30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 56717 |
| 3 | 20240522 | 184700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240522 | 184600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240522 | 184500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240522 | 184400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240522 | 184300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240522 | 184200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240522 | 184100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240522 | 184000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240522 | 183900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240522 | 183800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240522 | 183700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240522 | 183600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240522 | 183500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240522 | 183400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240522 | 183300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240522 | 183200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240522 | 183100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240522 | 183000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240522 | 182900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240522 | 182800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240522 | 182700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240522 | 182600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240522 | 182500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240522 | 182400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240522 | 182300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240522 | 182200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240522 | 182100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240522 | 182000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240522 | 181900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240522 | 181800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 56717 |
| 33 | 20240522 | 181700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240522 | 181600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240522 | 181500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240522 | 181400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240522 | 181300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240522 | 181200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240522 | 181100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240522 | 181000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240522 | 180900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240522 | 180800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240522 | 180700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240522 | 180600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240522 | 180500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240522 | 180400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240522 | 180300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240522 | 180200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240522 | 180100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240522 | 180000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240522 | 175900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240522 | 175800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240522 | 175700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240522 | 175600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240522 | 175500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240522 | 175400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240522 | 175300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240522 | 175200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240522 | 175100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240522 | 175000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240522 | 174900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240522 | 174800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 56717 |
| 63 | 20240522 | 174700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240522 | 174600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240522 | 174500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240522 | 174400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240522 | 174300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240522 | 174200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240522 | 174100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240522 | 174000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240522 | 173900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240522 | 173800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240522 | 173700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240522 | 173600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240522 | 173500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240522 | 173400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240522 | 173300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240522 | 173200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240522 | 173100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240522 | 173000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240522 | 172900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240522 | 172800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240522 | 172700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240522 | 172600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240522 | 172500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240522 | 172400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240522 | 172300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240522 | 172200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240522 | 172100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240522 | 172000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240522 | 171900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240522 | 171800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 56717 |
