30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 41494 |
| 3 | 20240528 | 184800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240528 | 184700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240528 | 184600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240528 | 184500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240528 | 184400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240528 | 184300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240528 | 184200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240528 | 184100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240528 | 184000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240528 | 183900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240528 | 183800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240528 | 183700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240528 | 183600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240528 | 183500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240528 | 183400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240528 | 183300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240528 | 183200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240528 | 183100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240528 | 183000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240528 | 182900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240528 | 182800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240528 | 182700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240528 | 182600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240528 | 182500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240528 | 182400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240528 | 182300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240528 | 182200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240528 | 182100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240528 | 182000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240528 | 181900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 41494 |
| 33 | 20240528 | 181800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240528 | 181700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240528 | 181600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240528 | 181500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240528 | 181400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240528 | 181300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240528 | 181200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240528 | 181100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240528 | 181000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240528 | 180900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240528 | 180800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240528 | 180700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240528 | 180600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240528 | 180500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240528 | 180400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240528 | 180300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240528 | 180200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240528 | 180100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240528 | 180000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240528 | 175900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240528 | 175800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240528 | 175700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240528 | 175600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240528 | 175500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240528 | 175400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240528 | 175300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240528 | 175200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240528 | 175100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240528 | 175000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240528 | 174900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 41494 |
| 63 | 20240528 | 174800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240528 | 174700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240528 | 174600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240528 | 174500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240528 | 174400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240528 | 174300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240528 | 174200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240528 | 174100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240528 | 174000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240528 | 173900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240528 | 173800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240528 | 173700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240528 | 173600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240528 | 173500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240528 | 173400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240528 | 173300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240528 | 173200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240528 | 173100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240528 | 173000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240528 | 172900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240528 | 172800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240528 | 172700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240528 | 172600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240528 | 172500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240528 | 172400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240528 | 172300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240528 | 172200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240528 | 172100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240528 | 172000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240528 | 171900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 41494 |
