30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 45728 |
| 3 | 20240509 | 184700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240509 | 184600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240509 | 184500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240509 | 184400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240509 | 184300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240509 | 184200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240509 | 184100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240509 | 184000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240509 | 183900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240509 | 183800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240509 | 183700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240509 | 183600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240509 | 183500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240509 | 183400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240509 | 183300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240509 | 183200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240509 | 183100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240509 | 183000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240509 | 182900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240509 | 182800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240509 | 182700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240509 | 182600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240509 | 182500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240509 | 182400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240509 | 182300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240509 | 182200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240509 | 182100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240509 | 182000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240509 | 181900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240509 | 181800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 45728 |
| 33 | 20240509 | 181700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240509 | 181600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240509 | 181500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240509 | 181400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240509 | 181300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240509 | 181200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240509 | 181100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240509 | 181000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240509 | 180900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240509 | 180800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240509 | 180700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240509 | 180600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240509 | 180500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240509 | 180400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240509 | 180300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240509 | 180200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240509 | 180100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240509 | 180000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240509 | 175900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240509 | 175800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240509 | 175700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240509 | 175600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240509 | 175500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240509 | 175400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240509 | 175300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240509 | 175200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240509 | 175100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240509 | 175000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240509 | 174900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240509 | 174800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 45728 |
| 63 | 20240509 | 174700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240509 | 174600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240509 | 174500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240509 | 174400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240509 | 174300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240509 | 174200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240509 | 174100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240509 | 174000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240509 | 173900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240509 | 173800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240509 | 173700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240509 | 173600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240509 | 173500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240509 | 173400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240509 | 173300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240509 | 173200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240509 | 173100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240509 | 173000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240509 | 172900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240509 | 172800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240509 | 172700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240509 | 172600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240509 | 172500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240509 | 172400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240509 | 172300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240509 | 172200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240509 | 172100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240509 | 172000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240509 | 171900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240509 | 171800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 45728 |
| 93 | 20240509 | 171700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240509 | 171600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240509 | 171500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240509 | 171400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240509 | 171300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240509 | 171200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240509 | 171100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240509 | 171000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240509 | 170900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240509 | 170800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240509 | 170700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240509 | 170600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240509 | 170500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240509 | 170400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240509 | 170300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240509 | 170200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240509 | 170100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240509 | 170000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240509 | 165900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240509 | 165800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240509 | 165700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240509 | 165600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240509 | 165500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240509 | 165400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240509 | 165300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240509 | 165200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240509 | 165100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240509 | 165000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240509 | 164900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240509 | 164800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 45728 |
| 123 | 20240509 | 164700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240509 | 164600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240509 | 164500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240509 | 164400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240509 | 164300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240509 | 164200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240509 | 164100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240509 | 164000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240509 | 163900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240509 | 163800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240509 | 163700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240509 | 163600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240509 | 163500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240509 | 163400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240509 | 163300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240509 | 163200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240509 | 163100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240509 | 163000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240509 | 162900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240509 | 162800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240509 | 162700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240509 | 162600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240509 | 162500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240509 | 162400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240509 | 162300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240509 | 162200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240509 | 162100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240509 | 162000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240509 | 161900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240509 | 161800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 45728 |