| 93 | 20240522 | 171700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240522 | 171600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240522 | 171500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240522 | 171400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240522 | 171300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240522 | 171200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240522 | 171100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240522 | 171000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240522 | 170900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240522 | 170800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240522 | 170700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240522 | 170600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240522 | 170500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240522 | 170400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240522 | 170300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240522 | 170200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240522 | 170100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240522 | 170000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240522 | 165900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240522 | 165800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240522 | 165700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240522 | 165600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240522 | 165500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240522 | 165400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240522 | 165300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240522 | 165200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240522 | 165100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240522 | 165000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240522 | 164900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240522 | 164800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 56717 |
| 123 | 20240522 | 164700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240522 | 164600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240522 | 164500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240522 | 164400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240522 | 164300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240522 | 164200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240522 | 164100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240522 | 164000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240522 | 163900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240522 | 163800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240522 | 163700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240522 | 163600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240522 | 163500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240522 | 163400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240522 | 163300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240522 | 163200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240522 | 163100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240522 | 163000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240522 | 162900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240522 | 162800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240522 | 162700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240522 | 162600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240522 | 162500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240522 | 162400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240522 | 162300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240522 | 162200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240522 | 162100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240522 | 162000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240522 | 161900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240522 | 161800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 56717 |
| 153 | 20240522 | 161700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240522 | 161600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240522 | 161500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240522 | 161400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240522 | 161300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240522 | 161200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240522 | 161100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240522 | 161000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240522 | 160900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240522 | 160800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240522 | 160700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240522 | 160600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240522 | 160500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240522 | 160400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240522 | 160300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240522 | 160200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240522 | 160100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240522 | 160000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240522 | 155900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240522 | 155800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240522 | 155700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240522 | 155600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240522 | 155500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240522 | 155400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240522 | 155300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240522 | 155200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240522 | 155100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240522 | 155000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240522 | 154900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240522 | 154800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 56717 |
| 183 | 20240522 | 154700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240522 | 154600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240522 | 154500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240522 | 154400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240522 | 154300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240522 | 154200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240522 | 154100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240522 | 154000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240522 | 153900 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240522 | 153800 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240522 | 153700 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240522 | 153600 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240522 | 153500 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240522 | 153400 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240522 | 153300 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240522 | 153200 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240522 | 153100 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240522 | 153000 | 14797335515 | 3925 | 3925 | 3925 | 3925 | 56717 |
| 201 | 20240522 | 152900 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240522 | 152800 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240522 | 152700 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240522 | 152600 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240522 | 152500 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240522 | 152400 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240522 | 152300 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240522 | 152200 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240522 | 152100 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240522 | 152000 | 14574721290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240522 | 151900 | 14574721290 | 3925 | 3940 | 3945 | 3925 | 23653 |
| 212 | 20240522 | 151800 | 14481726155 | 3945 | 3935 | 3945 | 3930 | 2454 |
| 213 | 20240522 | 151700 | 14472051960 | 3930 | 3935 | 3945 | 3930 | 13966 |
| 214 | 20240522 | 151600 | 14417054620 | 3935 | 3945 | 3945 | 3935 | 3017 |
| 215 | 20240522 | 151500 | 14405163210 | 3940 | 3940 | 3945 | 3940 | 1182 |
| 216 | 20240522 | 151400 | 14400504190 | 3940 | 3930 | 3940 | 3925 | 9800 |
| 217 | 20240522 | 151300 | 14361938895 | 3940 | 3930 | 3940 | 3925 | 13445 |
| 218 | 20240522 | 151200 | 14309080695 | 3935 | 3940 | 3945 | 3930 | 11335 |
| 219 | 20240522 | 151100 | 14264457970 | 3945 | 3945 | 3950 | 3935 | 17053 |
| 220 | 20240522 | 151000 | 14197299610 | 3945 | 3950 | 3950 | 3940 | 709 |
| 221 | 20240522 | 150900 | 14194500850 | 3950 | 3945 | 3950 | 3940 | 4923 |
| 222 | 20240522 | 150800 | 14175086170 | 3945 | 3940 | 3945 | 3935 | 4411 |
| 223 | 20240522 | 150700 | 14157699985 | 3940 | 3945 | 3945 | 3935 | 14452 |
| 224 | 20240522 | 150600 | 14100766740 | 3940 | 3945 | 3950 | 3940 | 9151 |
| 225 | 20240522 | 150500 | 14064666675 | 3950 | 3955 | 3955 | 3945 | 14593 |
| 226 | 20240522 | 150400 | 14007025100 | 3950 | 3955 | 3960 | 3950 | 13160 |
| 227 | 20240522 | 150300 | 13954983865 | 3960 | 3965 | 3965 | 3960 | 9438 |
| 228 | 20240522 | 150200 | 13917606350 | 3960 | 3965 | 3965 | 3960 | 717 |
| 229 | 20240522 | 150100 | 13914765480 | 3965 | 3965 | 3970 | 3965 | 15102 |
| 230 | 20240522 | 150000 | 13854886035 | 3970 | 3970 | 3970 | 3965 | 4348 |
| 231 | 20240522 | 145900 | 13837629805 | 3970 | 3965 | 3970 | 3965 | 1995 |
| 232 | 20240522 | 145800 | 13829717175 | 3970 | 3970 | 3970 | 3965 | 5433 |
| 233 | 20240522 | 145700 | 13808163600 | 3965 | 3970 | 3970 | 3965 | 1227 |
| 234 | 20240522 | 145600 | 13803295070 | 3965 | 3965 | 3965 | 3965 | 2321 |
| 235 | 20240522 | 145500 | 13794092305 | 3965 | 3970 | 3970 | 3965 | 887 |
| 236 | 20240522 | 145400 | 13790575050 | 3970 | 3970 | 3970 | 3965 | 824 |