| 93 | 20240528 | 171800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240528 | 171700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240528 | 171600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240528 | 171500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240528 | 171400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240528 | 171300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240528 | 171200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240528 | 171100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240528 | 171000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240528 | 170900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240528 | 170800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240528 | 170700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240528 | 170600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240528 | 170500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240528 | 170400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240528 | 170300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240528 | 170200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240528 | 170100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240528 | 170000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240528 | 165900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240528 | 165800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240528 | 165700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240528 | 165600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240528 | 165500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240528 | 165400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240528 | 165300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240528 | 165200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240528 | 165100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240528 | 165000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240528 | 164900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 41494 |
| 123 | 20240528 | 164800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240528 | 164700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240528 | 164600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240528 | 164500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240528 | 164400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240528 | 164300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240528 | 164200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240528 | 164100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240528 | 164000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240528 | 163900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240528 | 163800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240528 | 163700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240528 | 163600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240528 | 163500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240528 | 163400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240528 | 163300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240528 | 163200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240528 | 163100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240528 | 163000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240528 | 162900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240528 | 162800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240528 | 162700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240528 | 162600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240528 | 162500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240528 | 162400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240528 | 162300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240528 | 162200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240528 | 162100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240528 | 162000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240528 | 161900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 41494 |
| 153 | 20240528 | 161800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240528 | 161700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240528 | 161600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240528 | 161500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240528 | 161400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240528 | 161300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240528 | 161200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240528 | 161100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240528 | 161000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240528 | 160900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240528 | 160800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240528 | 160700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240528 | 160600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240528 | 160500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240528 | 160400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240528 | 160300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240528 | 160200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240528 | 160100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240528 | 160000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240528 | 155900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240528 | 155800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240528 | 155700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240528 | 155600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240528 | 155500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240528 | 155400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240528 | 155300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240528 | 155200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240528 | 155100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240528 | 155000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240528 | 154900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 41494 |
| 183 | 20240528 | 154800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240528 | 154700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240528 | 154600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240528 | 154500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240528 | 154400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240528 | 154300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240528 | 154200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240528 | 154100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240528 | 154000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240528 | 153900 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240528 | 153800 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240528 | 153700 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240528 | 153600 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240528 | 153500 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240528 | 153400 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240528 | 153300 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240528 | 153200 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240528 | 153100 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240528 | 153000 | 19272785255 | 4205 | 4205 | 4205 | 4205 | 41494 |
| 202 | 20240528 | 152900 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240528 | 152800 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240528 | 152700 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240528 | 152600 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240528 | 152500 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240528 | 152400 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240528 | 152300 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240528 | 152200 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240528 | 152100 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240528 | 152000 | 19098302985 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240528 | 151900 | 19098302985 | 4230 | 4210 | 4235 | 4200 | 44894 |
| 213 | 20240528 | 151800 | 18908822195 | 4200 | 4215 | 4215 | 4200 | 17625 |
| 214 | 20240528 | 151700 | 18834677345 | 4215 | 4205 | 4215 | 4205 | 12430 |
| 215 | 20240528 | 151600 | 18782362170 | 4210 | 4205 | 4210 | 4205 | 7766 |
| 216 | 20240528 | 151500 | 18749684620 | 4210 | 4210 | 4215 | 4205 | 6348 |
| 217 | 20240528 | 151400 | 18722961990 | 4205 | 4220 | 4225 | 4205 | 14099 |
| 218 | 20240528 | 151300 | 18663541910 | 4220 | 4215 | 4225 | 4215 | 15402 |
| 219 | 20240528 | 151200 | 18598545705 | 4215 | 4205 | 4215 | 4205 | 18210 |
| 220 | 20240528 | 151100 | 18521889965 | 4200 | 4205 | 4205 | 4195 | 6229 |
| 221 | 20240528 | 151000 | 18495729345 | 4205 | 4205 | 4205 | 4200 | 5065 |
| 222 | 20240528 | 150900 | 18474441030 | 4200 | 4195 | 4210 | 4195 | 2771 |
| 223 | 20240528 | 150800 | 18462805760 | 4210 | 4220 | 4220 | 4195 | 8302 |
| 224 | 20240528 | 150700 | 18427894100 | 4215 | 4195 | 4220 | 4185 | 17030 |
| 225 | 20240528 | 150600 | 18356222525 | 4195 | 4185 | 4200 | 4185 | 16387 |
| 226 | 20240528 | 150500 | 18287582845 | 4190 | 4190 | 4190 | 4185 | 4247 |
| 227 | 20240528 | 150400 | 18269800655 | 4190 | 4185 | 4190 | 4185 | 3643 |
| 228 | 20240528 | 150300 | 18254541950 | 4180 | 4165 | 4180 | 4165 | 13518 |
| 229 | 20240528 | 150200 | 18198141510 | 4165 | 4175 | 4180 | 4165 | 9652 |
| 230 | 20240528 | 150100 | 18157891045 | 4180 | 4190 | 4190 | 4180 | 3983 |
| 231 | 20240528 | 150000 | 18141230065 | 4185 | 4190 | 4190 | 4185 | 2729 |
| 232 | 20240528 | 145900 | 18129799985 | 4190 | 4185 | 4195 | 4185 | 4665 |
| 233 | 20240528 | 145800 | 18110259405 | 4185 | 4185 | 4190 | 4180 | 3180 |
| 234 | 20240528 | 145700 | 18096961570 | 4180 | 4180 | 4180 | 4175 | 5371 |
| 235 | 20240528 | 145600 | 18074516300 | 4175 | 4170 | 4180 | 4165 | 5305 |
| 236 | 20240528 | 145500 | 18052391900 | 4170 | 4180 | 4180 | 4170 | 8431 |
