30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 87811 |
| 3 | 20240529 | 184800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240529 | 184700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240529 | 184600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240529 | 184500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240529 | 184400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240529 | 184300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240529 | 184200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240529 | 184100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240529 | 184000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240529 | 183900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240529 | 183800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240529 | 183700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240529 | 183600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240529 | 183500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240529 | 183400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240529 | 183300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240529 | 183200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240529 | 183100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240529 | 183000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240529 | 182900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240529 | 182800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240529 | 182700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240529 | 182600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240529 | 182500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240529 | 182400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240529 | 182300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240529 | 182200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240529 | 182100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240529 | 182000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240529 | 181900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 87811 |
| 33 | 20240529 | 181800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240529 | 181700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240529 | 181600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240529 | 181500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240529 | 181400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240529 | 181300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240529 | 181200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240529 | 181100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240529 | 181000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240529 | 180900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240529 | 180800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240529 | 180700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240529 | 180600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240529 | 180500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240529 | 180400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240529 | 180300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240529 | 180200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240529 | 180100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240529 | 180000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240529 | 175900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240529 | 175800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240529 | 175700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240529 | 175600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240529 | 175500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240529 | 175400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240529 | 175300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240529 | 175200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240529 | 175100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240529 | 175000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240529 | 174900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 87811 |
| 63 | 20240529 | 174800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240529 | 174700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240529 | 174600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240529 | 174500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240529 | 174400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240529 | 174300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240529 | 174200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240529 | 174100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240529 | 174000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240529 | 173900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240529 | 173800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240529 | 173700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240529 | 173600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240529 | 173500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240529 | 173400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240529 | 173300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240529 | 173200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240529 | 173100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240529 | 173000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240529 | 172900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240529 | 172800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240529 | 172700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240529 | 172600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240529 | 172500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240529 | 172400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240529 | 172300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240529 | 172200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240529 | 172100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240529 | 172000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240529 | 171900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 87811 |