| 237 | 20240522 | 145300 | 13787307140 | 3965 | 3965 | 3970 | 3965 | 2641 |
| 238 | 20240522 | 145200 | 13776835325 | 3970 | 3965 | 3970 | 3965 | 1473 |
| 239 | 20240522 | 145100 | 13770993950 | 3965 | 3965 | 3970 | 3965 | 390 |
| 240 | 20240522 | 145000 | 13769447370 | 3965 | 3965 | 3965 | 3965 | 535 |
| 241 | 20240522 | 144900 | 13767326095 | 3970 | 3970 | 3970 | 3965 | 1477 |
| 242 | 20240522 | 144800 | 13761469420 | 3970 | 3965 | 3970 | 3965 | 332 |
| 243 | 20240522 | 144700 | 13760152935 | 3970 | 3965 | 3970 | 3965 | 3852 |
| 244 | 20240522 | 144600 | 13744879665 | 3970 | 3965 | 3970 | 3965 | 1970 |
| 245 | 20240522 | 144500 | 13737062115 | 3965 | 3970 | 3975 | 3965 | 3054 |
| 246 | 20240522 | 144400 | 13724946160 | 3970 | 3970 | 3975 | 3965 | 6309 |
| 247 | 20240522 | 144300 | 13699906925 | 3970 | 3970 | 3975 | 3970 | 4894 |
| 248 | 20240522 | 144200 | 13680471450 | 3970 | 3975 | 3975 | 3970 | 1285 |
| 249 | 20240522 | 144100 | 13675364960 | 3975 | 3985 | 3985 | 3975 | 2481 |
| 250 | 20240522 | 144000 | 13665498290 | 3985 | 3985 | 3985 | 3975 | 2721 |
| 251 | 20240522 | 143900 | 13654668875 | 3985 | 3975 | 3985 | 3975 | 514 |
| 252 | 20240522 | 143800 | 13652623155 | 3975 | 3975 | 3975 | 3975 | 926 |
| 253 | 20240522 | 143700 | 13648942305 | 3980 | 3980 | 3985 | 3980 | 2084 |
| 254 | 20240522 | 143600 | 13640647860 | 3985 | 3985 | 3985 | 3985 | 105 |
| 255 | 20240522 | 143500 | 13640229435 | 3985 | 3985 | 3985 | 3975 | 468 |
| 256 | 20240522 | 143400 | 13638367655 | 3985 | 3980 | 3990 | 3975 | 2603 |
| 257 | 20240522 | 143300 | 13628008175 | 3980 | 3960 | 3980 | 3960 | 11167 |
| 258 | 20240522 | 143200 | 13583692015 | 3970 | 3965 | 3970 | 3965 | 5817 |
| 259 | 20240522 | 143100 | 13560627300 | 3970 | 3970 | 3970 | 3965 | 2010 |
| 260 | 20240522 | 143000 | 13552654355 | 3970 | 3970 | 3970 | 3965 | 5583 |
| 261 | 20240522 | 142900 | 13530504075 | 3970 | 3970 | 3970 | 3965 | 4651 |
| 262 | 20240522 | 142800 | 13512060395 | 3970 | 3980 | 3980 | 3970 | 11215 |
| 263 | 20240522 | 142700 | 13467529705 | 3980 | 3980 | 3980 | 3970 | 14445 |
| 264 | 20240522 | 142600 | 13410110475 | 3980 | 3975 | 3980 | 3975 | 4239 |
| 265 | 20240522 | 142500 | 13393257655 | 3980 | 3980 | 3980 | 3975 | 4718 |
| 266 | 20240522 | 142400 | 13374490435 | 3990 | 3985 | 3990 | 3975 | 4416 |
| 267 | 20240522 | 142300 | 13356909090 | 3985 | 3990 | 3990 | 3980 | 8264 |
| 268 | 20240522 | 142200 | 13323991605 | 3995 | 3990 | 3995 | 3990 | 1191 |
| 269 | 20240522 | 142100 | 13319236160 | 3995 | 3990 | 3995 | 3990 | 3747 |
| 270 | 20240522 | 142000 | 13304285130 | 3990 | 4000 | 4000 | 3990 | 1974 |
| 271 | 20240522 | 141900 | 13296399560 | 4000 | 3995 | 4000 | 3995 | 1312 |
| 272 | 20240522 | 141800 | 13291158070 | 3995 | 3990 | 4000 | 3990 | 1481 |
| 273 | 20240522 | 141700 | 13285243795 | 3995 | 3995 | 4000 | 3990 | 3571 |
| 274 | 20240522 | 141600 | 13270980945 | 4000 | 3995 | 4000 | 3990 | 2131 |
| 275 | 20240522 | 141500 | 13262464335 | 3995 | 3995 | 3995 | 3995 | 1466 |
| 276 | 20240522 | 141400 | 13256607665 | 3995 | 3995 | 3995 | 3995 | 1309 |
| 277 | 20240522 | 141300 | 13251378210 | 3995 | 3995 | 3995 | 3990 | 812 |
| 278 | 20240522 | 141200 | 13248135360 | 3990 | 3990 | 3995 | 3990 | 2495 |
| 279 | 20240522 | 141100 | 13238177125 | 3990 | 3995 | 3995 | 3990 | 3717 |
| 280 | 20240522 | 141000 | 13223338000 | 3990 | 4000 | 4000 | 3990 | 3536 |
| 281 | 20240522 | 140900 | 13209221175 | 3995 | 4000 | 4000 | 3995 | 2791 |
| 282 | 20240522 | 140800 | 13198061030 | 3995 | 3995 | 4000 | 3995 | 1276 |
| 283 | 20240522 | 140700 | 13192963360 | 4000 | 4005 | 4005 | 4000 | 3740 |
| 284 | 20240522 | 140600 | 13178002860 | 4010 | 4010 | 4010 | 4005 | 909 |
| 285 | 20240522 | 140500 | 13174357775 | 4015 | 4010 | 4015 | 4010 | 2899 |
| 286 | 20240522 | 140400 | 13162732750 | 4010 | 4015 | 4015 | 4010 | 3062 |
| 287 | 20240522 | 140300 | 13150439530 | 4020 | 4010 | 4020 | 4010 | 5129 |
| 288 | 20240522 | 140200 | 13129857010 | 4015 | 4005 | 4015 | 3995 | 9033 |
| 289 | 20240522 | 140100 | 13093710040 | 4010 | 4005 | 4010 | 4000 | 5513 |
| 290 | 20240522 | 140000 | 13071623760 | 4010 | 3995 | 4010 | 3990 | 7071 |
| 291 | 20240522 | 135900 | 13043347000 | 3995 | 3990 | 3995 | 3985 | 2931 |
| 292 | 20240522 | 135800 | 13031660855 | 3985 | 3985 | 3995 | 3985 | 2779 |
| 293 | 20240522 | 135700 | 13020579025 | 3985 | 3990 | 3995 | 3985 | 2649 |
| 294 | 20240522 | 135600 | 13010010490 | 3995 | 3990 | 3995 | 3985 | 5167 |
| 295 | 20240522 | 135500 | 12989385220 | 3990 | 3995 | 3995 | 3990 | 3354 |
| 296 | 20240522 | 135400 | 12975987550 | 3995 | 3985 | 3995 | 3985 | 848 |
| 297 | 20240522 | 135300 | 12972605020 | 3995 | 3995 | 3995 | 3985 | 2407 |
| 298 | 20240522 | 135200 | 12963011220 | 3995 | 3990 | 3995 | 3985 | 3753 |
| 299 | 20240522 | 135100 | 12948042575 | 3990 | 3980 | 3990 | 3980 | 6816 |
| 300 | 20240522 | 135000 | 12920889590 | 3990 | 3985 | 3990 | 3975 | 14808 |
| 301 | 20240522 | 134900 | 12861962310 | 3975 | 3990 | 3995 | 3975 | 26970 |
| 302 | 20240522 | 134800 | 12754560975 | 3990 | 3990 | 3990 | 3985 | 700 |
| 303 | 20240522 | 134700 | 12751769725 | 3990 | 3990 | 4000 | 3990 | 3694 |
| 304 | 20240522 | 134600 | 12737030605 | 3990 | 4000 | 4000 | 3990 | 6137 |
| 305 | 20240522 | 134500 | 12712535275 | 3995 | 4000 | 4000 | 3995 | 1483 |
| 306 | 20240522 | 134400 | 12706608375 | 3995 | 4005 | 4005 | 3995 | 312 |