| 237 | 20240528 | 145400 | 18017194905 | 4185 | 4165 | 4185 | 4165 | 6650 |
| 238 | 20240528 | 145300 | 17989473675 | 4170 | 4175 | 4185 | 4165 | 10235 |
| 239 | 20240528 | 145200 | 17946760915 | 4180 | 4205 | 4205 | 4180 | 22146 |
| 240 | 20240528 | 145100 | 17854004605 | 4200 | 4200 | 4205 | 4195 | 14729 |
| 241 | 20240528 | 145000 | 17792146055 | 4200 | 4190 | 4205 | 4190 | 15570 |
| 242 | 20240528 | 144900 | 17726792385 | 4190 | 4195 | 4200 | 4190 | 3182 |
| 243 | 20240528 | 144800 | 17713444090 | 4195 | 4195 | 4200 | 4190 | 5284 |
| 244 | 20240528 | 144700 | 17691280130 | 4190 | 4190 | 4195 | 4190 | 4319 |
| 245 | 20240528 | 144600 | 17673179020 | 4195 | 4200 | 4200 | 4190 | 6160 |
| 246 | 20240528 | 144500 | 17647343790 | 4200 | 4200 | 4200 | 4190 | 7698 |
| 247 | 20240528 | 144400 | 17615047600 | 4200 | 4190 | 4210 | 4190 | 15768 |
| 248 | 20240528 | 144300 | 17548875055 | 4195 | 4195 | 4200 | 4190 | 11759 |
| 249 | 20240528 | 144200 | 17499534265 | 4190 | 4190 | 4195 | 4180 | 38942 |
| 250 | 20240528 | 144100 | 17336542195 | 4185 | 4200 | 4210 | 4185 | 16195 |
| 251 | 20240528 | 144000 | 17268683365 | 4205 | 4205 | 4210 | 4200 | 7658 |
| 252 | 20240528 | 143900 | 17236497775 | 4205 | 4205 | 4205 | 4200 | 15892 |
| 253 | 20240528 | 143800 | 17169730895 | 4205 | 4200 | 4205 | 4190 | 14397 |
| 254 | 20240528 | 143700 | 17109282410 | 4190 | 4220 | 4225 | 4180 | 38250 |
| 255 | 20240528 | 143600 | 16948604875 | 4210 | 4225 | 4240 | 4200 | 38666 |
| 256 | 20240528 | 143500 | 16785508110 | 4220 | 4230 | 4260 | 4220 | 74227 |
| 257 | 20240528 | 143400 | 16470598550 | 4230 | 4265 | 4275 | 4205 | 77742 |
| 258 | 20240528 | 143300 | 16140918885 | 4260 | 4245 | 4265 | 4235 | 61445 |
| 259 | 20240528 | 143200 | 15879722755 | 4235 | 4260 | 4270 | 4230 | 109877 |
| 260 | 20240528 | 143100 | 15412245525 | 4265 | 4215 | 4280 | 4205 | 248088 |
| 261 | 20240528 | 143000 | 14359237355 | 4215 | 4205 | 4220 | 4200 | 20160 |
| 262 | 20240528 | 142900 | 14274386155 | 4200 | 4190 | 4215 | 4185 | 59758 |
| 263 | 20240528 | 142800 | 14023214605 | 4190 | 4175 | 4200 | 4170 | 65627 |
| 264 | 20240528 | 142700 | 13748090990 | 4170 | 4160 | 4170 | 4160 | 21490 |
| 265 | 20240528 | 142600 | 13658526795 | 4165 | 4150 | 4165 | 4150 | 44960 |
| 266 | 20240528 | 142500 | 13471593635 | 4145 | 4130 | 4145 | 4130 | 17762 |
| 267 | 20240528 | 142400 | 13398040050 | 4135 | 4140 | 4140 | 4130 | 2560 |
| 268 | 20240528 | 142300 | 13387452950 | 4135 | 4125 | 4140 | 4120 | 7350 |
| 269 | 20240528 | 142200 | 13357085950 | 4125 | 4120 | 4125 | 4120 | 510 |
| 270 | 20240528 | 142100 | 13354982700 | 4120 | 4125 | 4125 | 4120 | 2411 |
| 271 | 20240528 | 142000 | 13345037470 | 4125 | 4130 | 4130 | 4125 | 778 |
| 272 | 20240528 | 141900 | 13341827125 | 4130 | 4130 | 4130 | 4130 | 6249 |
| 273 | 20240528 | 141800 | 13316018755 | 4130 | 4135 | 4135 | 4120 | 2653 |
| 274 | 20240528 | 141700 | 13305062380 | 4140 | 4105 | 4140 | 4105 | 29761 |
| 275 | 20240528 | 141600 | 13182202660 | 4110 | 4115 | 4115 | 4110 | 1374 |
| 276 | 20240528 | 141500 | 13176555515 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20240528 | 141400 | 13176555515 | 4115 | 4115 | 4115 | 4115 | 8896 |
| 278 | 20240528 | 141300 | 13139948475 | 4110 | 4100 | 4115 | 4095 | 12575 |
| 279 | 20240528 | 141200 | 13088360750 | 4100 | 4100 | 4100 | 4100 | 630 |
| 280 | 20240528 | 141100 | 13085777750 | 4100 | 4100 | 4105 | 4095 | 6580 |
| 281 | 20240528 | 141000 | 13058818020 | 4100 | 4105 | 4105 | 4100 | 716 |
| 282 | 20240528 | 140900 | 13055879155 | 4105 | 4105 | 4105 | 4100 | 409 |
| 283 | 20240528 | 140800 | 13054200360 | 4100 | 4105 | 4105 | 4100 | 5089 |
| 284 | 20240528 | 140700 | 13033329515 | 4110 | 4110 | 4110 | 4105 | 2881 |
| 285 | 20240528 | 140600 | 13021500645 | 4110 | 4115 | 4120 | 4110 | 9286 |
| 286 | 20240528 | 140500 | 12983322125 | 4115 | 4115 | 4115 | 4115 | 659 |
| 287 | 20240528 | 140400 | 12980610340 | 4110 | 4120 | 4120 | 4105 | 330 |
| 288 | 20240528 | 140300 | 12979252700 | 4120 | 4125 | 4125 | 4120 | 218 |
| 289 | 20240528 | 140200 | 12978354440 | 4120 | 4125 | 4125 | 4105 | 1160 |
| 290 | 20240528 | 140100 | 12973586905 | 4125 | 4125 | 4130 | 4125 | 1290 |
| 291 | 20240528 | 140000 | 12968265405 | 4125 | 4110 | 4130 | 4110 | 6546 |
| 292 | 20240528 | 135900 | 12941310920 | 4105 | 4110 | 4110 | 4105 | 3628 |
| 293 | 20240528 | 135800 | 12926400840 | 4115 | 4105 | 4115 | 4105 | 1475 |
| 294 | 20240528 | 135700 | 12920344630 | 4115 | 4105 | 4115 | 4100 | 2601 |
| 295 | 20240528 | 135600 | 12909668045 | 4110 | 4110 | 4115 | 4110 | 1773 |
| 296 | 20240528 | 135500 | 12902381010 | 4110 | 4125 | 4125 | 4110 | 5752 |
| 297 | 20240528 | 135400 | 12878700425 | 4125 | 4125 | 4130 | 4125 | 3397 |
| 298 | 20240528 | 135300 | 12864687615 | 4125 | 4120 | 4125 | 4115 | 5367 |
| 299 | 20240528 | 135200 | 12842560970 | 4120 | 4125 | 4130 | 4120 | 2688 |
| 300 | 20240528 | 135100 | 12831477150 | 4130 | 4125 | 4130 | 4120 | 2822 |
| 301 | 20240528 | 135000 | 12819844970 | 4125 | 4135 | 4135 | 4120 | 3447 |
| 302 | 20240528 | 134900 | 12805631470 | 4135 | 4135 | 4135 | 4130 | 1519 |
| 303 | 20240528 | 134800 | 12799357210 | 4130 | 4135 | 4140 | 4130 | 4100 |
| 304 | 20240528 | 134700 | 12782408735 | 4130 | 4130 | 4140 | 4125 | 9031 |
| 305 | 20240528 | 134600 | 12745098480 | 4135 | 4140 | 4145 | 4130 | 12333 |
| 306 | 20240528 | 134500 | 12694034685 | 4140 | 4115 | 4140 | 4115 | 8365 |
| 307 | 20240528 | 134400 | 12659512335 | 4120 | 4105 | 4120 | 4100 | 26054 |