| 153 | 20240509 | 161700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240509 | 161600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240509 | 161500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240509 | 161400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240509 | 161300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240509 | 161200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240509 | 161100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240509 | 161000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240509 | 160900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240509 | 160800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240509 | 160700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240509 | 160600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240509 | 160500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240509 | 160400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240509 | 160300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240509 | 160200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240509 | 160100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240509 | 160000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240509 | 155900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240509 | 155800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240509 | 155700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240509 | 155600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240509 | 155500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240509 | 155400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240509 | 155300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240509 | 155200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240509 | 155100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240509 | 155000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240509 | 154900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240509 | 154800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 45728 |
| 183 | 20240509 | 154700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240509 | 154600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240509 | 154500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240509 | 154400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240509 | 154300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240509 | 154200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240509 | 154100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240509 | 154000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240509 | 153900 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240509 | 153800 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240509 | 153700 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240509 | 153600 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240509 | 153500 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240509 | 153400 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240509 | 153300 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240509 | 153200 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240509 | 153100 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240509 | 153000 | 10664040000 | 3670 | 3670 | 3670 | 3670 | 45728 |
| 201 | 20240509 | 152900 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240509 | 152800 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240509 | 152700 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240509 | 152600 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240509 | 152500 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240509 | 152400 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240509 | 152300 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240509 | 152200 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240509 | 152100 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240509 | 152000 | 10496218240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240509 | 151900 | 10496218240 | 3675 | 3675 | 3680 | 3675 | 13666 |
| 212 | 20240509 | 151800 | 10445985090 | 3675 | 3680 | 3680 | 3675 | 4786 |
| 213 | 20240509 | 151700 | 10428394325 | 3680 | 3670 | 3680 | 3670 | 1138 |
| 214 | 20240509 | 151600 | 10424208145 | 3670 | 3670 | 3680 | 3670 | 4578 |
| 215 | 20240509 | 151500 | 10407387510 | 3670 | 3675 | 3675 | 3670 | 4573 |
| 216 | 20240509 | 151400 | 10390604315 | 3675 | 3670 | 3675 | 3665 | 5277 |
| 217 | 20240509 | 151300 | 10371235145 | 3670 | 3675 | 3680 | 3670 | 6901 |
| 218 | 20240509 | 151200 | 10345882060 | 3680 | 3680 | 3685 | 3675 | 11653 |
| 219 | 20240509 | 151100 | 10303010290 | 3685 | 3695 | 3695 | 3680 | 12945 |
| 220 | 20240509 | 151000 | 10255281975 | 3695 | 3695 | 3695 | 3690 | 8280 |
| 221 | 20240509 | 150900 | 10224692290 | 3695 | 3695 | 3695 | 3690 | 13207 |
| 222 | 20240509 | 150800 | 10175905230 | 3695 | 3690 | 3695 | 3690 | 2121 |
| 223 | 20240509 | 150700 | 10168077665 | 3690 | 3690 | 3695 | 3690 | 16577 |
| 224 | 20240509 | 150600 | 10106902990 | 3690 | 3675 | 3690 | 3675 | 8426 |
| 225 | 20240509 | 150500 | 10075875810 | 3680 | 3680 | 3680 | 3675 | 8060 |
| 226 | 20240509 | 150400 | 10046231545 | 3680 | 3680 | 3680 | 3675 | 4024 |
| 227 | 20240509 | 150300 | 10031429580 | 3680 | 3680 | 3680 | 3675 | 2041 |
| 228 | 20240509 | 150200 | 10023927320 | 3680 | 3680 | 3685 | 3680 | 9364 |
| 229 | 20240509 | 150100 | 9989467145 | 3685 | 3685 | 3685 | 3685 | 1540 |
| 230 | 20240509 | 150000 | 9983792245 | 3685 | 3685 | 3685 | 3670 | 5741 |
| 231 | 20240509 | 145900 | 9962675815 | 3685 | 3685 | 3685 | 3675 | 6729 |
| 232 | 20240509 | 145800 | 9937912310 | 3690 | 3680 | 3690 | 3680 | 1316 |
| 233 | 20240509 | 145700 | 9933060340 | 3685 | 3685 | 3690 | 3685 | 869 |
| 234 | 20240509 | 145600 | 9929857540 | 3690 | 3680 | 3690 | 3680 | 4236 |