| 307 | 20240522 | 134300 | 12705360360 | 4005 | 4000 | 4005 | 3995 | 898 |
| 308 | 20240522 | 134200 | 12701771375 | 3995 | 3995 | 3995 | 3995 | 1519 |
| 309 | 20240522 | 134100 | 12695702970 | 3990 | 4005 | 4005 | 3990 | 15302 |
| 310 | 20240522 | 134000 | 12634588725 | 4005 | 4000 | 4010 | 3995 | 632 |
| 311 | 20240522 | 133900 | 12632059650 | 4000 | 4010 | 4015 | 4000 | 31517 |
| 312 | 20240522 | 133800 | 12505888090 | 4010 | 4020 | 4020 | 4010 | 356 |
| 313 | 20240522 | 133700 | 12504458970 | 4020 | 4020 | 4020 | 4010 | 3014 |
| 314 | 20240522 | 133600 | 12492372480 | 4020 | 4010 | 4020 | 4010 | 2800 |
| 315 | 20240522 | 133500 | 12481130725 | 4015 | 4015 | 4015 | 4010 | 303 |
| 316 | 20240522 | 133400 | 12479915440 | 4015 | 4020 | 4020 | 4015 | 1131 |
| 317 | 20240522 | 133300 | 12475374275 | 4025 | 4010 | 4025 | 4010 | 2317 |
| 318 | 20240522 | 133200 | 12466060340 | 4020 | 4015 | 4020 | 4010 | 2732 |
| 319 | 20240522 | 133100 | 12455091365 | 4015 | 4010 | 4015 | 4010 | 1493 |
| 320 | 20240522 | 133000 | 12449104330 | 4015 | 4020 | 4020 | 4010 | 6387 |
| 321 | 20240522 | 132900 | 12423490430 | 4020 | 4015 | 4020 | 4015 | 1269 |
| 322 | 20240522 | 132800 | 12418395085 | 4015 | 4010 | 4015 | 4010 | 940 |
| 323 | 20240522 | 132700 | 12414620990 | 4015 | 4015 | 4020 | 4015 | 3129 |
| 324 | 20240522 | 132600 | 12402058050 | 4015 | 4015 | 4020 | 4015 | 587 |
| 325 | 20240522 | 132500 | 12399699890 | 4020 | 4025 | 4025 | 4015 | 1138 |
| 326 | 20240522 | 132400 | 12395129515 | 4025 | 4030 | 4035 | 4020 | 6474 |
| 327 | 20240522 | 132300 | 12369074465 | 4035 | 4025 | 4035 | 4025 | 1900 |
| 328 | 20240522 | 132200 | 12361414210 | 4025 | 4030 | 4030 | 4020 | 3045 |
| 329 | 20240522 | 132100 | 12349165205 | 4030 | 4030 | 4030 | 4025 | 969 |
| 330 | 20240522 | 132000 | 12345263900 | 4030 | 4030 | 4030 | 4025 | 538 |
| 331 | 20240522 | 131900 | 12343098080 | 4030 | 4020 | 4030 | 4020 | 3634 |
| 332 | 20240522 | 131800 | 12328476055 | 4025 | 4035 | 4040 | 4025 | 2910 |
| 333 | 20240522 | 131700 | 12316757155 | 4040 | 4035 | 4045 | 4035 | 1884 |
| 334 | 20240522 | 131600 | 12309152255 | 4035 | 4050 | 4050 | 4035 | 2765 |
| 335 | 20240522 | 131500 | 12297981765 | 4045 | 4035 | 4050 | 4035 | 6134 |
| 336 | 20240522 | 131400 | 12273190740 | 4035 | 4045 | 4045 | 4035 | 2172 |
| 337 | 20240522 | 131300 | 12264415160 | 4050 | 4045 | 4050 | 4040 | 2363 |
| 338 | 20240522 | 131200 | 12254856550 | 4055 | 4055 | 4055 | 4040 | 5107 |
| 339 | 20240522 | 131100 | 12234189765 | 4055 | 4050 | 4060 | 4050 | 20485 |
| 340 | 20240522 | 131000 | 12151184935 | 4050 | 4050 | 4050 | 4045 | 4780 |
| 341 | 20240522 | 130900 | 12131830690 | 4050 | 4050 | 4050 | 4045 | 4571 |
| 342 | 20240522 | 130800 | 12113328660 | 4050 | 4040 | 4050 | 4040 | 14901 |
| 343 | 20240522 | 130700 | 12053057890 | 4040 | 4045 | 4045 | 4040 | 3631 |
| 344 | 20240522 | 130600 | 12038386665 | 4045 | 4040 | 4045 | 4035 | 10758 |
| 345 | 20240522 | 130500 | 11994930965 | 4040 | 4035 | 4040 | 4035 | 5343 |
| 346 | 20240522 | 130400 | 11973369635 | 4030 | 4025 | 4035 | 4025 | 8134 |
| 347 | 20240522 | 130300 | 11940588575 | 4025 | 4025 | 4025 | 4025 | 1348 |
| 348 | 20240522 | 130200 | 11935162875 | 4025 | 4025 | 4025 | 4020 | 558 |
| 349 | 20240522 | 130100 | 11932917005 | 4025 | 4015 | 4025 | 4015 | 17263 |
| 350 | 20240522 | 130000 | 11863542930 | 4015 | 4015 | 4015 | 4010 | 1457 |
| 351 | 20240522 | 125900 | 11857695565 | 4015 | 4015 | 4015 | 4015 | 301 |
| 352 | 20240522 | 125800 | 11856487050 | 4015 | 4015 | 4015 | 4010 | 377 |
| 353 | 20240522 | 125700 | 11854973420 | 4015 | 4015 | 4020 | 4015 | 2470 |
| 354 | 20240522 | 125600 | 11845051370 | 4015 | 4020 | 4020 | 4015 | 359 |
| 355 | 20240522 | 125500 | 11843609935 | 4020 | 4015 | 4020 | 4015 | 2901 |
| 356 | 20240522 | 125400 | 11831961235 | 4020 | 4020 | 4020 | 4015 | 727 |
| 357 | 20240522 | 125300 | 11829039365 | 4015 | 4020 | 4020 | 4015 | 1742 |
| 358 | 20240522 | 125200 | 11822037970 | 4020 | 4015 | 4020 | 4015 | 1838 |
| 359 | 20240522 | 125100 | 11814650525 | 4020 | 4020 | 4020 | 4015 | 1290 |
| 360 | 20240522 | 125000 | 11809466405 | 4020 | 4020 | 4020 | 4015 | 3271 |
| 361 | 20240522 | 124900 | 11796318440 | 4020 | 4015 | 4020 | 4015 | 10502 |
| 362 | 20240522 | 124800 | 11754152860 | 4010 | 4005 | 4015 | 4005 | 5936 |
| 363 | 20240522 | 124700 | 11730349450 | 4005 | 4010 | 4010 | 4005 | 1091 |
| 364 | 20240522 | 124600 | 11725976140 | 4010 | 4010 | 4010 | 4005 | 130 |
| 365 | 20240522 | 124500 | 11725455150 | 4005 | 4010 | 4010 | 4005 | 953 |
| 366 | 20240522 | 124400 | 11721637485 | 4005 | 4010 | 4010 | 4005 | 471 |
| 367 | 20240522 | 124300 | 11719750745 | 4010 | 4010 | 4010 | 4010 | 561 |
| 368 | 20240522 | 124200 | 11717501135 | 4010 | 4005 | 4010 | 4005 | 2398 |
| 369 | 20240522 | 124100 | 11707893265 | 4010 | 4005 | 4010 | 4005 | 270 |
| 370 | 20240522 | 124000 | 11706811570 | 4010 | 4005 | 4010 | 4005 | 635 |
| 371 | 20240522 | 123900 | 11704268105 | 4005 | 4000 | 4005 | 4000 | 2238 |
| 372 | 20240522 | 123800 | 11695315605 | 4000 | 3995 | 4000 | 3995 | 278 |
| 373 | 20240522 | 123700 | 11694203745 | 3995 | 3995 | 4000 | 3995 | 1460 |
| 374 | 20240522 | 123600 | 11688370810 | 3995 | 4000 | 4000 | 3990 | 1133 |
| 375 | 20240522 | 123500 | 11683845240 | 4000 | 4005 | 4005 | 4000 | 460 |
| 376 | 20240522 | 123400 | 11682005195 | 4000 | 4000 | 4005 | 3990 | 2000 |
| 377 | 20240522 | 123300 | 11674008950 | 3990 | 4000 | 4000 | 3990 | 66 |