| 308 | 20240528 | 134300 | 12552386920 | 4105 | 4095 | 4105 | 4095 | 4832 |
| 309 | 20240528 | 134200 | 12532567775 | 4100 | 4095 | 4100 | 4095 | 2207 |
| 310 | 20240528 | 134100 | 12523527510 | 4095 | 4100 | 4105 | 4095 | 1057 |
| 311 | 20240528 | 134000 | 12519193450 | 4095 | 4100 | 4105 | 4095 | 2044 |
| 312 | 20240528 | 133900 | 12510810625 | 4100 | 4095 | 4100 | 4095 | 4359 |
| 313 | 20240528 | 133800 | 12492955795 | 4090 | 4095 | 4095 | 4090 | 3511 |
| 314 | 20240528 | 133700 | 12478595800 | 4095 | 4090 | 4095 | 4090 | 75 |
| 315 | 20240528 | 133600 | 12478288735 | 4085 | 4090 | 4095 | 4085 | 639 |
| 316 | 20240528 | 133500 | 12475675455 | 4090 | 4095 | 4095 | 4090 | 3192 |
| 317 | 20240528 | 133400 | 12462620165 | 4095 | 4095 | 4095 | 4090 | 1085 |
| 318 | 20240528 | 133300 | 12458177680 | 4095 | 4100 | 4100 | 4095 | 342 |
| 319 | 20240528 | 133200 | 12456776615 | 4100 | 4100 | 4105 | 4100 | 289 |
| 320 | 20240528 | 133100 | 12455591695 | 4105 | 4105 | 4110 | 4080 | 2173 |
| 321 | 20240528 | 133000 | 12446684605 | 4105 | 4080 | 4110 | 4080 | 39227 |
| 322 | 20240528 | 132900 | 12286010590 | 4080 | 4075 | 4080 | 4075 | 143 |
| 323 | 20240528 | 132800 | 12285427830 | 4075 | 4075 | 4080 | 4075 | 814 |
| 324 | 20240528 | 132700 | 12282109545 | 4070 | 4080 | 4080 | 4070 | 2344 |
| 325 | 20240528 | 132600 | 12272559985 | 4080 | 4080 | 4080 | 4080 | 170 |
| 326 | 20240528 | 132500 | 12271866385 | 4075 | 4080 | 4080 | 4075 | 851 |
| 327 | 20240528 | 132400 | 12268398310 | 4080 | 4080 | 4080 | 4075 | 2412 |
| 328 | 20240528 | 132300 | 12258557385 | 4085 | 4080 | 4085 | 4080 | 200 |
| 329 | 20240528 | 132200 | 12257740645 | 4085 | 4075 | 4085 | 4075 | 524 |
| 330 | 20240528 | 132100 | 12255604615 | 4075 | 4085 | 4085 | 4075 | 925 |
| 331 | 20240528 | 132000 | 12251834420 | 4085 | 4085 | 4090 | 4075 | 1117 |
| 332 | 20240528 | 131900 | 12247271295 | 4090 | 4075 | 4090 | 4070 | 3873 |
| 333 | 20240528 | 131800 | 12231475310 | 4075 | 4075 | 4080 | 4075 | 2412 |
| 334 | 20240528 | 131700 | 12221646070 | 4080 | 4085 | 4085 | 4075 | 150 |
| 335 | 20240528 | 131600 | 12221033485 | 4075 | 4075 | 4080 | 4075 | 858 |
| 336 | 20240528 | 131500 | 12217533285 | 4075 | 4075 | 4075 | 4075 | 20 |
| 337 | 20240528 | 131400 | 12217451785 | 4075 | 4080 | 4090 | 4075 | 4482 |
| 338 | 20240528 | 131300 | 12199168570 | 4080 | 4080 | 4080 | 4080 | 1696 |
| 339 | 20240528 | 131200 | 12192248890 | 4080 | 4080 | 4080 | 4080 | 206 |
| 340 | 20240528 | 131100 | 12191408410 | 4075 | 4080 | 4080 | 4075 | 753 |
| 341 | 20240528 | 131000 | 12188339260 | 4080 | 4080 | 4080 | 4080 | 10 |
| 342 | 20240528 | 130900 | 12188298460 | 4080 | 4080 | 4080 | 4075 | 181 |
| 343 | 20240528 | 130800 | 12187560250 | 4080 | 4080 | 4085 | 4080 | 1229 |
| 344 | 20240528 | 130700 | 12182545380 | 4080 | 4085 | 4085 | 4080 | 1318 |
| 345 | 20240528 | 130600 | 12177167740 | 4080 | 4085 | 4090 | 4080 | 2402 |
| 346 | 20240528 | 130500 | 12167363555 | 4085 | 4095 | 4095 | 4085 | 4291 |
| 347 | 20240528 | 130400 | 12149805735 | 4095 | 4095 | 4095 | 4090 | 5977 |
| 348 | 20240528 | 130300 | 12125330420 | 4095 | 4085 | 4095 | 4085 | 2601 |
| 349 | 20240528 | 130200 | 12114694290 | 4085 | 4075 | 4085 | 4075 | 1193 |
| 350 | 20240528 | 130100 | 12109828100 | 4070 | 4080 | 4085 | 4070 | 8345 |
| 351 | 20240528 | 130000 | 12075786540 | 4085 | 4080 | 4085 | 4080 | 3061 |
| 352 | 20240528 | 125900 | 12063297405 | 4070 | 4085 | 4085 | 4070 | 1246 |
| 353 | 20240528 | 125800 | 12058220120 | 4085 | 4085 | 4085 | 4085 | 125 |
| 354 | 20240528 | 125700 | 12057709495 | 4085 | 4080 | 4085 | 4080 | 2124 |
| 355 | 20240528 | 125600 | 12049033105 | 4085 | 4080 | 4085 | 4080 | 3119 |
| 356 | 20240528 | 125500 | 12036307235 | 4080 | 4070 | 4085 | 4070 | 10693 |
| 357 | 20240528 | 125400 | 11992704710 | 4070 | 4065 | 4070 | 4065 | 224 |
| 358 | 20240528 | 125300 | 11991793795 | 4060 | 4060 | 4075 | 4055 | 4104 |
| 359 | 20240528 | 125200 | 11975134205 | 4060 | 4060 | 4060 | 4055 | 1388 |
| 360 | 20240528 | 125100 | 11969498950 | 4060 | 4065 | 4065 | 4060 | 1635 |
| 361 | 20240528 | 125000 | 11962859165 | 4070 | 4065 | 4070 | 4065 | 275 |
| 362 | 20240528 | 124900 | 11961741165 | 4065 | 4075 | 4075 | 4060 | 846 |
| 363 | 20240528 | 124800 | 11958301115 | 4070 | 4065 | 4075 | 4060 | 515 |
| 364 | 20240528 | 124700 | 11956206005 | 4060 | 4055 | 4060 | 4050 | 3791 |
| 365 | 20240528 | 124600 | 11940826710 | 4055 | 4050 | 4055 | 4050 | 2146 |
| 366 | 20240528 | 124500 | 11932134430 | 4060 | 4060 | 4060 | 4050 | 4070 |
| 367 | 20240528 | 124400 | 11915639790 | 4060 | 4060 | 4060 | 4055 | 29 |
| 368 | 20240528 | 124300 | 11915522075 | 4060 | 4050 | 4060 | 4050 | 376 |
| 369 | 20240528 | 124200 | 11913996615 | 4060 | 4060 | 4060 | 4050 | 576 |
| 370 | 20240528 | 124100 | 11911658505 | 4060 | 4045 | 4060 | 4040 | 7179 |
| 371 | 20240528 | 124000 | 11882609795 | 4045 | 4055 | 4055 | 4040 | 21339 |
| 372 | 20240528 | 123900 | 11796227255 | 4055 | 4055 | 4060 | 4055 | 9027 |
| 373 | 20240528 | 123800 | 11759621620 | 4055 | 4055 | 4060 | 4055 | 650 |
| 374 | 20240528 | 123700 | 11756985780 | 4060 | 4060 | 4060 | 4055 | 6581 |
| 375 | 20240528 | 123600 | 11730288355 | 4070 | 4065 | 4070 | 4060 | 3984 |
| 376 | 20240528 | 123500 | 11714100245 | 4065 | 4065 | 4065 | 4060 | 9109 |
| 377 | 20240528 | 123400 | 11677096605 | 4065 | 4070 | 4070 | 4065 | 5824 |
| 378 | 20240528 | 123300 | 11653405115 | 4070 | 4075 | 4075 | 4070 | 3928 |