| 235 | 20240509 | 145500 | 9914247280 | 3680 | 3685 | 3685 | 3680 | 2102 |
| 236 | 20240509 | 145400 | 9906509320 | 3685 | 3680 | 3685 | 3680 | 789 |
| 237 | 20240509 | 145300 | 9903604900 | 3680 | 3675 | 3680 | 3675 | 12799 |
| 238 | 20240509 | 145200 | 9856536260 | 3670 | 3670 | 3675 | 3665 | 6546 |
| 239 | 20240509 | 145100 | 9832512445 | 3670 | 3665 | 3670 | 3665 | 6132 |
| 240 | 20240509 | 145000 | 9810036645 | 3665 | 3660 | 3665 | 3660 | 4857 |
| 241 | 20240509 | 144900 | 9792238500 | 3665 | 3670 | 3675 | 3665 | 10200 |
| 242 | 20240509 | 144800 | 9754832235 | 3675 | 3675 | 3680 | 3670 | 2922 |
| 243 | 20240509 | 144700 | 9744094025 | 3675 | 3680 | 3680 | 3675 | 1532 |
| 244 | 20240509 | 144600 | 9738457380 | 3680 | 3680 | 3680 | 3675 | 1286 |
| 245 | 20240509 | 144500 | 9733728940 | 3675 | 3675 | 3680 | 3675 | 784 |
| 246 | 20240509 | 144400 | 9730845500 | 3680 | 3670 | 3680 | 3670 | 3044 |
| 247 | 20240509 | 144300 | 9719657575 | 3670 | 3665 | 3675 | 3665 | 1465 |
| 248 | 20240509 | 144200 | 9714280020 | 3665 | 3670 | 3670 | 3665 | 1297 |
| 249 | 20240509 | 144100 | 9709523405 | 3670 | 3675 | 3675 | 3670 | 2283 |
| 250 | 20240509 | 144000 | 9701143890 | 3675 | 3680 | 3680 | 3675 | 9104 |
| 251 | 20240509 | 143900 | 9667659300 | 3685 | 3680 | 3685 | 3680 | 4386 |
| 252 | 20240509 | 143800 | 9651505180 | 3685 | 3680 | 3685 | 3680 | 7831 |
| 253 | 20240509 | 143700 | 9622676750 | 3680 | 3685 | 3685 | 3675 | 13393 |
| 254 | 20240509 | 143600 | 9573417050 | 3685 | 3685 | 3690 | 3680 | 6012 |
| 255 | 20240509 | 143500 | 9551259860 | 3680 | 3685 | 3685 | 3675 | 2228 |
| 256 | 20240509 | 143400 | 9543067780 | 3685 | 3685 | 3690 | 3675 | 6582 |
| 257 | 20240509 | 143300 | 9518823190 | 3685 | 3685 | 3685 | 3675 | 5724 |
| 258 | 20240509 | 143200 | 9497752685 | 3685 | 3680 | 3685 | 3675 | 3817 |
| 259 | 20240509 | 143100 | 9483712785 | 3680 | 3675 | 3680 | 3670 | 3272 |
| 260 | 20240509 | 143000 | 9471683195 | 3675 | 3675 | 3680 | 3670 | 3597 |
| 261 | 20240509 | 142900 | 9458458495 | 3680 | 3670 | 3690 | 3665 | 4148 |
| 262 | 20240509 | 142800 | 9443209500 | 3670 | 3675 | 3675 | 3665 | 8062 |
| 263 | 20240509 | 142700 | 9413617900 | 3670 | 3680 | 3680 | 3670 | 2993 |
| 264 | 20240509 | 142600 | 9402614430 | 3680 | 3680 | 3680 | 3675 | 4664 |
| 265 | 20240509 | 142500 | 9385452740 | 3675 | 3680 | 3680 | 3675 | 2637 |
| 266 | 20240509 | 142400 | 9375753400 | 3675 | 3675 | 3680 | 3670 | 3215 |
| 267 | 20240509 | 142300 | 9363934865 | 3675 | 3695 | 3695 | 3675 | 13445 |
| 268 | 20240509 | 142200 | 9314401315 | 3695 | 3695 | 3700 | 3690 | 7603 |
| 269 | 20240509 | 142100 | 9286301085 | 3695 | 3695 | 3695 | 3690 | 12902 |
| 270 | 20240509 | 142000 | 9238652390 | 3695 | 3680 | 3695 | 3680 | 7544 |
| 271 | 20240509 | 141900 | 9210831690 | 3680 | 3670 | 3680 | 3665 | 5727 |
| 272 | 20240509 | 141800 | 9189787200 | 3670 | 3680 | 3685 | 3670 | 7614 |
| 273 | 20240509 | 141700 | 9161801675 | 3675 | 3680 | 3685 | 3675 | 2833 |
| 274 | 20240509 | 141600 | 9151380675 | 3685 | 3690 | 3690 | 3675 | 4523 |
| 275 | 20240509 | 141500 | 9134710515 | 3685 | 3675 | 3690 | 3670 | 10283 |
| 276 | 20240509 | 141400 | 9096829730 | 3680 | 3670 | 3680 | 3670 | 1871 |
| 277 | 20240509 | 141300 | 9089951070 | 3670 | 3675 | 3680 | 3670 | 9596 |
| 278 | 20240509 | 141200 | 9054685070 | 3675 | 3675 | 3675 | 3665 | 2910 |
| 279 | 20240509 | 141100 | 9044004080 | 3670 | 3675 | 3675 | 3670 | 5135 |
| 280 | 20240509 | 141000 | 9025153230 | 3675 | 3670 | 3675 | 3660 | 15271 |
| 281 | 20240509 | 140900 | 8969153960 | 3665 | 3650 | 3680 | 3650 | 21837 |
| 282 | 20240509 | 140800 | 8889054650 | 3650 | 3645 | 3650 | 3640 | 11754 |
| 283 | 20240509 | 140700 | 8846181240 | 3645 | 3640 | 3650 | 3630 | 14492 |
| 284 | 20240509 | 140600 | 8793334715 | 3640 | 3635 | 3645 | 3635 | 10141 |
| 285 | 20240509 | 140500 | 8756391665 | 3630 | 3625 | 3635 | 3625 | 3046 |
| 286 | 20240509 | 140400 | 8745329270 | 3625 | 3630 | 3630 | 3625 | 626 |
| 287 | 20240509 | 140300 | 8743059895 | 3630 | 3630 | 3630 | 3630 | 306 |
| 288 | 20240509 | 140200 | 8741949115 | 3630 | 3630 | 3630 | 3630 | 127 |
| 289 | 20240509 | 140100 | 8741488105 | 3630 | 3630 | 3630 | 3625 | 745 |
| 290 | 20240509 | 140000 | 8738783760 | 3630 | 3625 | 3630 | 3625 | 4145 |
| 291 | 20240509 | 135900 | 8723757845 | 3625 | 3625 | 3630 | 3625 | 1880 |
| 292 | 20240509 | 135800 | 8716942720 | 3630 | 3620 | 3630 | 3620 | 1483 |
| 293 | 20240509 | 135700 | 8711567250 | 3625 | 3625 | 3625 | 3625 | 105 |
| 294 | 20240509 | 135600 | 8711186625 | 3625 | 3620 | 3630 | 3620 | 5516 |
| 295 | 20240509 | 135500 | 8691184050 | 3620 | 3625 | 3625 | 3620 | 6115 |
| 296 | 20240509 | 135400 | 8669035175 | 3630 | 3625 | 3630 | 3625 | 71 |
| 297 | 20240509 | 135300 | 8668777545 | 3625 | 3625 | 3630 | 3625 | 2149 |
| 298 | 20240509 | 135200 | 8660987095 | 3625 | 3630 | 3630 | 3625 | 183 |
| 299 | 20240509 | 135100 | 8660323055 | 3625 | 3630 | 3630 | 3625 | 3313 |
| 300 | 20240509 | 135000 | 8648313420 | 3630 | 3625 | 3630 | 3620 | 3158 |
| 301 | 20240509 | 134900 | 8636866000 | 3620 | 3630 | 3630 | 3620 | 2469 |
| 302 | 20240509 | 134800 | 8627915120 | 3625 | 3625 | 3630 | 3625 | 6031 |
| 303 | 20240509 | 134700 | 8606052140 | 3625 | 3630 | 3630 | 3625 | 857 |
| 304 | 20240509 | 134600 | 8602945140 | 3630 | 3630 | 3630 | 3625 | 243 |
| 305 | 20240509 | 134500 | 8602064015 | 3630 | 3630 | 3630 | 3630 | 328 |