| 378 | 20240522 | 123200 | 11673745100 | 4000 | 4000 | 4000 | 3990 | 3075 |
| 379 | 20240522 | 123100 | 11661470675 | 3995 | 3995 | 4000 | 3995 | 2822 |
| 380 | 20240522 | 123000 | 11650193685 | 3995 | 3995 | 3995 | 3995 | 1123 |
| 381 | 20240522 | 122900 | 11645707300 | 3995 | 3995 | 3995 | 3995 | 420 |
| 382 | 20240522 | 122800 | 11644029400 | 3995 | 3995 | 3995 | 3990 | 383 |
| 383 | 20240522 | 122700 | 11642499515 | 3990 | 3990 | 3990 | 3985 | 3690 |
| 384 | 20240522 | 122600 | 11627777815 | 3985 | 4000 | 4000 | 3985 | 7383 |
| 385 | 20240522 | 122500 | 11598311460 | 4000 | 4000 | 4000 | 3990 | 7714 |
| 386 | 20240522 | 122400 | 11567469945 | 4000 | 4005 | 4005 | 4000 | 2381 |
| 387 | 20240522 | 122300 | 11557942940 | 4005 | 4010 | 4010 | 4005 | 852 |
| 388 | 20240522 | 122200 | 11554528075 | 4010 | 4005 | 4010 | 4000 | 1131 |
| 389 | 20240522 | 122100 | 11550001620 | 4005 | 4005 | 4010 | 4000 | 1796 |
| 390 | 20240522 | 122000 | 11542812140 | 4005 | 4000 | 4005 | 4000 | 1062 |
| 391 | 20240522 | 121900 | 11538562005 | 4000 | 3995 | 4000 | 3995 | 2409 |
| 392 | 20240522 | 121800 | 11528926580 | 4000 | 3995 | 4000 | 3995 | 1141 |
| 393 | 20240522 | 121700 | 11524365655 | 3995 | 3995 | 3995 | 3995 | 1637 |
| 394 | 20240522 | 121600 | 11517825840 | 3995 | 3995 | 4000 | 3995 | 4752 |
| 395 | 20240522 | 121500 | 11498831270 | 4000 | 3995 | 4000 | 3995 | 630 |
| 396 | 20240522 | 121400 | 11496312915 | 3995 | 4000 | 4000 | 3995 | 5063 |
| 397 | 20240522 | 121300 | 11476078245 | 4000 | 4005 | 4005 | 4000 | 4133 |
| 398 | 20240522 | 121200 | 11459546160 | 4005 | 4000 | 4005 | 4000 | 676 |
| 399 | 20240522 | 121100 | 11456841885 | 4000 | 4005 | 4005 | 4000 | 16300 |
| 400 | 20240522 | 121000 | 11391601125 | 4005 | 4010 | 4010 | 4005 | 1463 |
| 401 | 20240522 | 120900 | 11385741740 | 4010 | 4010 | 4015 | 4010 | 1893 |
| 402 | 20240522 | 120800 | 11378148260 | 4010 | 4015 | 4015 | 4010 | 2061 |
| 403 | 20240522 | 120700 | 11369873365 | 4010 | 4010 | 4010 | 4010 | 270 |
| 404 | 20240522 | 120600 | 11368790665 | 4010 | 4010 | 4010 | 4010 | 2053 |
| 405 | 20240522 | 120500 | 11360558135 | 4005 | 4005 | 4010 | 4005 | 3524 |
| 406 | 20240522 | 120400 | 11346430255 | 4010 | 4010 | 4010 | 4010 | 570 |
| 407 | 20240522 | 120300 | 11344144555 | 4010 | 4005 | 4010 | 4005 | 780 |
| 408 | 20240522 | 120200 | 11341018405 | 4005 | 4010 | 4010 | 4005 | 285 |
| 409 | 20240522 | 120100 | 11339876635 | 4005 | 4005 | 4005 | 4005 | 206 |
| 410 | 20240522 | 120000 | 11339051605 | 4005 | 4005 | 4010 | 4005 | 806 |
| 411 | 20240522 | 115900 | 11335821075 | 4010 | 4010 | 4010 | 4005 | 1058 |
| 412 | 20240522 | 115800 | 11331579995 | 4010 | 4010 | 4010 | 4010 | 105 |
| 413 | 20240522 | 115700 | 11331158945 | 4010 | 4005 | 4010 | 4005 | 1174 |
| 414 | 20240522 | 115600 | 11326452535 | 4005 | 4005 | 4005 | 4005 | 1246 |
| 415 | 20240522 | 115500 | 11321462305 | 4010 | 4010 | 4010 | 4005 | 1872 |
| 416 | 20240522 | 115400 | 11313955950 | 4010 | 4005 | 4010 | 4005 | 3080 |
| 417 | 20240522 | 115300 | 11301619295 | 4005 | 4000 | 4005 | 4000 | 670 |
| 418 | 20240522 | 115200 | 11298936025 | 4005 | 4000 | 4005 | 4000 | 413 |
| 419 | 20240522 | 115100 | 11297283865 | 4000 | 4005 | 4005 | 4000 | 726 |
| 420 | 20240522 | 115000 | 11294378865 | 4005 | 4005 | 4005 | 4000 | 908 |
| 421 | 20240522 | 114900 | 11290742375 | 4005 | 4005 | 4010 | 4005 | 334 |
| 422 | 20240522 | 114800 | 11289404435 | 4000 | 4000 | 4010 | 4000 | 2790 |
| 423 | 20240522 | 114700 | 11278233340 | 4005 | 4000 | 4005 | 4000 | 185 |
| 424 | 20240522 | 114600 | 11277493080 | 3995 | 4000 | 4005 | 3995 | 6588 |
| 425 | 20240522 | 114500 | 11251136575 | 4000 | 4010 | 4010 | 4000 | 327 |
| 426 | 20240522 | 114400 | 11249828555 | 4000 | 4005 | 4010 | 4000 | 9111 |
| 427 | 20240522 | 114300 | 11213339050 | 4005 | 4010 | 4010 | 4005 | 505 |
| 428 | 20240522 | 114200 | 11211316125 | 4010 | 4010 | 4010 | 4005 | 220 |
| 429 | 20240522 | 114100 | 11210434025 | 4010 | 4015 | 4015 | 4010 | 326 |
| 430 | 20240522 | 114000 | 11209126695 | 4005 | 4005 | 4010 | 4005 | 1897 |
| 431 | 20240522 | 113900 | 11201521330 | 4010 | 4010 | 4010 | 4010 | 464 |
| 432 | 20240522 | 113800 | 11199660690 | 4010 | 4010 | 4015 | 4005 | 688 |
| 433 | 20240522 | 113700 | 11196901925 | 4010 | 4010 | 4010 | 4005 | 1326 |
| 434 | 20240522 | 113600 | 11191584705 | 4010 | 4010 | 4010 | 4005 | 2372 |
| 435 | 20240522 | 113500 | 11182082985 | 4010 | 4010 | 4010 | 4010 | 1529 |
| 436 | 20240522 | 113400 | 11175951695 | 4010 | 4015 | 4015 | 4010 | 131 |
| 437 | 20240522 | 113300 | 11175426285 | 4010 | 4010 | 4015 | 4010 | 1448 |
| 438 | 20240522 | 113200 | 11169618560 | 4010 | 4005 | 4010 | 4005 | 1168 |
| 439 | 20240522 | 113100 | 11164940470 | 4005 | 4010 | 4010 | 4005 | 100 |
| 440 | 20240522 | 113000 | 11164539965 | 4005 | 4005 | 4005 | 4005 | 1499 |
| 441 | 20240522 | 112900 | 11158536470 | 4005 | 4005 | 4010 | 4005 | 259 |
| 442 | 20240522 | 112800 | 11157499095 | 4005 | 4010 | 4015 | 4005 | 4593 |
| 443 | 20240522 | 112700 | 11139083910 | 4015 | 4010 | 4020 | 4010 | 2452 |
| 444 | 20240522 | 112600 | 11129238750 | 4010 | 4010 | 4010 | 4010 | 1127 |
| 445 | 20240522 | 112500 | 11124719480 | 4015 | 4010 | 4015 | 4010 | 2212 |
| 446 | 20240522 | 112400 | 11115847595 | 4005 | 4005 | 4015 | 4000 | 2554 |
| 447 | 20240522 | 112300 | 11105620265 | 4005 | 4000 | 4005 | 4000 | 460 |
| 448 | 20240522 | 112200 | 11103779130 | 4000 | 4010 | 4010 | 4000 | 8666 |
