094900 | 346117670 | 3055 | 3055 | 3055 | 3055 | 100 |
| 542 | 20231204 | 094800 | 345812170 | 3055 | 3050 | 3055 | 3050 | 178 |
| 543 | 20231204 | 094700 | 345268550 | 3055 | 3055 | 3055 | 3055 | 866 |
| 544 | 20231204 | 094600 | 342622920 | 3055 | 3060 | 3060 | 3055 | 110 |
| 545 | 20231204 | 094500 | 342286370 | 3055 | 3070 | 3070 | 3055 | 3324 |
| 546 | 20231204 | 094400 | 332115275 | 3070 | 3065 | 3070 | 3065 | 1998 |
| 547 | 20231204 | 094300 | 325991380 | 3070 | 3070 | 3070 | 3070 | 130 |
| 548 | 20231204 | 094200 | 325592280 | 3070 | 3065 | 3070 | 3065 | 985 |
| 549 | 20231204 | 094100 | 322568335 | 3070 | 3070 | 3075 | 3070 | 1178 |
| 550 | 20231204 | 094000 | 318951870 | 3070 | 3070 | 3070 | 3070 | 2304 |
| 551 | 20231204 | 093900 | 311878590 | 3070 | 3060 | 3070 | 3060 | 1136 |
| 552 | 20231204 | 093800 | 308397110 | 3060 | 3060 | 3065 | 3060 | 1103 |
| 553 | 20231204 | 093700 | 305021905 | 3065 | 3070 | 3070 | 3065 | 754 |
| 554 | 20231204 | 093600 | 302710470 | 3070 | 3075 | 3075 | 3070 | 5524 |
| 555 | 20231204 | 093500 | 285729395 | 3075 | 3065 | 3075 | 3065 | 2809 |
| 556 | 20231204 | 093400 | 277107515 | 3065 | 3060 | 3065 | 3055 | 5421 |
| 557 | 20231204 | 093300 | 260514730 | 3055 | 3055 | 3060 | 3050 | 4916 |
| 558 | 20231204 | 093200 | 245488825 | 3055 | 3050 | 3055 | 3050 | 3067 |
| 559 | 20231204 | 093100 | 236127010 | 3050 | 3050 | 3050 | 3040 | 5462 |
| 560 | 20231204 | 093000 | 219477145 | 3050 | 3050 | 3050 | 3045 | 1163 |
| 561 | 20231204 | 092900 | 215934805 | 3045 | 3045 | 3045 | 3045 | 382 |
| 562 | 20231204 | 092800 | 214771615 | 3045 | 3045 | 3045 | 3040 | 527 |
| 563 | 20231204 | 092700 | 213167025 | 3045 | 3045 | 3045 | 3045 | 212 |
| 564 | 20231204 | 092600 | 212521485 | 3040 | 3040 | 3040 | 3040 | 658 |
| 565 | 20231204 | 092500 | 210521165 | 3030 | 3030 | 3035 | 3030 | 3237 |
| 566 | 20231204 | 092400 | 200697125 | 3030 | 3030 | 3035 | 3030 | 4157 |
| 567 | 20231204 | 092300 | 188100970 | 3030 | 3030 | 3030 | 3030 | 365 |
| 568 | 20231204 | 092200 | 186995020 | 3035 | 3035 | 3035 | 3035 | 0 |
| 569 | 20231204 | 092100 | 186995020 | 3035 | 3030 | 3035 | 3030 | 597 |
| 570 | 20231204 | 092000 | 185185065 | 3030 | 3030 | 3030 | 3030 | 365 |
| 571 | 20231204 | 091900 | 184079115 | 3025 | 3025 | 3025 | 3025 | 807 |
| 572 | 20231204 | 091800 | 181637940 | 3025 | 3025 | 3025 | 3025 | 628 |
| 573 | 20231204 | 091700 | 179738240 | 3025 | 3025 | 3025 | 3025 | 366 |
| 574 | 20231204 | 091600 | 178631090 | 3020 | 3030 | 3030 | 3020 | 590 |
| 575 | 20231204 | 091500 | 176846340 | 3030 | 3030 | 3030 | 3030 | 937 |
| 576 | 20231204 | 091400 | 174007230 | 3030 | 3030 | 3030 | 3030 | 620 |
| 577 | 20231204 | 091300 | 172128630 | 3025 | 3025 | 3025 | 3025 | 200 |
| 578 | 20231204 | 091200 | 171523630 | 3030 | 3025 | 3030 | 3020 | 1402 |
| 579 | 20231204 | 091100 | 167282420 | 3020 | 3025 | 3025 | 3020 | 1076 |
| 580 | 20231204 | 091000 | 164028845 | 3020 | 3015 | 3020 | 3015 | 3035 |
| 581 | 20231204 | 090900 | 154877105 | 3010 | 3015 | 3015 | 3010 | 1543 |
| 582 | 20231204 | 090800 | 150226145 | 3015 | 3020 | 3020 | 3015 | 3252 |
| 583 | 20231204 | 090700 | 140415495 | 3020 | 3015 | 3020 | 3010 | 1620 |
| 584 | 20231204 | 090600 | 135525420 | 3015 | 3035 | 3035 | 3015 | 6276 |
| 585 | 20231204 | 090500 | 116561605 | 3035 | 3040 | 3040 | 3030 | 5702 |
| 586 | 20231204 | 090400 | 99256865 | 3035 | 3035 | 3035 | 3035 | 300 |
| 587 | 20231204 | 090300 | 98346365 | 3035 | 3040 | 3040 | 3035 | 6761 |
| 588 | 20231204 | 090200 | 77826695 | 3040 | 3035 | 3040 | 3035 | 3938 |
| 589 | 20231204 | 090100 | 65859865 | 3030 | 3055 | 3055 | 3030 | 8493 |
| 590 | 20231204 | 090000 | 40067780 | 3045 | 3060 | 3060 | 3045 | 13106 |