| 306 | 20240509 | 134400 | 8600873375 | 3630 | 3625 | 3630 | 3625 | 1446 |
| 307 | 20240509 | 134300 | 8595631150 | 3630 | 3630 | 3630 | 3625 | 3757 |
| 308 | 20240509 | 134200 | 8582006040 | 3630 | 3630 | 3635 | 3630 | 763 |
| 309 | 20240509 | 134100 | 8579233535 | 3630 | 3635 | 3635 | 3630 | 98 |
| 310 | 20240509 | 134000 | 8578877405 | 3635 | 3635 | 3635 | 3630 | 68 |
| 311 | 20240509 | 133900 | 8578630330 | 3635 | 3630 | 3635 | 3630 | 1496 |
| 312 | 20240509 | 133800 | 8573192620 | 3630 | 3630 | 3635 | 3625 | 247 |
| 313 | 20240509 | 133700 | 8572295880 | 3630 | 3630 | 3630 | 3630 | 1078 |
| 314 | 20240509 | 133600 | 8568382740 | 3630 | 3635 | 3635 | 3625 | 1875 |
| 315 | 20240509 | 133500 | 8561583950 | 3625 | 3635 | 3635 | 3625 | 2917 |
| 316 | 20240509 | 133400 | 8550998965 | 3630 | 3630 | 3640 | 3630 | 3237 |
| 317 | 20240509 | 133300 | 8539243950 | 3635 | 3635 | 3635 | 3630 | 4426 |
| 318 | 20240509 | 133200 | 8523155490 | 3635 | 3625 | 3635 | 3625 | 1347 |
| 319 | 20240509 | 133100 | 8518267665 | 3630 | 3625 | 3630 | 3625 | 48 |
| 320 | 20240509 | 133000 | 8518093430 | 3630 | 3630 | 3635 | 3630 | 9 |
| 321 | 20240509 | 132900 | 8518060755 | 3630 | 3625 | 3635 | 3615 | 5287 |
| 322 | 20240509 | 132800 | 8498886625 | 3620 | 3615 | 3625 | 3615 | 2361 |
| 323 | 20240509 | 132700 | 8490341610 | 3615 | 3620 | 3620 | 3615 | 1001 |
| 324 | 20240509 | 132600 | 8486718845 | 3620 | 3620 | 3625 | 3620 | 2985 |
| 325 | 20240509 | 132500 | 8475913050 | 3620 | 3620 | 3625 | 3620 | 1016 |
| 326 | 20240509 | 132400 | 8472234350 | 3620 | 3620 | 3620 | 3620 | 1711 |
| 327 | 20240509 | 132300 | 8466040530 | 3620 | 3620 | 3625 | 3620 | 423 |
| 328 | 20240509 | 132200 | 8464509165 | 3620 | 3625 | 3625 | 3620 | 5145 |
| 329 | 20240509 | 132100 | 8445883985 | 3620 | 3625 | 3625 | 3620 | 4158 |
| 330 | 20240509 | 132000 | 8430830280 | 3625 | 3625 | 3625 | 3625 | 83 |
| 331 | 20240509 | 131900 | 8430529405 | 3625 | 3625 | 3625 | 3625 | 539 |
| 332 | 20240509 | 131800 | 8428575530 | 3625 | 3620 | 3625 | 3620 | 789 |
| 333 | 20240509 | 131700 | 8425719120 | 3625 | 3625 | 3625 | 3625 | 13 |
| 334 | 20240509 | 131600 | 8425671995 | 3625 | 3625 | 3625 | 3625 | 203 |
| 335 | 20240509 | 131500 | 8424936120 | 3625 | 3620 | 3625 | 3620 | 947 |
| 336 | 20240509 | 131400 | 8421505250 | 3615 | 3625 | 3625 | 3615 | 12229 |
| 337 | 20240509 | 131300 | 8377258255 | 3630 | 3625 | 3630 | 3625 | 1200 |
| 338 | 20240509 | 131200 | 8372907255 | 3630 | 3625 | 3630 | 3625 | 2276 |
| 339 | 20240509 | 131100 | 8364656435 | 3620 | 3625 | 3630 | 3620 | 2949 |
| 340 | 20240509 | 131000 | 8353976060 | 3625 | 3625 | 3630 | 3620 | 1937 |
| 341 | 20240509 | 130900 | 8346954350 | 3620 | 3620 | 3620 | 3620 | 1514 |
| 342 | 20240509 | 130800 | 8341473670 | 3620 | 3625 | 3625 | 3620 | 1812 |
| 343 | 20240509 | 130700 | 8334914225 | 3625 | 3615 | 3625 | 3615 | 2097 |
| 344 | 20240509 | 130600 | 8327329000 | 3620 | 3625 | 3625 | 3620 | 7324 |
| 345 | 20240509 | 130500 | 8300814505 | 3625 | 3625 | 3625 | 3625 | 704 |
| 346 | 20240509 | 130400 | 8298262505 | 3625 | 3625 | 3625 | 3625 | 589 |
| 347 | 20240509 | 130300 | 8296127380 | 3630 | 3630 | 3630 | 3615 | 7456 |
| 348 | 20240509 | 130200 | 8269136360 | 3630 | 3625 | 3630 | 3625 | 113 |
| 349 | 20240509 | 130100 | 8268726265 | 3625 | 3625 | 3630 | 3620 | 2004 |
| 350 | 20240509 | 130000 | 8261465675 | 3625 | 3625 | 3630 | 3625 | 369 |
| 351 | 20240509 | 125900 | 8260127640 | 3630 | 3625 | 3630 | 3625 | 2135 |
| 352 | 20240509 | 125800 | 8252387615 | 3630 | 3630 | 3630 | 3625 | 273 |
| 353 | 20240509 | 125700 | 8251396960 | 3625 | 3630 | 3630 | 3625 | 68 |
| 354 | 20240509 | 125600 | 8251150170 | 3630 | 3625 | 3630 | 3625 | 360 |
| 355 | 20240509 | 125500 | 8249844320 | 3625 | 3625 | 3630 | 3625 | 765 |
| 356 | 20240509 | 125400 | 8247067805 | 3630 | 3630 | 3630 | 3625 | 3351 |
| 357 | 20240509 | 125300 | 8234920245 | 3630 | 3635 | 3635 | 3625 | 2773 |
| 358 | 20240509 | 125200 | 8224855370 | 3635 | 3630 | 3635 | 3630 | 570 |
| 359 | 20240509 | 125100 | 8222785600 | 3630 | 3630 | 3635 | 3630 | 4653 |
| 360 | 20240509 | 125000 | 8205895080 | 3630 | 3635 | 3635 | 3630 | 3458 |
| 361 | 20240509 | 124900 | 8193340930 | 3635 | 3635 | 3635 | 3630 | 2449 |
| 362 | 20240509 | 124800 | 8184450330 | 3635 | 3630 | 3635 | 3630 | 697 |
| 363 | 20240509 | 124700 | 8181919235 | 3635 | 3635 | 3635 | 3630 | 4284 |
| 364 | 20240509 | 124600 | 8166366895 | 3635 | 3635 | 3635 | 3630 | 458 |
| 365 | 20240509 | 124500 | 8164703680 | 3635 | 3635 | 3635 | 3635 | 66 |
| 366 | 20240509 | 124400 | 8164463770 | 3630 | 3635 | 3635 | 3630 | 1676 |
| 367 | 20240509 | 124300 | 8158379730 | 3625 | 3630 | 3635 | 3625 | 3495 |
| 368 | 20240509 | 124200 | 8145694470 | 3635 | 3630 | 3635 | 3630 | 2928 |
| 369 | 20240509 | 124100 | 8135063200 | 3635 | 3640 | 3640 | 3635 | 3120 |
| 370 | 20240509 | 124000 | 8123719370 | 3640 | 3635 | 3640 | 3635 | 285 |
| 371 | 20240509 | 123900 | 8122682975 | 3640 | 3640 | 3640 | 3635 | 1545 |
| 372 | 20240509 | 123800 | 8117061675 | 3635 | 3640 | 3640 | 3635 | 2258 |
| 373 | 20240509 | 123700 | 8108848960 | 3640 | 3630 | 3640 | 3630 | 1462 |
| 374 | 20240509 | 123600 | 8103538970 | 3630 | 3635 | 3635 | 3625 | 810 |
| 375 | 20240509 | 123500 | 8100598675 | 3630 | 3640 | 3640 | 3630 | 6262 |
| 376 | 20240509 | 123400 | 8077826665 | 3640 | 3640 | 3640 | 3635 | 8533 |
| 377 | 20240509 | 123300 | 8046766620 | 3640 | 3630 | 3640 | 3625 | 5065 |