| 379 | 20240528 | 123200 | 11637415505 | 4075 | 4075 | 4075 | 4075 | 2164 |
| 380 | 20240528 | 123100 | 11628597205 | 4075 | 4080 | 4080 | 4075 | 741 |
| 381 | 20240528 | 123000 | 11625575600 | 4080 | 4075 | 4080 | 4075 | 1249 |
| 382 | 20240528 | 122900 | 11620485420 | 4075 | 4075 | 4080 | 4075 | 462 |
| 383 | 20240528 | 122800 | 11618601040 | 4080 | 4080 | 4080 | 4080 | 556 |
| 384 | 20240528 | 122700 | 11616332560 | 4080 | 4080 | 4080 | 4075 | 1496 |
| 385 | 20240528 | 122600 | 11610229130 | 4080 | 4085 | 4085 | 4080 | 1183 |
| 386 | 20240528 | 122500 | 11605401690 | 4080 | 4080 | 4080 | 4080 | 626 |
| 387 | 20240528 | 122400 | 11602847610 | 4080 | 4085 | 4085 | 4080 | 1214 |
| 388 | 20240528 | 122300 | 11597889495 | 4080 | 4085 | 4085 | 4080 | 1711 |
| 389 | 20240528 | 122200 | 11590907655 | 4085 | 4085 | 4090 | 4085 | 2775 |
| 390 | 20240528 | 122100 | 11579571645 | 4085 | 4085 | 4085 | 4085 | 2010 |
| 391 | 20240528 | 122000 | 11571360795 | 4085 | 4090 | 4090 | 4080 | 15852 |
| 392 | 20240528 | 121900 | 11506604920 | 4090 | 4090 | 4090 | 4085 | 479 |
| 393 | 20240528 | 121800 | 11504646670 | 4090 | 4085 | 4090 | 4085 | 1362 |
| 394 | 20240528 | 121700 | 11499079690 | 4085 | 4090 | 4090 | 4085 | 614 |
| 395 | 20240528 | 121600 | 11496569005 | 4090 | 4085 | 4090 | 4085 | 862 |
| 396 | 20240528 | 121500 | 11493045925 | 4085 | 4090 | 4095 | 4085 | 3931 |
| 397 | 20240528 | 121400 | 11476970085 | 4090 | 4095 | 4095 | 4090 | 2983 |
| 398 | 20240528 | 121300 | 11464761250 | 4095 | 4095 | 4100 | 4095 | 1001 |
| 399 | 20240528 | 121200 | 11460662050 | 4095 | 4095 | 4095 | 4095 | 1458 |
| 400 | 20240528 | 121100 | 11454691540 | 4095 | 4110 | 4110 | 4095 | 1888 |
| 401 | 20240528 | 121000 | 11446950630 | 4105 | 4105 | 4105 | 4105 | 21 |
| 402 | 20240528 | 120900 | 11446864425 | 4105 | 4105 | 4110 | 4100 | 2990 |
| 403 | 20240528 | 120800 | 11434597195 | 4105 | 4115 | 4115 | 4105 | 409 |
| 404 | 20240528 | 120700 | 11432917485 | 4115 | 4120 | 4120 | 4110 | 4521 |
| 405 | 20240528 | 120600 | 11414310120 | 4120 | 4105 | 4120 | 4105 | 11555 |
| 406 | 20240528 | 120500 | 11366800580 | 4095 | 4095 | 4110 | 4095 | 7668 |
| 407 | 20240528 | 120400 | 11335320315 | 4090 | 4090 | 4090 | 4090 | 215 |
| 408 | 20240528 | 120300 | 11334440965 | 4090 | 4090 | 4105 | 4090 | 4868 |
| 409 | 20240528 | 120200 | 11314481915 | 4095 | 4095 | 4095 | 4090 | 752 |
| 410 | 20240528 | 120100 | 11311403640 | 4090 | 4095 | 4095 | 4090 | 1119 |
| 411 | 20240528 | 120000 | 11306826430 | 4090 | 4100 | 4100 | 4090 | 10743 |
| 412 | 20240528 | 115900 | 11262873475 | 4100 | 4095 | 4100 | 4095 | 1464 |
| 413 | 20240528 | 115800 | 11256877865 | 4095 | 4095 | 4100 | 4095 | 3421 |
| 414 | 20240528 | 115700 | 11242864870 | 4100 | 4100 | 4100 | 4095 | 10853 |
| 415 | 20240528 | 115600 | 11198392300 | 4095 | 4100 | 4100 | 4095 | 2761 |
| 416 | 20240528 | 115500 | 11187073740 | 4100 | 4095 | 4100 | 4095 | 3859 |
| 417 | 20240528 | 115400 | 11171253635 | 4095 | 4095 | 4095 | 4090 | 2410 |
| 418 | 20240528 | 115300 | 11161387160 | 4100 | 4095 | 4100 | 4095 | 1822 |
| 419 | 20240528 | 115200 | 11153925815 | 4095 | 4095 | 4095 | 4095 | 10 |
| 420 | 20240528 | 115100 | 11153884865 | 4095 | 4095 | 4095 | 4095 | 1494 |
| 421 | 20240528 | 115000 | 11147766935 | 4095 | 4100 | 4100 | 4095 | 1802 |
| 422 | 20240528 | 114900 | 11140387495 | 4100 | 4095 | 4100 | 4095 | 3466 |
| 423 | 20240528 | 114800 | 11126194185 | 4095 | 4095 | 4095 | 4090 | 3467 |
| 424 | 20240528 | 114700 | 11112001610 | 4095 | 4095 | 4095 | 4095 | 44 |
| 425 | 20240528 | 114600 | 11111821430 | 4095 | 4100 | 4100 | 4095 | 3487 |
| 426 | 20240528 | 114500 | 11097536915 | 4100 | 4095 | 4100 | 4095 | 1605 |
| 427 | 20240528 | 114400 | 11090964425 | 4100 | 4100 | 4100 | 4095 | 761 |
| 428 | 20240528 | 114300 | 11087846825 | 4095 | 4100 | 4100 | 4095 | 905 |
| 429 | 20240528 | 114200 | 11084139590 | 4105 | 4100 | 4105 | 4100 | 1038 |
| 430 | 20240528 | 114100 | 11079879745 | 4100 | 4095 | 4105 | 4095 | 1920 |
| 431 | 20240528 | 114000 | 11072007785 | 4105 | 4090 | 4105 | 4090 | 8232 |
| 432 | 20240528 | 113900 | 11038305435 | 4090 | 4100 | 4100 | 4090 | 4019 |
| 433 | 20240528 | 113800 | 11021855895 | 4100 | 4105 | 4105 | 4095 | 16637 |
| 434 | 20240528 | 113700 | 10953649960 | 4105 | 4105 | 4105 | 4105 | 5448 |
| 435 | 20240528 | 113600 | 10931285920 | 4105 | 4105 | 4110 | 4105 | 4300 |
| 436 | 20240528 | 113500 | 10913634415 | 4110 | 4110 | 4110 | 4105 | 151 |
| 437 | 20240528 | 113400 | 10913014450 | 4110 | 4105 | 4110 | 4105 | 2952 |
| 438 | 20240528 | 113300 | 10900891920 | 4110 | 4110 | 4110 | 4110 | 316 |
| 439 | 20240528 | 113200 | 10899593160 | 4110 | 4110 | 4120 | 4105 | 5704 |
| 440 | 20240528 | 113100 | 10876143245 | 4110 | 4115 | 4115 | 4110 | 54 |
| 441 | 20240528 | 113000 | 10875921185 | 4115 | 4115 | 4115 | 4115 | 1064 |
| 442 | 20240528 | 112900 | 10871542825 | 4115 | 4110 | 4115 | 4110 | 5017 |
| 443 | 20240528 | 112800 | 10850921980 | 4115 | 4105 | 4115 | 4105 | 13243 |
| 444 | 20240528 | 112700 | 10796486560 | 4105 | 4105 | 4105 | 4100 | 4084 |
| 445 | 20240528 | 112600 | 10779721790 | 4105 | 4110 | 4110 | 4105 | 4947 |
| 446 | 20240528 | 112500 | 10759413855 | 4110 | 4105 | 4110 | 4100 | 1137 |
| 447 | 20240528 | 112400 | 10754748095 | 4105 | 4105 | 4110 | 4105 | 873 |
| 448 | 20240528 | 112300 | 10751161460 | 4105 | 4105 | 4105 | 4105 | 957 |
| 449 | 20240528 | 112200 | 10747232975 | 4105 | 4105 | 4110 | 4100 | 3977 |