| 449 | 20240522 | 112100 | 11069066670 | 4010 | 4010 | 4010 | 4010 | 1423 |
| 450 | 20240522 | 112000 | 11063360440 | 4010 | 4020 | 4020 | 4010 | 1651 |
| 451 | 20240522 | 111900 | 11056731100 | 4015 | 4020 | 4020 | 4015 | 279 |
| 452 | 20240522 | 111800 | 11055610705 | 4015 | 4010 | 4020 | 4010 | 2884 |
| 453 | 20240522 | 111700 | 11044031625 | 4015 | 4010 | 4015 | 4010 | 1976 |
| 454 | 20240522 | 111600 | 11036105055 | 4010 | 4015 | 4015 | 4005 | 5801 |
| 455 | 20240522 | 111500 | 11012841375 | 4015 | 4010 | 4015 | 4010 | 14673 |
| 456 | 20240522 | 111400 | 10953957200 | 4010 | 4020 | 4020 | 4010 | 6587 |
| 457 | 20240522 | 111300 | 10927521015 | 4020 | 4025 | 4025 | 4010 | 14535 |
| 458 | 20240522 | 111200 | 10869138745 | 4025 | 4030 | 4030 | 4025 | 2226 |
| 459 | 20240522 | 111100 | 10860172365 | 4030 | 4030 | 4030 | 4030 | 1692 |
| 460 | 20240522 | 111000 | 10853353605 | 4030 | 4035 | 4040 | 4030 | 1691 |
| 461 | 20240522 | 110900 | 10846531225 | 4035 | 4040 | 4040 | 4035 | 1698 |
| 462 | 20240522 | 110800 | 10839679730 | 4045 | 4030 | 4045 | 4030 | 3443 |
| 463 | 20240522 | 110700 | 10825771020 | 4030 | 4045 | 4045 | 4030 | 1607 |
| 464 | 20240522 | 110600 | 10819284750 | 4035 | 4040 | 4045 | 4030 | 12630 |
| 465 | 20240522 | 110500 | 10768346700 | 4040 | 4040 | 4040 | 4035 | 2362 |
| 466 | 20240522 | 110400 | 10758807755 | 4040 | 4045 | 4050 | 4040 | 5486 |
| 467 | 20240522 | 110300 | 10736625505 | 4045 | 4030 | 4050 | 4030 | 9015 |
| 468 | 20240522 | 110200 | 10700161195 | 4045 | 4025 | 4045 | 4020 | 18762 |
| 469 | 20240522 | 110100 | 10624502805 | 4025 | 4025 | 4025 | 4020 | 631 |
| 470 | 20240522 | 110000 | 10621963455 | 4025 | 4020 | 4025 | 4020 | 2290 |
| 471 | 20240522 | 105900 | 10612755895 | 4025 | 4025 | 4025 | 4020 | 2505 |
| 472 | 20240522 | 105800 | 10602673275 | 4025 | 4030 | 4030 | 4025 | 3146 |
| 473 | 20240522 | 105700 | 10590008120 | 4030 | 4030 | 4030 | 4025 | 3473 |
| 474 | 20240522 | 105600 | 10576019150 | 4030 | 4030 | 4030 | 4025 | 2022 |
| 475 | 20240522 | 105500 | 10567873580 | 4025 | 4025 | 4030 | 4025 | 156 |
| 476 | 20240522 | 105400 | 10567245170 | 4030 | 4020 | 4030 | 4020 | 6364 |
| 477 | 20240522 | 105300 | 10541635320 | 4020 | 4020 | 4020 | 4015 | 5713 |
| 478 | 20240522 | 105200 | 10518669620 | 4020 | 4015 | 4020 | 4015 | 4391 |
| 479 | 20240522 | 105100 | 10501033705 | 4010 | 4015 | 4015 | 4010 | 1350 |
| 480 | 20240522 | 105000 | 10495614175 | 4015 | 4010 | 4015 | 4010 | 1857 |
| 481 | 20240522 | 104900 | 10488166095 | 4005 | 4005 | 4005 | 4005 | 413 |
| 482 | 20240522 | 104800 | 10486512030 | 4010 | 4005 | 4010 | 4005 | 468 |
| 483 | 20240522 | 104700 | 10484636105 | 4005 | 4000 | 4005 | 4000 | 2932 |
| 484 | 20240522 | 104600 | 10472893945 | 4005 | 4010 | 4010 | 4000 | 5489 |
| 485 | 20240522 | 104500 | 10450905460 | 4010 | 4010 | 4015 | 4010 | 2822 |
| 486 | 20240522 | 104400 | 10439583735 | 4010 | 4005 | 4010 | 4005 | 1884 |
| 487 | 20240522 | 104300 | 10432029550 | 4010 | 4005 | 4010 | 4005 | 285 |
| 488 | 20240522 | 104200 | 10430888115 | 4010 | 4005 | 4010 | 4005 | 2618 |
| 489 | 20240522 | 104100 | 10420400185 | 4000 | 4005 | 4005 | 3995 | 582 |
| 490 | 20240522 | 104000 | 10418074775 | 4000 | 3995 | 4000 | 3995 | 6408 |
| 491 | 20240522 | 103900 | 10392451655 | 3995 | 3995 | 4000 | 3995 | 5622 |
| 492 | 20240522 | 103800 | 10369963955 | 4000 | 3990 | 4000 | 3990 | 2270 |
| 493 | 20240522 | 103700 | 10360897940 | 3990 | 3990 | 3990 | 3985 | 2032 |
| 494 | 20240522 | 103600 | 10352791610 | 3990 | 3985 | 3990 | 3985 | 3662 |
| 495 | 20240522 | 103500 | 10338198490 | 3985 | 3990 | 3990 | 3985 | 1893 |
| 496 | 20240522 | 103400 | 10330654880 | 3985 | 3990 | 3995 | 3985 | 2582 |
| 497 | 20240522 | 103300 | 10320357475 | 3985 | 3990 | 3990 | 3985 | 9786 |
| 498 | 20240522 | 103200 | 10281347835 | 3990 | 3990 | 3990 | 3985 | 1170 |
| 499 | 20240522 | 103100 | 10276684900 | 3990 | 3985 | 3990 | 3985 | 1413 |
| 500 | 20240522 | 103000 | 10271047545 | 3990 | 3990 | 3995 | 3990 | 3322 |
| 501 | 20240522 | 102900 | 10257792715 | 3990 | 4005 | 4005 | 3990 | 5579 |
| 502 | 20240522 | 102800 | 10235516230 | 4000 | 4010 | 4010 | 4000 | 3707 |
| 503 | 20240522 | 102700 | 10220671675 | 4010 | 4010 | 4010 | 4005 | 1460 |
| 504 | 20240522 | 102600 | 10214820180 | 4010 | 4010 | 4010 | 4005 | 515 |
| 505 | 20240522 | 102500 | 10212755990 | 4010 | 4000 | 4010 | 3995 | 4051 |
| 506 | 20240522 | 102400 | 10196543885 | 4000 | 3995 | 4005 | 3995 | 1615 |
| 507 | 20240522 | 102300 | 10190086210 | 3995 | 3990 | 4000 | 3990 | 2771 |
| 508 | 20240522 | 102200 | 10179016225 | 3990 | 3995 | 4000 | 3990 | 13715 |
| 509 | 20240522 | 102100 | 10124288080 | 3995 | 4005 | 4005 | 3995 | 7046 |
| 510 | 20240522 | 102000 | 10096111030 | 4005 | 4000 | 4005 | 3995 | 2059 |
| 511 | 20240522 | 101900 | 10087875990 | 3995 | 3995 | 4000 | 3995 | 2494 |
| 512 | 20240522 | 101800 | 10077905640 | 3995 | 3985 | 4000 | 3985 | 1913 |
| 513 | 20240522 | 101700 | 10070270070 | 3985 | 3980 | 3990 | 3980 | 4672 |
| 514 | 20240522 | 101600 | 10051655325 | 3985 | 3980 | 3985 | 3975 | 10571 |
| 515 | 20240522 | 101500 | 10009591480 | 3980 | 3980 | 3980 | 3970 | 16315 |
| 516 | 20240522 | 101400 | 9944753405 | 3980 | 4005 | 4005 | 3980 | 41869 |
| 517 | 20240522 | 101300 | 9777738255 | 4000 | 4000 | 4005 | 4000 | 18800 |
| 518 | 20240522 | 101200 | 9702528850 | 4005 | 4005 | 4010 | 4000 | 8445 |
| 519 | 20240522 | 101100 | 9668709325 | 4005 | 4010 | 4010 | 4005 | 9330 |