| 378 | 20240509 | 123200 | 8028374055 | 3625 | 3625 | 3625 | 3615 | 4843 |
| 379 | 20240509 | 123100 | 8010843945 | 3625 | 3625 | 3625 | 3620 | 945 |
| 380 | 20240509 | 123000 | 8007421690 | 3625 | 3620 | 3625 | 3615 | 8186 |
| 381 | 20240509 | 122900 | 7977792550 | 3620 | 3620 | 3620 | 3615 | 979 |
| 382 | 20240509 | 122800 | 7974249025 | 3620 | 3615 | 3620 | 3615 | 4616 |
| 383 | 20240509 | 122700 | 7957542905 | 3620 | 3620 | 3620 | 3620 | 1041 |
| 384 | 20240509 | 122600 | 7953774485 | 3620 | 3620 | 3620 | 3620 | 566 |
| 385 | 20240509 | 122500 | 7951725565 | 3620 | 3620 | 3625 | 3620 | 1156 |
| 386 | 20240509 | 122400 | 7947540645 | 3620 | 3625 | 3625 | 3615 | 1024 |
| 387 | 20240509 | 122300 | 7943834135 | 3625 | 3615 | 3625 | 3615 | 3194 |
| 388 | 20240509 | 122200 | 7932280085 | 3615 | 3610 | 3615 | 3610 | 2329 |
| 389 | 20240509 | 122100 | 7923866460 | 3615 | 3615 | 3615 | 3615 | 297 |
| 390 | 20240509 | 122000 | 7922792805 | 3615 | 3615 | 3615 | 3610 | 5137 |
| 391 | 20240509 | 121900 | 7904240655 | 3615 | 3615 | 3615 | 3615 | 950 |
| 392 | 20240509 | 121800 | 7900806405 | 3615 | 3615 | 3615 | 3610 | 4105 |
| 393 | 20240509 | 121700 | 7885973495 | 3615 | 3615 | 3615 | 3615 | 910 |
| 394 | 20240509 | 121600 | 7882683845 | 3615 | 3615 | 3620 | 3610 | 4898 |
| 395 | 20240509 | 121500 | 7864958595 | 3615 | 3615 | 3620 | 3615 | 757 |
| 396 | 20240509 | 121400 | 7862221950 | 3615 | 3615 | 3620 | 3610 | 5229 |
| 397 | 20240509 | 121300 | 7843320175 | 3615 | 3615 | 3620 | 3615 | 1635 |
| 398 | 20240509 | 121200 | 7837408330 | 3615 | 3620 | 3625 | 3615 | 2227 |
| 399 | 20240509 | 121100 | 7829356265 | 3620 | 3620 | 3620 | 3610 | 5310 |
| 400 | 20240509 | 121000 | 7810169570 | 3615 | 3625 | 3625 | 3615 | 9570 |
| 401 | 20240509 | 120900 | 7775561645 | 3620 | 3620 | 3620 | 3615 | 3958 |
| 402 | 20240509 | 120800 | 7761235180 | 3620 | 3615 | 3620 | 3615 | 4064 |
| 403 | 20240509 | 120700 | 7746537555 | 3615 | 3625 | 3625 | 3615 | 7755 |
| 404 | 20240509 | 120600 | 7718496075 | 3625 | 3625 | 3625 | 3625 | 27 |
| 405 | 20240509 | 120500 | 7718398200 | 3625 | 3625 | 3625 | 3620 | 1163 |
| 406 | 20240509 | 120400 | 7714182730 | 3625 | 3620 | 3625 | 3615 | 40 |
| 407 | 20240509 | 120300 | 7714037910 | 3620 | 3625 | 3625 | 3620 | 1601 |
| 408 | 20240509 | 120200 | 7708241680 | 3625 | 3625 | 3625 | 3620 | 914 |
| 409 | 20240509 | 120100 | 7704932325 | 3625 | 3620 | 3625 | 3615 | 3135 |
| 410 | 20240509 | 120000 | 7693588800 | 3625 | 3625 | 3625 | 3620 | 308 |
| 411 | 20240509 | 115900 | 7692473620 | 3625 | 3625 | 3625 | 3620 | 596 |
| 412 | 20240509 | 115800 | 7690315185 | 3625 | 3615 | 3625 | 3615 | 1634 |
| 413 | 20240509 | 115700 | 7684400045 | 3620 | 3620 | 3620 | 3615 | 2076 |
| 414 | 20240509 | 115600 | 7676895175 | 3620 | 3625 | 3625 | 3620 | 980 |
| 415 | 20240509 | 115500 | 7673347230 | 3620 | 3615 | 3625 | 3615 | 556 |
| 416 | 20240509 | 115400 | 7671334930 | 3620 | 3620 | 3620 | 3615 | 3077 |
| 417 | 20240509 | 115300 | 7660209015 | 3620 | 3620 | 3625 | 3620 | 1943 |
| 418 | 20240509 | 115200 | 7653174955 | 3625 | 3630 | 3630 | 3620 | 8198 |
| 419 | 20240509 | 115100 | 7623490095 | 3630 | 3630 | 3630 | 3630 | 167 |
| 420 | 20240509 | 115000 | 7622883885 | 3630 | 3625 | 3630 | 3625 | 2327 |
| 421 | 20240509 | 114900 | 7614446625 | 3625 | 3630 | 3630 | 3625 | 64 |
| 422 | 20240509 | 114800 | 7614214620 | 3630 | 3630 | 3630 | 3630 | 308 |
| 423 | 20240509 | 114700 | 7613096580 | 3625 | 3630 | 3630 | 3625 | 1033 |
| 424 | 20240509 | 114600 | 7609346795 | 3635 | 3630 | 3635 | 3630 | 289 |
| 425 | 20240509 | 114500 | 7608297540 | 3630 | 3630 | 3635 | 3630 | 102 |
| 426 | 20240509 | 114400 | 7607927035 | 3630 | 3640 | 3640 | 3630 | 2504 |
| 427 | 20240509 | 114300 | 7598825380 | 3635 | 3630 | 3635 | 3630 | 2503 |
| 428 | 20240509 | 114200 | 7589731625 | 3625 | 3625 | 3630 | 3625 | 936 |
| 429 | 20240509 | 114100 | 7586336785 | 3620 | 3630 | 3630 | 3620 | 2697 |
| 430 | 20240509 | 114000 | 7576567680 | 3630 | 3630 | 3630 | 3625 | 5171 |
| 431 | 20240509 | 113900 | 7557797450 | 3630 | 3630 | 3630 | 3620 | 1114 |
| 432 | 20240509 | 113800 | 7553763785 | 3620 | 3630 | 3630 | 3620 | 3157 |
| 433 | 20240509 | 113700 | 7542310425 | 3625 | 3630 | 3630 | 3625 | 1017 |
| 434 | 20240509 | 113600 | 7538623085 | 3630 | 3630 | 3635 | 3630 | 123 |
| 435 | 20240509 | 113500 | 7538176570 | 3630 | 3640 | 3640 | 3620 | 7937 |
| 436 | 20240509 | 113400 | 7509378440 | 3640 | 3640 | 3640 | 3635 | 583 |
| 437 | 20240509 | 113300 | 7507256690 | 3640 | 3640 | 3650 | 3640 | 5490 |
| 438 | 20240509 | 113200 | 7487245845 | 3640 | 3630 | 3640 | 3620 | 10300 |
| 439 | 20240509 | 113100 | 7449807205 | 3630 | 3625 | 3630 | 3620 | 2766 |
| 440 | 20240509 | 113000 | 7439775615 | 3625 | 3620 | 3625 | 3615 | 11189 |
| 441 | 20240509 | 112900 | 7399273575 | 3620 | 3625 | 3625 | 3620 | 557 |
| 442 | 20240509 | 112800 | 7397257030 | 3625 | 3630 | 3630 | 3620 | 4040 |
| 443 | 20240509 | 112700 | 7382622065 | 3630 | 3630 | 3630 | 3625 | 2361 |
| 444 | 20240509 | 112600 | 7374063125 | 3630 | 3630 | 3630 | 3625 | 3699 |
| 445 | 20240509 | 112500 | 7360651745 | 3625 | 3635 | 3635 | 3625 | 4968 |
| 446 | 20240509 | 112400 | 7342617365 | 3635 | 3640 | 3645 | 3635 | 25443 |
| 447 | 20240509 | 112300 | 7250043020 | 3640 | 3640 | 3640 | 3640 | 2224 |
| 448 | 20240509 | 112200 | 7241947660 | 3635 | 3640 | 3640 | 3630 | 2309 |