| 93 | 20240529 | 171800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240529 | 171700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240529 | 171600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240529 | 171500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240529 | 171400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240529 | 171300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240529 | 171200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240529 | 171100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240529 | 171000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240529 | 170900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240529 | 170800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240529 | 170700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240529 | 170600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240529 | 170500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240529 | 170400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240529 | 170300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240529 | 170200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240529 | 170100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240529 | 170000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240529 | 165900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240529 | 165800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240529 | 165700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240529 | 165600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240529 | 165500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240529 | 165400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240529 | 165300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240529 | 165200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240529 | 165100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240529 | 165000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240529 | 164900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 87811 |
| 123 | 20240529 | 164800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240529 | 164700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240529 | 164600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240529 | 164500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240529 | 164400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240529 | 164300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240529 | 164200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240529 | 164100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240529 | 164000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240529 | 163900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240529 | 163800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240529 | 163700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240529 | 163600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240529 | 163500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240529 | 163400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240529 | 163300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240529 | 163200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240529 | 163100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240529 | 163000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240529 | 162900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240529 | 162800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240529 | 162700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240529 | 162600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240529 | 162500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240529 | 162400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240529 | 162300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240529 | 162200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240529 | 162100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240529 | 162000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240529 | 161900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 87811 |
| 153 | 20240529 | 161800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240529 | 161700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240529 | 161600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240529 | 161500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240529 | 161400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240529 | 161300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240529 | 161200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240529 | 161100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240529 | 161000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240529 | 160900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240529 | 160800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240529 | 160700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240529 | 160600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240529 | 160500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240529 | 160400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240529 | 160300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240529 | 160200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240529 | 160100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240529 | 160000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240529 | 155900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240529 | 155800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240529 | 155700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240529 | 155600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240529 | 155500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240529 | 155400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240529 | 155300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240529 | 155200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240529 | 155100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240529 | 155000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240529 | 154900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 87811 |
| 183 | 20240529 | 154800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240529 | 154700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240529 | 154600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240529 | 154500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240529 | 154400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240529 | 154300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240529 | 154200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240529 | 154100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240529 | 154000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240529 | 153900 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240529 | 153800 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240529 | 153700 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240529 | 153600 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240529 | 153500 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240529 | 153400 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240529 | 153300 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240529 | 153200 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240529 | 153100 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240529 | 153000 | 43571196705 | 4050 | 4050 | 4050 | 4050 | 87811 |
| 202 | 20240529 | 152900 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 203 | 20240529 | 152800 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 204 | 20240529 | 152700 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 205 | 20240529 | 152600 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 206 | 20240529 | 152500 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 207 | 20240529 | 152400 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 208 | 20240529 | 152300 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 209 | 20240529 | 152200 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 210 | 20240529 | 152100 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 211 | 20240529 | 152000 | 43215562155 | 4105 | 4105 | 4105 | 4105 | 0 |
| 212 | 20240529 | 151900 | 43215562155 | 4105 | 4100 | 4105 | 4085 | 18543 |
| 213 | 20240529 | 151800 | 43139674995 | 4105 | 4085 | 4105 | 4080 | 31561 |
| 214 | 20240529 | 151700 | 43010679870 | 4090 | 4095 | 4095 | 4085 | 16711 |
| 215 | 20240529 | 151600 | 42942366785 | 4095 | 4090 | 4100 | 4090 | 7021 |
| 216 | 20240529 | 151500 | 42913613975 | 4100 | 4095 | 4100 | 4080 | 23212 |
| 217 | 20240529 | 151400 | 42818722270 | 4095 | 4100 | 4120 | 4090 | 9443 |
| 218 | 20240529 | 151300 | 42780017785 | 4090 | 4090 | 4105 | 4090 | 33674 |
| 219 | 20240529 | 151200 | 42642165630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240529 | 151100 | 42642165630 | 4100 | 4115 | 4115 | 4100 | 35064 |
| 221 | 20240529 | 151000 | 42498308510 | 4115 | 4115 | 4120 | 4110 | 23277 |
| 222 | 20240529 | 150900 | 42402544230 | 4115 | 4120 | 4125 | 4115 | 11757 |
| 223 | 20240529 | 150800 | 42354107110 | 4120 | 4135 | 4135 | 4115 | 19663 |
| 224 | 20240529 | 150700 | 42273073245 | 4135 | 4130 | 4135 | 4130 | 4155 |
| 225 | 20240529 | 150600 | 42255911915 | 4130 | 4130 | 4130 | 4120 | 14934 |
| 226 | 20240529 | 150500 | 42194297570 | 4130 | 4140 | 4140 | 4130 | 8559 |
| 227 | 20240529 | 150400 | 42158947195 | 4140 | 4140 | 4140 | 4130 | 3513 |
| 228 | 20240529 | 150300 | 42144427065 | 4140 | 4130 | 4140 | 4125 | 32803 |
| 229 | 20240529 | 150200 | 42008980345 | 4135 | 4145 | 4145 | 4130 | 11221 |
| 230 | 20240529 | 150100 | 41962583875 | 4140 | 4145 | 4150 | 4140 | 8690 |
| 231 | 20240529 | 150000 | 41926591640 | 4145 | 4150 | 4150 | 4140 | 7742 |
| 232 | 20240529 | 145900 | 41894510050 | 4150 | 4155 | 4155 | 4145 | 4407 |
| 233 | 20240529 | 145800 | 41876228495 | 4150 | 4155 | 4155 | 4150 | 1709 |
| 234 | 20240529 | 145700 | 41869135750 | 4155 | 4160 | 4160 | 4150 | 7143 |