| 450 | 20240528 | 112100 | 10730893215 | 4110 | 4105 | 4110 | 4105 | 803 |
| 451 | 20240528 | 112000 | 10727595195 | 4105 | 4105 | 4105 | 4100 | 1314 |
| 452 | 20240528 | 111900 | 10722204770 | 4105 | 4110 | 4115 | 4105 | 3925 |
| 453 | 20240528 | 111800 | 10706089080 | 4115 | 4115 | 4115 | 4105 | 2863 |
| 454 | 20240528 | 111700 | 10694307935 | 4115 | 4115 | 4115 | 4115 | 2913 |
| 455 | 20240528 | 111600 | 10682320940 | 4115 | 4100 | 4115 | 4100 | 725 |
| 456 | 20240528 | 111500 | 10679340495 | 4100 | 4095 | 4105 | 4095 | 7426 |
| 457 | 20240528 | 111400 | 10648895875 | 4100 | 4100 | 4105 | 4095 | 10010 |
| 458 | 20240528 | 111300 | 10607854880 | 4100 | 4105 | 4105 | 4100 | 2364 |
| 459 | 20240528 | 111200 | 10598156455 | 4105 | 4100 | 4105 | 4100 | 693 |
| 460 | 20240528 | 111100 | 10595314085 | 4100 | 4105 | 4105 | 4100 | 2685 |
| 461 | 20240528 | 111000 | 10584301935 | 4105 | 4110 | 4115 | 4105 | 4265 |
| 462 | 20240528 | 110900 | 10566779755 | 4110 | 4105 | 4110 | 4105 | 1132 |
| 463 | 20240528 | 110800 | 10562131135 | 4105 | 4115 | 4120 | 4105 | 16410 |
| 464 | 20240528 | 110700 | 10494638825 | 4120 | 4120 | 4125 | 4120 | 5791 |
| 465 | 20240528 | 110600 | 10470779125 | 4125 | 4115 | 4125 | 4110 | 10296 |
| 466 | 20240528 | 110500 | 10428385165 | 4110 | 4110 | 4110 | 4105 | 3684 |
| 467 | 20240528 | 110400 | 10413251425 | 4105 | 4105 | 4105 | 4100 | 2851 |
| 468 | 20240528 | 110300 | 10401548320 | 4105 | 4105 | 4105 | 4105 | 113 |
| 469 | 20240528 | 110200 | 10401084455 | 4100 | 4095 | 4100 | 4095 | 4601 |
| 470 | 20240528 | 110100 | 10382225140 | 4095 | 4105 | 4105 | 4095 | 192 |
| 471 | 20240528 | 110000 | 10381438850 | 4105 | 4090 | 4105 | 4090 | 190 |
| 472 | 20240528 | 105900 | 10380660950 | 4100 | 4100 | 4110 | 4090 | 10239 |
| 473 | 20240528 | 105800 | 10338717670 | 4100 | 4100 | 4110 | 4095 | 10853 |
| 474 | 20240528 | 105700 | 10294232055 | 4095 | 4095 | 4100 | 4095 | 4690 |
| 475 | 20240528 | 105600 | 10275016500 | 4090 | 4085 | 4100 | 4085 | 8047 |
| 476 | 20240528 | 105500 | 10242076665 | 4085 | 4090 | 4090 | 4085 | 2281 |
| 477 | 20240528 | 105400 | 10232750505 | 4085 | 4085 | 4090 | 4085 | 481 |
| 478 | 20240528 | 105300 | 10230785405 | 4085 | 4085 | 4085 | 4085 | 2019 |
| 479 | 20240528 | 105200 | 10222537790 | 4085 | 4090 | 4090 | 4085 | 2670 |
| 480 | 20240528 | 105100 | 10211622930 | 4085 | 4090 | 4095 | 4085 | 3903 |
| 481 | 20240528 | 105000 | 10195663605 | 4095 | 4095 | 4100 | 4090 | 18252 |
| 482 | 20240528 | 104900 | 10120850900 | 4100 | 4090 | 4100 | 4085 | 6539 |
| 483 | 20240528 | 104800 | 10094086010 | 4090 | 4085 | 4095 | 4080 | 7707 |
| 484 | 20240528 | 104700 | 10062595690 | 4080 | 4080 | 4085 | 4080 | 2846 |
| 485 | 20240528 | 104600 | 10050983955 | 4080 | 4080 | 4085 | 4080 | 2138 |
| 486 | 20240528 | 104500 | 10042252635 | 4085 | 4080 | 4085 | 4080 | 2821 |
| 487 | 20240528 | 104400 | 10030740710 | 4080 | 4075 | 4080 | 4075 | 5577 |
| 488 | 20240528 | 104300 | 10008009060 | 4075 | 4080 | 4080 | 4070 | 2096 |
| 489 | 20240528 | 104200 | 9999467525 | 4075 | 4075 | 4080 | 4075 | 2656 |
| 490 | 20240528 | 104100 | 9988644215 | 4075 | 4075 | 4080 | 4065 | 8449 |
| 491 | 20240528 | 104000 | 9954218500 | 4080 | 4070 | 4080 | 4065 | 4799 |
| 492 | 20240528 | 103900 | 9934672795 | 4065 | 4060 | 4080 | 4060 | 4636 |
| 493 | 20240528 | 103800 | 9915783015 | 4060 | 4055 | 4075 | 4055 | 8752 |
| 494 | 20240528 | 103700 | 9880192265 | 4055 | 4055 | 4060 | 4050 | 2914 |
| 495 | 20240528 | 103600 | 9868366120 | 4055 | 4060 | 4060 | 4055 | 2968 |
| 496 | 20240528 | 103500 | 9856329125 | 4060 | 4070 | 4070 | 4055 | 8448 |
| 497 | 20240528 | 103400 | 9822009610 | 4070 | 4065 | 4070 | 4060 | 4551 |
| 498 | 20240528 | 103300 | 9803511445 | 4065 | 4065 | 4070 | 4060 | 6189 |
| 499 | 20240528 | 103200 | 9778353645 | 4065 | 4060 | 4065 | 4060 | 5186 |
| 500 | 20240528 | 103100 | 9757285075 | 4055 | 4060 | 4060 | 4050 | 11342 |
| 501 | 20240528 | 103000 | 9711281015 | 4055 | 4060 | 4060 | 4055 | 15396 |
| 502 | 20240528 | 102900 | 9648787280 | 4055 | 4050 | 4055 | 4050 | 6075 |
| 503 | 20240528 | 102800 | 9624155415 | 4055 | 4050 | 4055 | 4045 | 5376 |
| 504 | 20240528 | 102700 | 9602386350 | 4045 | 4050 | 4050 | 4040 | 4425 |
| 505 | 20240528 | 102600 | 9584484500 | 4050 | 4030 | 4050 | 4030 | 10544 |
| 506 | 20240528 | 102500 | 9541880350 | 4035 | 4015 | 4040 | 4010 | 9452 |
| 507 | 20240528 | 102400 | 9503860780 | 4010 | 4000 | 4010 | 3995 | 13672 |
| 508 | 20240528 | 102300 | 9449140175 | 4000 | 4005 | 4035 | 3995 | 79209 |
| 509 | 20240528 | 102200 | 9131418855 | 4005 | 4030 | 4030 | 4000 | 71118 |
| 510 | 20240528 | 102100 | 8846212810 | 4030 | 4040 | 4045 | 4020 | 48070 |
| 511 | 20240528 | 102000 | 8652375315 | 4045 | 4050 | 4050 | 4040 | 11288 |
| 512 | 20240528 | 101900 | 8606703565 | 4050 | 4055 | 4060 | 4040 | 24413 |
| 513 | 20240528 | 101800 | 8507900820 | 4050 | 4050 | 4060 | 4050 | 3648 |
| 514 | 20240528 | 101700 | 8493120540 | 4050 | 4055 | 4065 | 4045 | 17325 |
| 515 | 20240528 | 101600 | 8422922330 | 4050 | 4055 | 4060 | 4050 | 8271 |
| 516 | 20240528 | 101500 | 8389400470 | 4055 | 4075 | 4075 | 4055 | 15303 |
| 517 | 20240528 | 101400 | 8327253220 | 4075 | 4070 | 4075 | 4065 | 5784 |
| 518 | 20240528 | 101300 | 8303709705 | 4070 | 4060 | 4070 | 4055 | 2899 |
| 519 | 20240528 | 101200 | 8291923500 | 4060 | 4050 | 4065 | 4050 | 5331 |
| 520 | 20240528 | 101100 | 8270293210 | 4055 | 4055 | 4060 | 4050 | 8932 |