| 449 | 20240509 | 112100 | 7233555605 | 3640 | 3640 | 3640 | 3635 | 2211 |
| 450 | 20240509 | 112000 | 7225516675 | 3640 | 3640 | 3640 | 3635 | 3597 |
| 451 | 20240509 | 111900 | 7212440935 | 3640 | 3645 | 3645 | 3635 | 2335 |
| 452 | 20240509 | 111800 | 7203942010 | 3645 | 3640 | 3645 | 3635 | 4869 |
| 453 | 20240509 | 111700 | 7186209890 | 3640 | 3630 | 3640 | 3630 | 3491 |
| 454 | 20240509 | 111600 | 7173525025 | 3630 | 3630 | 3630 | 3625 | 6614 |
| 455 | 20240509 | 111500 | 7149519105 | 3630 | 3630 | 3630 | 3625 | 1062 |
| 456 | 20240509 | 111400 | 7145665855 | 3625 | 3630 | 3630 | 3625 | 721 |
| 457 | 20240509 | 111300 | 7143050940 | 3630 | 3630 | 3630 | 3620 | 316 |
| 458 | 20240509 | 111200 | 7141904870 | 3625 | 3625 | 3630 | 3625 | 2307 |
| 459 | 20240509 | 111100 | 7133541660 | 3625 | 3625 | 3630 | 3625 | 1876 |
| 460 | 20240509 | 111000 | 7126741005 | 3625 | 3625 | 3630 | 3625 | 3117 |
| 461 | 20240509 | 110900 | 7115440260 | 3630 | 3630 | 3630 | 3625 | 2352 |
| 462 | 20240509 | 110800 | 7106913500 | 3625 | 3625 | 3630 | 3625 | 3834 |
| 463 | 20240509 | 110700 | 7093014460 | 3625 | 3630 | 3630 | 3625 | 1233 |
| 464 | 20240509 | 110600 | 7088539015 | 3625 | 3625 | 3625 | 3620 | 242 |
| 465 | 20240509 | 110500 | 7087661790 | 3625 | 3620 | 3630 | 3620 | 2158 |
| 466 | 20240509 | 110400 | 7079840040 | 3620 | 3625 | 3630 | 3620 | 1123 |
| 467 | 20240509 | 110300 | 7075768795 | 3625 | 3625 | 3630 | 3625 | 2972 |
| 468 | 20240509 | 110200 | 7064984600 | 3625 | 3620 | 3630 | 3620 | 1511 |
| 469 | 20240509 | 110100 | 7059506895 | 3620 | 3630 | 3630 | 3620 | 2344 |
| 470 | 20240509 | 110000 | 7051015790 | 3630 | 3630 | 3635 | 3625 | 2164 |
| 471 | 20240509 | 105900 | 7043160615 | 3625 | 3630 | 3635 | 3625 | 5501 |
| 472 | 20240509 | 105800 | 7023198940 | 3635 | 3630 | 3635 | 3620 | 4850 |
| 473 | 20240509 | 105700 | 7005596420 | 3630 | 3615 | 3630 | 3615 | 4860 |
| 474 | 20240509 | 105600 | 6987988715 | 3615 | 3610 | 3615 | 3605 | 7558 |
| 475 | 20240509 | 105500 | 6960700325 | 3610 | 3605 | 3610 | 3605 | 2799 |
| 476 | 20240509 | 105400 | 6950608045 | 3610 | 3610 | 3610 | 3605 | 4026 |
| 477 | 20240509 | 105300 | 6936079535 | 3610 | 3605 | 3610 | 3605 | 4647 |
| 478 | 20240509 | 105200 | 6919308865 | 3610 | 3610 | 3610 | 3605 | 5453 |
| 479 | 20240509 | 105100 | 6899633750 | 3610 | 3610 | 3610 | 3610 | 1479 |
| 480 | 20240509 | 105000 | 6894294560 | 3610 | 3605 | 3615 | 3605 | 5672 |
| 481 | 20240509 | 104900 | 6873823735 | 3610 | 3610 | 3610 | 3605 | 585 |
| 482 | 20240509 | 104800 | 6871712135 | 3610 | 3610 | 3615 | 3605 | 3094 |
| 483 | 20240509 | 104700 | 6860545375 | 3610 | 3605 | 3615 | 3605 | 1387 |
| 484 | 20240509 | 104600 | 6855540430 | 3615 | 3610 | 3615 | 3600 | 32325 |
| 485 | 20240509 | 104500 | 6739031520 | 3605 | 3610 | 3610 | 3605 | 2688 |
| 486 | 20240509 | 104400 | 6729332665 | 3605 | 3605 | 3610 | 3600 | 19117 |
| 487 | 20240509 | 104300 | 6660410105 | 3600 | 3615 | 3615 | 3600 | 34717 |
| 488 | 20240509 | 104200 | 6535224865 | 3610 | 3615 | 3620 | 3610 | 8725 |
| 489 | 20240509 | 104100 | 6503700190 | 3615 | 3625 | 3625 | 3615 | 1287 |
| 490 | 20240509 | 104000 | 6499041400 | 3625 | 3620 | 3625 | 3620 | 2717 |
| 491 | 20240509 | 103900 | 6489205430 | 3620 | 3620 | 3620 | 3620 | 3873 |
| 492 | 20240509 | 103800 | 6475185170 | 3620 | 3620 | 3625 | 3620 | 3319 |
| 493 | 20240509 | 103700 | 6463160650 | 3620 | 3620 | 3625 | 3615 | 4665 |
| 494 | 20240509 | 103600 | 6446286870 | 3620 | 3615 | 3620 | 3610 | 3061 |
| 495 | 20240509 | 103500 | 6435226000 | 3615 | 3625 | 3625 | 3610 | 21599 |
| 496 | 20240509 | 103400 | 6357118395 | 3620 | 3625 | 3625 | 3620 | 3948 |
| 497 | 20240509 | 103300 | 6342825380 | 3620 | 3630 | 3630 | 3620 | 5694 |
| 498 | 20240509 | 103200 | 6322188780 | 3630 | 3625 | 3630 | 3625 | 309 |
| 499 | 20240509 | 103100 | 6321067860 | 3625 | 3630 | 3630 | 3620 | 10050 |
| 500 | 20240509 | 103000 | 6284638500 | 3625 | 3630 | 3630 | 3625 | 6900 |
| 501 | 20240509 | 102900 | 6259619345 | 3630 | 3630 | 3640 | 3625 | 3319 |
| 502 | 20240509 | 102800 | 6247570945 | 3630 | 3640 | 3640 | 3630 | 1931 |
| 503 | 20240509 | 102700 | 6240552290 | 3635 | 3635 | 3640 | 3630 | 193 |
| 504 | 20240509 | 102600 | 6239850985 | 3630 | 3630 | 3630 | 3625 | 4619 |
| 505 | 20240509 | 102500 | 6223094830 | 3630 | 3630 | 3640 | 3630 | 8929 |
| 506 | 20240509 | 102400 | 6190674110 | 3635 | 3640 | 3650 | 3630 | 1385 |
| 507 | 20240509 | 102300 | 6185643255 | 3630 | 3635 | 3650 | 3630 | 983 |
| 508 | 20240509 | 102200 | 6182067385 | 3650 | 3650 | 3650 | 3635 | 1125 |
| 509 | 20240509 | 102100 | 6177970685 | 3650 | 3640 | 3650 | 3635 | 4094 |
| 510 | 20240509 | 102000 | 6163043725 | 3650 | 3645 | 3650 | 3640 | 510 |
| 511 | 20240509 | 101900 | 6161184500 | 3645 | 3635 | 3650 | 3630 | 977 |
| 512 | 20240509 | 101800 | 6157637575 | 3635 | 3635 | 3640 | 3630 | 3015 |
| 513 | 20240509 | 101700 | 6146679075 | 3635 | 3635 | 3650 | 3635 | 256 |
| 514 | 20240509 | 101600 | 6145747820 | 3635 | 3655 | 3655 | 3635 | 2503 |
| 515 | 20240509 | 101500 | 6136631360 | 3645 | 3635 | 3655 | 3630 | 14343 |
| 516 | 20240509 | 101400 | 6084434100 | 3630 | 3640 | 3640 | 3630 | 3638 |
| 517 | 20240509 | 101300 | 6071226330 | 3635 | 3635 | 3640 | 3625 | 16313 |
| 518 | 20240509 | 101200 | 6012014410 | 3635 | 3635 | 3640 | 3630 | 2682 |
| 519 | 20240509 | 101100 | 6002266190 | 3635 | 3635 | 3635 | 3630 | 3267 |