| 520 | 20240522 | 101000 | 9631340330 | 4010 | 4010 | 4015 | 4005 | 4780 |
| 521 | 20240522 | 100900 | 9612172705 | 4005 | 4010 | 4015 | 4005 | 12092 |
| 522 | 20240522 | 100800 | 9563718325 | 4005 | 4015 | 4015 | 4005 | 8860 |
| 523 | 20240522 | 100700 | 9528178940 | 4015 | 4010 | 4020 | 4005 | 19427 |
| 524 | 20240522 | 100600 | 9450302725 | 4010 | 4015 | 4020 | 4010 | 33782 |
| 525 | 20240522 | 100500 | 9314660330 | 4020 | 4025 | 4025 | 4010 | 19659 |
| 526 | 20240522 | 100400 | 9235689850 | 4025 | 4030 | 4030 | 4020 | 12096 |
| 527 | 20240522 | 100300 | 9186986925 | 4030 | 4040 | 4040 | 4030 | 5571 |
| 528 | 20240522 | 100200 | 9164520075 | 4035 | 4035 | 4040 | 4030 | 16307 |
| 529 | 20240522 | 100100 | 9098724485 | 4035 | 4040 | 4040 | 4035 | 6572 |
| 530 | 20240522 | 100000 | 9072177155 | 4035 | 4035 | 4040 | 4035 | 7286 |
| 531 | 20240522 | 095900 | 9042769795 | 4035 | 4040 | 4050 | 4035 | 8350 |
| 532 | 20240522 | 095800 | 9009034005 | 4050 | 4045 | 4050 | 4040 | 9352 |
| 533 | 20240522 | 095700 | 8971206835 | 4040 | 4040 | 4045 | 4035 | 7736 |
| 534 | 20240522 | 095600 | 8939959110 | 4035 | 4040 | 4040 | 4035 | 10191 |
| 535 | 20240522 | 095500 | 8898821020 | 4035 | 4040 | 4045 | 4035 | 11476 |
| 536 | 20240522 | 095400 | 8852458060 | 4045 | 4065 | 4065 | 4040 | 15792 |
| 537 | 20240522 | 095300 | 8788437430 | 4065 | 4075 | 4080 | 4050 | 47067 |
| 538 | 20240522 | 095200 | 8597024015 | 4080 | 4075 | 4080 | 4065 | 30868 |
| 539 | 20240522 | 095100 | 8471240350 | 4070 | 4070 | 4080 | 4060 | 41916 |
| 540 | 20240522 | 095000 | 8300469645 | 4070 | 4065 | 4075 | 4055 | 37603 |
| 541 | 20240522 | 094900 | 8147564300 | 4065 | 4050 | 4065 | 4045 | 21375 |
| 542 | 20240522 | 094800 | 8060832235 | 4045 | 4050 | 4055 | 4045 | 12642 |
| 543 | 20240522 | 094700 | 8009633770 | 4050 | 4040 | 4050 | 4035 | 8217 |
| 544 | 20240522 | 094600 | 7976426900 | 4040 | 4030 | 4040 | 4025 | 18063 |
| 545 | 20240522 | 094500 | 7903523490 | 4030 | 4025 | 4030 | 4025 | 2569 |
| 546 | 20240522 | 094400 | 7893183070 | 4025 | 4015 | 4030 | 4015 | 3751 |
| 547 | 20240522 | 094300 | 7878092790 | 4015 | 4020 | 4030 | 4010 | 16177 |
| 548 | 20240522 | 094200 | 7813088975 | 4025 | 4025 | 4030 | 4010 | 18025 |
| 549 | 20240522 | 094100 | 7740644770 | 4025 | 4035 | 4035 | 4020 | 19376 |
| 550 | 20240522 | 094000 | 7662669510 | 4035 | 4040 | 4040 | 4030 | 9600 |
| 551 | 20240522 | 093900 | 7623939890 | 4040 | 4045 | 4055 | 4040 | 6972 |
| 552 | 20240522 | 093800 | 7595706650 | 4050 | 4040 | 4050 | 4035 | 10795 |
| 553 | 20240522 | 093700 | 7552042835 | 4035 | 4045 | 4045 | 4030 | 13599 |
| 554 | 20240522 | 093600 | 7497167400 | 4045 | 4040 | 4045 | 4030 | 20686 |
| 555 | 20240522 | 093500 | 7413660925 | 4040 | 4040 | 4045 | 4035 | 22869 |
| 556 | 20240522 | 093400 | 7321275920 | 4040 | 4050 | 4055 | 4040 | 22080 |
| 557 | 20240522 | 093300 | 7231936790 | 4045 | 4055 | 4055 | 4045 | 29500 |
| 558 | 20240522 | 093200 | 7112463955 | 4060 | 4065 | 4070 | 4055 | 10896 |
| 559 | 20240522 | 093100 | 7068230415 | 4060 | 4070 | 4080 | 4055 | 3873 |
| 560 | 20240522 | 093000 | 7052488100 | 4070 | 4085 | 4085 | 4055 | 15129 |
| 561 | 20240522 | 092900 | 6990810910 | 4090 | 4060 | 4090 | 4050 | 24562 |
| 562 | 20240522 | 092800 | 6890840910 | 4060 | 4060 | 4065 | 4050 | 22661 |
| 563 | 20240522 | 092700 | 6798994665 | 4055 | 4070 | 4085 | 4050 | 33952 |
| 564 | 20240522 | 092600 | 6661050200 | 4075 | 4070 | 4080 | 4070 | 11787 |
| 565 | 20240522 | 092500 | 6613038120 | 4070 | 4075 | 4080 | 4065 | 7961 |
| 566 | 20240522 | 092400 | 6580626640 | 4080 | 4065 | 4085 | 4060 | 30531 |
| 567 | 20240522 | 092300 | 6456287345 | 4065 | 4070 | 4075 | 4065 | 16099 |
| 568 | 20240522 | 092200 | 6390813490 | 4070 | 4075 | 4080 | 4060 | 35909 |
| 569 | 20240522 | 092100 | 6244737935 | 4080 | 4100 | 4100 | 4070 | 92570 |
| 570 | 20240522 | 092000 | 5867049945 | 4085 | 4080 | 4100 | 4080 | 53602 |
| 571 | 20240522 | 091900 | 5647819775 | 4080 | 4090 | 4095 | 4075 | 36825 |
| 572 | 20240522 | 091800 | 5497392070 | 4095 | 4075 | 4095 | 4065 | 26594 |
| 573 | 20240522 | 091700 | 5388931840 | 4070 | 4090 | 4100 | 4070 | 60407 |
| 574 | 20240522 | 091600 | 5142220850 | 4090 | 4090 | 4115 | 4080 | 64518 |
| 575 | 20240522 | 091500 | 4877716870 | 4095 | 4135 | 4150 | 4065 | 155724 |
| 576 | 20240522 | 091400 | 4237376345 | 4135 | 4065 | 4155 | 4060 | 317165 |
| 577 | 20240522 | 091300 | 2933071825 | 4070 | 4065 | 4070 | 4060 | 37578 |
| 578 | 20240522 | 091200 | 2780283740 | 4065 | 4035 | 4065 | 4035 | 32903 |
| 579 | 20240522 | 091100 | 2646969665 | 4040 | 4005 | 4040 | 4005 | 39615 |
| 580 | 20240522 | 091000 | 2487754105 | 4005 | 4040 | 4040 | 4005 | 31090 |
| 581 | 20240522 | 090900 | 2362813585 | 4040 | 4050 | 4060 | 4025 | 66722 |
| 582 | 20240522 | 090800 | 2093200130 | 4060 | 4075 | 4085 | 4050 | 133732 |
| 583 | 20240522 | 090700 | 1548726060 | 4080 | 4055 | 4080 | 4045 | 111490 |
| 584 | 20240522 | 090600 | 1095819465 | 4060 | 4045 | 4065 | 4040 | 72167 |
| 585 | 20240522 | 090500 | 803497935 | 4045 | 3995 | 4050 | 3980 | 94781 |
| 586 | 20240522 | 090400 | 422076710 | 4000 | 3970 | 4000 | 3965 | 36938 |
| 587 | 20240522 | 090300 | 274760600 | 3970 | 3945 | 3970 | 3935 | 10597 |
| 588 | 20240522 | 090200 | 232901905 | 3945 | 3935 | 3945 | 3930 | 6974 |
| 589 | 20240522 | 090100 | 205432200 | 3935 | 3920 | 3940 | 3915 | 10581 |
| 590 | 20240522 | 090000 | 163835620 | 3920 | 3920 | 3945 | 3920 | 39630 |