| 521 | 20240528 | 101000 | 8234074130 | 4055 | 4050 | 4055 | 4050 | 8965 |
| 522 | 20240528 | 100900 | 8197759085 | 4055 | 4055 | 4060 | 4050 | 13597 |
| 523 | 20240528 | 100800 | 8142650670 | 4055 | 4060 | 4065 | 4055 | 17109 |
| 524 | 20240528 | 100700 | 8073236060 | 4060 | 4070 | 4070 | 4050 | 25083 |
| 525 | 20240528 | 100600 | 7971389815 | 4065 | 4065 | 4070 | 4060 | 2649 |
| 526 | 20240528 | 100500 | 7960617340 | 4060 | 4060 | 4070 | 4055 | 11039 |
| 527 | 20240528 | 100400 | 7915772145 | 4060 | 4060 | 4065 | 4055 | 7813 |
| 528 | 20240528 | 100300 | 7884053635 | 4060 | 4070 | 4070 | 4055 | 10916 |
| 529 | 20240528 | 100200 | 7839761090 | 4070 | 4065 | 4070 | 4060 | 18438 |
| 530 | 20240528 | 100100 | 7764824960 | 4060 | 4055 | 4065 | 4050 | 27734 |
| 531 | 20240528 | 100000 | 7652327100 | 4065 | 4070 | 4070 | 4045 | 69949 |
| 532 | 20240528 | 095900 | 7368578345 | 4070 | 4085 | 4090 | 4065 | 38363 |
| 533 | 20240528 | 095800 | 7212106385 | 4085 | 4085 | 4090 | 4080 | 13426 |
| 534 | 20240528 | 095700 | 7157273095 | 4080 | 4105 | 4105 | 4080 | 74109 |
| 535 | 20240528 | 095600 | 6853984070 | 4105 | 4115 | 4115 | 4100 | 67925 |
| 536 | 20240528 | 095500 | 6575238650 | 4115 | 4115 | 4115 | 4110 | 11205 |
| 537 | 20240528 | 095400 | 6529182055 | 4110 | 4115 | 4115 | 4110 | 7821 |
| 538 | 20240528 | 095300 | 6497013445 | 4115 | 4125 | 4125 | 4115 | 13283 |
| 539 | 20240528 | 095200 | 6442351465 | 4130 | 4130 | 4130 | 4120 | 32749 |
| 540 | 20240528 | 095100 | 6307358630 | 4130 | 4140 | 4140 | 4125 | 14289 |
| 541 | 20240528 | 095000 | 6248320455 | 4140 | 4140 | 4140 | 4135 | 2391 |
| 542 | 20240528 | 094900 | 6238427650 | 4135 | 4140 | 4145 | 4135 | 10968 |
| 543 | 20240528 | 094800 | 6193063360 | 4140 | 4145 | 4155 | 4135 | 25383 |
| 544 | 20240528 | 094700 | 6087931875 | 4145 | 4150 | 4155 | 4145 | 9445 |
| 545 | 20240528 | 094600 | 6048735125 | 4150 | 4155 | 4155 | 4150 | 5009 |
| 546 | 20240528 | 094500 | 6027944335 | 4155 | 4155 | 4160 | 4150 | 55295 |
| 547 | 20240528 | 094400 | 5798208615 | 4155 | 4155 | 4160 | 4155 | 17205 |
| 548 | 20240528 | 094300 | 5726708465 | 4160 | 4165 | 4165 | 4155 | 10859 |
| 549 | 20240528 | 094200 | 5681532855 | 4165 | 4165 | 4165 | 4160 | 1246 |
| 550 | 20240528 | 094100 | 5676346265 | 4160 | 4175 | 4175 | 4160 | 5769 |
| 551 | 20240528 | 094000 | 5652325740 | 4165 | 4190 | 4190 | 4160 | 13338 |
| 552 | 20240528 | 093900 | 5596764100 | 4190 | 4185 | 4195 | 4170 | 11857 |
| 553 | 20240528 | 093800 | 5547183815 | 4195 | 4200 | 4210 | 4180 | 21013 |
| 554 | 20240528 | 093700 | 5458988310 | 4205 | 4205 | 4205 | 4195 | 4295 |
| 555 | 20240528 | 093600 | 5440941725 | 4195 | 4180 | 4210 | 4175 | 19877 |
| 556 | 20240528 | 093500 | 5357549750 | 4180 | 4185 | 4190 | 4175 | 8198 |
| 557 | 20240528 | 093400 | 5323250895 | 4185 | 4200 | 4200 | 4175 | 8497 |
| 558 | 20240528 | 093300 | 5287711160 | 4185 | 4205 | 4205 | 4180 | 16216 |
| 559 | 20240528 | 093200 | 5219722645 | 4205 | 4215 | 4215 | 4195 | 29263 |
| 560 | 20240528 | 093100 | 5096582920 | 4215 | 4200 | 4220 | 4200 | 21773 |
| 561 | 20240528 | 093000 | 5004963710 | 4205 | 4215 | 4220 | 4200 | 17939 |
| 562 | 20240528 | 092900 | 4929519680 | 4220 | 4225 | 4225 | 4200 | 19774 |
| 563 | 20240528 | 092800 | 4846152425 | 4225 | 4225 | 4235 | 4220 | 44314 |
| 564 | 20240528 | 092700 | 4658796475 | 4225 | 4200 | 4225 | 4190 | 45613 |
| 565 | 20240528 | 092600 | 4467039925 | 4200 | 4185 | 4200 | 4180 | 20483 |
| 566 | 20240528 | 092500 | 4381241385 | 4185 | 4160 | 4185 | 4145 | 17969 |
| 567 | 20240528 | 092400 | 4306269645 | 4160 | 4155 | 4160 | 4140 | 25202 |
| 568 | 20240528 | 092300 | 4201788860 | 4155 | 4165 | 4170 | 4155 | 8845 |
| 569 | 20240528 | 092200 | 4165011635 | 4170 | 4160 | 4185 | 4160 | 25373 |
| 570 | 20240528 | 092100 | 4059098225 | 4165 | 4145 | 4165 | 4135 | 32119 |
| 571 | 20240528 | 092000 | 3925831045 | 4145 | 4145 | 4155 | 4145 | 10548 |
| 572 | 20240528 | 091900 | 3882074780 | 4150 | 4135 | 4150 | 4130 | 8983 |
| 573 | 20240528 | 091800 | 3844865620 | 4135 | 4120 | 4140 | 4110 | 17361 |
| 574 | 20240528 | 091700 | 3773333370 | 4115 | 4105 | 4120 | 4105 | 29183 |
| 575 | 20240528 | 091600 | 3653278370 | 4105 | 4110 | 4115 | 4100 | 27012 |
| 576 | 20240528 | 091500 | 3542382290 | 4110 | 4110 | 4120 | 4105 | 48119 |
| 577 | 20240528 | 091400 | 3344649475 | 4110 | 4130 | 4130 | 4105 | 79212 |
| 578 | 20240528 | 091300 | 3018556075 | 4130 | 4140 | 4145 | 4125 | 27723 |
| 579 | 20240528 | 091200 | 2903997100 | 4140 | 4155 | 4155 | 4135 | 45122 |
| 580 | 20240528 | 091100 | 2717105970 | 4155 | 4140 | 4155 | 4130 | 7392 |
| 581 | 20240528 | 091000 | 2686521280 | 4130 | 4165 | 4170 | 4130 | 37929 |
| 582 | 20240528 | 090900 | 2529209045 | 4160 | 4140 | 4170 | 4130 | 42231 |
| 583 | 20240528 | 090800 | 2354017635 | 4140 | 4135 | 4155 | 4130 | 45383 |
| 584 | 20240528 | 090700 | 2166197205 | 4140 | 4135 | 4140 | 4130 | 40992 |
| 585 | 20240528 | 090600 | 1996654100 | 4140 | 4130 | 4140 | 4120 | 39484 |
| 586 | 20240528 | 090500 | 1833545695 | 4120 | 4165 | 4165 | 4110 | 96689 |
| 587 | 20240528 | 090400 | 1433738250 | 4165 | 4170 | 4200 | 4155 | 36880 |
| 588 | 20240528 | 090300 | 1279894185 | 4170 | 4155 | 4170 | 4150 | 43635 |
| 589 | 20240528 | 090200 | 1098522210 | 4155 | 4180 | 4180 | 4140 | 99136 |
| 590 | 20240528 | 090100 | 686443310 | 4180 | 4235 | 4235 | 4180 | 64069 |
| 591 | 20240528 | 090000 | 416998845 | 4235 | 4250 | 4250 | 4220 | 98011 |