| 520 | 20240509 | 101000 | 5990399305 | 3635 | 3630 | 3635 | 3630 | 6853 |
| 521 | 20240509 | 100900 | 5965497475 | 3630 | 3635 | 3640 | 3630 | 11509 |
| 522 | 20240509 | 100800 | 5923706650 | 3635 | 3635 | 3640 | 3635 | 3908 |
| 523 | 20240509 | 100700 | 5909497955 | 3635 | 3650 | 3650 | 3635 | 26880 |
| 524 | 20240509 | 100600 | 5811577150 | 3655 | 3665 | 3665 | 3645 | 22344 |
| 525 | 20240509 | 100500 | 5729974945 | 3665 | 3660 | 3665 | 3660 | 1308 |
| 526 | 20240509 | 100400 | 5725187115 | 3665 | 3660 | 3665 | 3660 | 888 |
| 527 | 20240509 | 100300 | 5721936985 | 3660 | 3655 | 3660 | 3650 | 2022 |
| 528 | 20240509 | 100200 | 5714546635 | 3650 | 3660 | 3660 | 3650 | 9068 |
| 529 | 20240509 | 100100 | 5681416165 | 3665 | 3680 | 3680 | 3660 | 5955 |
| 530 | 20240509 | 100000 | 5659574700 | 3680 | 3700 | 3700 | 3680 | 1530 |
| 531 | 20240509 | 095900 | 5653938890 | 3705 | 3670 | 3705 | 3670 | 27654 |
| 532 | 20240509 | 095800 | 5551848235 | 3670 | 3670 | 3675 | 3665 | 4846 |
| 533 | 20240509 | 095700 | 5534057865 | 3670 | 3650 | 3675 | 3650 | 25060 |
| 534 | 20240509 | 095600 | 5442353715 | 3650 | 3660 | 3660 | 3650 | 10745 |
| 535 | 20240509 | 095500 | 5403130450 | 3660 | 3655 | 3660 | 3645 | 8664 |
| 536 | 20240509 | 095400 | 5371507585 | 3655 | 3665 | 3665 | 3655 | 5749 |
| 537 | 20240509 | 095300 | 5350492235 | 3665 | 3665 | 3665 | 3650 | 9919 |
| 538 | 20240509 | 095200 | 5314206895 | 3665 | 3650 | 3665 | 3640 | 29957 |
| 539 | 20240509 | 095100 | 5204804105 | 3650 | 3650 | 3655 | 3650 | 13759 |
| 540 | 20240509 | 095000 | 5154572165 | 3650 | 3645 | 3665 | 3645 | 15842 |
| 541 | 20240509 | 094900 | 5096737795 | 3665 | 3640 | 3670 | 3635 | 53966 |
| 542 | 20240509 | 094800 | 4899745035 | 3630 | 3645 | 3650 | 3630 | 39355 |
| 543 | 20240509 | 094700 | 4756432905 | 3635 | 3630 | 3645 | 3585 | 219755 |
| 544 | 20240509 | 094600 | 3963939790 | 3630 | 3725 | 3725 | 3625 | 255920 |
| 545 | 20240509 | 094500 | 3028516120 | 3730 | 3740 | 3740 | 3725 | 23274 |
| 546 | 20240509 | 094400 | 2941686725 | 3740 | 3740 | 3745 | 3735 | 3898 |
| 547 | 20240509 | 094300 | 2927111065 | 3730 | 3735 | 3750 | 3730 | 15070 |
| 548 | 20240509 | 094200 | 2870751575 | 3740 | 3740 | 3745 | 3740 | 4936 |
| 549 | 20240509 | 094100 | 2852289315 | 3740 | 3735 | 3745 | 3735 | 8773 |
| 550 | 20240509 | 094000 | 2819456725 | 3740 | 3730 | 3745 | 3730 | 4701 |
| 551 | 20240509 | 093900 | 2801897440 | 3730 | 3750 | 3755 | 3730 | 34286 |
| 552 | 20240509 | 093800 | 2673531960 | 3755 | 3740 | 3755 | 3730 | 14342 |
| 553 | 20240509 | 093700 | 2619808730 | 3730 | 3755 | 3755 | 3730 | 28083 |
| 554 | 20240509 | 093600 | 2514572915 | 3750 | 3700 | 3755 | 3700 | 35008 |
| 555 | 20240509 | 093500 | 2383702800 | 3700 | 3695 | 3700 | 3690 | 8929 |
| 556 | 20240509 | 093400 | 2350709425 | 3695 | 3700 | 3700 | 3695 | 3069 |
| 557 | 20240509 | 093300 | 2339354870 | 3700 | 3700 | 3705 | 3700 | 3622 |
| 558 | 20240509 | 093200 | 2325952770 | 3705 | 3705 | 3710 | 3700 | 3744 |
| 559 | 20240509 | 093100 | 2312081260 | 3700 | 3710 | 3710 | 3700 | 2760 |
| 560 | 20240509 | 093000 | 2301865505 | 3710 | 3725 | 3725 | 3700 | 15831 |
| 561 | 20240509 | 092900 | 2243027185 | 3720 | 3725 | 3725 | 3720 | 5360 |
| 562 | 20240509 | 092800 | 2223073630 | 3725 | 3725 | 3730 | 3715 | 10027 |
| 563 | 20240509 | 092700 | 2185738940 | 3725 | 3700 | 3730 | 3700 | 15466 |
| 564 | 20240509 | 092600 | 2128315535 | 3700 | 3705 | 3705 | 3700 | 3140 |
| 565 | 20240509 | 092500 | 2116688990 | 3705 | 3710 | 3710 | 3700 | 3515 |
| 566 | 20240509 | 092400 | 2103669180 | 3705 | 3700 | 3720 | 3700 | 7365 |
| 567 | 20240509 | 092300 | 2076357345 | 3700 | 3690 | 3705 | 3680 | 14648 |
| 568 | 20240509 | 092200 | 2022250030 | 3695 | 3710 | 3710 | 3670 | 19162 |
| 569 | 20240509 | 092100 | 1951602775 | 3705 | 3705 | 3710 | 3700 | 3472 |
| 570 | 20240509 | 092000 | 1938738130 | 3705 | 3675 | 3705 | 3665 | 11471 |
| 571 | 20240509 | 091900 | 1896474955 | 3685 | 3670 | 3685 | 3660 | 22831 |
| 572 | 20240509 | 091800 | 1812708835 | 3675 | 3680 | 3680 | 3670 | 12044 |
| 573 | 20240509 | 091700 | 1768430860 | 3680 | 3675 | 3680 | 3670 | 8506 |
| 574 | 20240509 | 091600 | 1737157030 | 3675 | 3660 | 3685 | 3655 | 11685 |
| 575 | 20240509 | 091500 | 1694323645 | 3665 | 3670 | 3685 | 3660 | 39645 |
| 576 | 20240509 | 091400 | 1548943020 | 3670 | 3690 | 3690 | 3670 | 17757 |
| 577 | 20240509 | 091300 | 1483584910 | 3690 | 3695 | 3700 | 3690 | 7190 |
| 578 | 20240509 | 091200 | 1457012740 | 3700 | 3680 | 3700 | 3670 | 10677 |
| 579 | 20240509 | 091100 | 1417667060 | 3675 | 3720 | 3730 | 3670 | 61478 |
| 580 | 20240509 | 091000 | 1190199170 | 3720 | 3735 | 3740 | 3720 | 22271 |
| 581 | 20240509 | 090900 | 1107121075 | 3735 | 3745 | 3750 | 3735 | 12006 |
| 582 | 20240509 | 090800 | 1062190085 | 3745 | 3750 | 3755 | 3735 | 30393 |
| 583 | 20240509 | 090700 | 948318305 | 3735 | 3735 | 3755 | 3720 | 35727 |
| 584 | 20240509 | 090600 | 814605310 | 3735 | 3740 | 3750 | 3710 | 28108 |
| 585 | 20240509 | 090500 | 709673495 | 3730 | 3710 | 3740 | 3705 | 19611 |
| 586 | 20240509 | 090400 | 636654960 | 3705 | 3710 | 3710 | 3690 | 31578 |
| 587 | 20240509 | 090300 | 519820190 | 3710 | 3685 | 3720 | 3670 | 25026 |
| 588 | 20240509 | 090200 | 427624895 | 3685 | 3700 | 3710 | 3680 | 33667 |
| 589 | 20240509 | 090100 | 303504395 | 3710 | 3700 | 3715 | 3685 | 24808 |
| 590 | 20240509 | 090000 | 211926965 | 3690 | 3730 | 3735 | 3690 | 53284 |