| 235 | 20240529 | 145600 | 41839459305 | 4160 | 4160 | 4160 | 4155 | 3165 |
| 236 | 20240529 | 145500 | 41826295940 | 4155 | 4160 | 4160 | 4150 | 648 |
| 237 | 20240529 | 145400 | 41823604510 | 4165 | 4155 | 4165 | 4145 | 10412 |
| 238 | 20240529 | 145300 | 41780334390 | 4145 | 4145 | 4170 | 4135 | 16619 |
| 239 | 20240529 | 145200 | 41711443350 | 4140 | 4130 | 4140 | 4125 | 12553 |
| 240 | 20240529 | 145100 | 41659615910 | 4125 | 4145 | 4145 | 4125 | 29459 |
| 241 | 20240529 | 145000 | 41537787610 | 4150 | 4145 | 4150 | 4145 | 10901 |
| 242 | 20240529 | 144900 | 41492559020 | 4150 | 4150 | 4150 | 4145 | 4635 |
| 243 | 20240529 | 144800 | 41473335110 | 4150 | 4150 | 4150 | 4145 | 3479 |
| 244 | 20240529 | 144700 | 41458909995 | 4150 | 4155 | 4155 | 4150 | 12476 |
| 245 | 20240529 | 144600 | 41407129015 | 4155 | 4155 | 4155 | 4150 | 2281 |
| 246 | 20240529 | 144500 | 41397661945 | 4150 | 4155 | 4160 | 4150 | 4678 |
| 247 | 20240529 | 144400 | 41378236465 | 4155 | 4150 | 4160 | 4150 | 3007 |
| 248 | 20240529 | 144300 | 41365756505 | 4155 | 4155 | 4155 | 4150 | 7156 |
| 249 | 20240529 | 144200 | 41336045075 | 4155 | 4160 | 4160 | 4150 | 3414 |
| 250 | 20240529 | 144100 | 41321869585 | 4160 | 4150 | 4165 | 4150 | 9595 |
| 251 | 20240529 | 144000 | 41282015995 | 4150 | 4150 | 4155 | 4145 | 11873 |
| 252 | 20240529 | 143900 | 41232774370 | 4155 | 4160 | 4160 | 4145 | 20416 |
| 253 | 20240529 | 143800 | 41148012995 | 4160 | 4155 | 4160 | 4150 | 4676 |
| 254 | 20240529 | 143700 | 41128591615 | 4150 | 4160 | 4160 | 4150 | 23386 |
| 255 | 20240529 | 143600 | 41031408135 | 4165 | 4165 | 4170 | 4165 | 5753 |
| 256 | 20240529 | 143500 | 41007443575 | 4165 | 4165 | 4170 | 4160 | 9906 |
| 257 | 20240529 | 143400 | 40966199595 | 4165 | 4170 | 4180 | 4165 | 15473 |
| 258 | 20240529 | 143300 | 40901709735 | 4180 | 4190 | 4190 | 4170 | 45576 |
| 259 | 20240529 | 143200 | 40711378760 | 4185 | 4185 | 4190 | 4185 | 7273 |
| 260 | 20240529 | 143100 | 40680940540 | 4190 | 4200 | 4200 | 4190 | 6420 |
| 261 | 20240529 | 143000 | 40654036835 | 4200 | 4195 | 4205 | 4195 | 11670 |
| 262 | 20240529 | 142900 | 40605039705 | 4195 | 4200 | 4205 | 4195 | 26925 |
| 263 | 20240529 | 142800 | 40491957725 | 4205 | 4205 | 4205 | 4205 | 1254 |
| 264 | 20240529 | 142700 | 40486684655 | 4210 | 4200 | 4210 | 4200 | 3426 |
| 265 | 20240529 | 142600 | 40472280540 | 4205 | 4200 | 4205 | 4200 | 1309 |
| 266 | 20240529 | 142500 | 40466782200 | 4200 | 4205 | 4205 | 4200 | 1905 |
| 267 | 20240529 | 142400 | 40458778265 | 4205 | 4200 | 4210 | 4200 | 2100 |
| 268 | 20240529 | 142300 | 40449950855 | 4205 | 4205 | 4205 | 4200 | 304 |
| 269 | 20240529 | 142200 | 40448672740 | 4205 | 4205 | 4210 | 4200 | 2894 |
| 270 | 20240529 | 142100 | 40436507305 | 4205 | 4210 | 4210 | 4205 | 421 |
| 271 | 20240529 | 142000 | 40434736590 | 4210 | 4205 | 4210 | 4200 | 635 |
| 272 | 20240529 | 141900 | 40432067060 | 4205 | 4210 | 4215 | 4200 | 2597 |
| 273 | 20240529 | 141800 | 40421142400 | 4215 | 4210 | 4215 | 4205 | 5445 |
| 274 | 20240529 | 141700 | 40398219050 | 4210 | 4210 | 4210 | 4205 | 1353 |
| 275 | 20240529 | 141600 | 40392522930 | 4210 | 4205 | 4210 | 4205 | 963 |
| 276 | 20240529 | 141500 | 40388473485 | 4210 | 4210 | 4210 | 4205 | 639 |
| 277 | 20240529 | 141400 | 40385784545 | 4205 | 4205 | 4210 | 4205 | 817 |
| 278 | 20240529 | 141300 | 40382348095 | 4205 | 4185 | 4210 | 4185 | 10297 |
| 279 | 20240529 | 141200 | 40339103890 | 4185 | 4195 | 4200 | 4185 | 19641 |
| 280 | 20240529 | 141100 | 40256789590 | 4200 | 4205 | 4205 | 4195 | 4978 |
| 281 | 20240529 | 141000 | 40235899240 | 4205 | 4200 | 4210 | 4200 | 4664 |
| 282 | 20240529 | 140900 | 40216306690 | 4200 | 4210 | 4210 | 4200 | 12148 |
| 283 | 20240529 | 140800 | 40165224930 | 4210 | 4210 | 4210 | 4210 | 1384 |
| 284 | 20240529 | 140700 | 40159398290 | 4210 | 4210 | 4210 | 4205 | 4680 |
| 285 | 20240529 | 140600 | 40139697225 | 4210 | 4205 | 4210 | 4205 | 3554 |
| 286 | 20240529 | 140500 | 40124751330 | 4205 | 4200 | 4210 | 4200 | 3624 |
| 287 | 20240529 | 140400 | 40109517605 | 4200 | 4215 | 4220 | 4200 | 3400 |
| 288 | 20240529 | 140300 | 40095207755 | 4210 | 4210 | 4215 | 4205 | 1863 |
| 289 | 20240529 | 140200 | 40087365530 | 4205 | 4205 | 4210 | 4195 | 16521 |
| 290 | 20240529 | 140100 | 40017978855 | 4205 | 4225 | 4225 | 4205 | 21646 |
| 291 | 20240529 | 140000 | 39926825425 | 4220 | 4220 | 4225 | 4220 | 2865 |
| 292 | 20240529 | 135900 | 39914734480 | 4220 | 4225 | 4225 | 4220 | 5800 |
| 293 | 20240529 | 135800 | 39890254480 | 4225 | 4225 | 4225 | 4220 | 616 |
| 294 | 20240529 | 135700 | 39887652755 | 4225 | 4225 | 4225 | 4220 | 154 |
| 295 | 20240529 | 135600 | 39887002260 | 4225 | 4220 | 4225 | 4215 | 6484 |
| 296 | 20240529 | 135500 | 39859623090 | 4220 | 4225 | 4230 | 4220 | 2446 |
| 297 | 20240529 | 135400 | 39849288715 | 4225 | 4225 | 4225 | 4220 | 2972 |
| 298 | 20240529 | 135300 | 39836733455 | 4220 | 4220 | 4220 | 4220 | 4247 |
| 299 | 20240529 | 135200 | 39818811115 | 4220 | 4225 | 4225 | 4220 | 6338 |
| 300 | 20240529 | 135100 | 39792061220 | 4225 | 4225 | 4230 | 4225 | 3196 |
| 301 | 20240529 | 135000 | 39778557390 | 4230 | 4235 | 4235 | 4230 | 7771 |
| 302 | 20240529 | 134900 | 39745685780 | 4230 | 4235 | 4240 | 4230 | 4059 |
| 303 | 20240529 | 134800 | 39728492780 | 4235 | 4235 | 4235 | 4230 | 1191 |
| 304 | 20240529 | 134700 | 39723453930 | 4235 | 4240 | 4240 | 4235 | 6189 |
| 305 | 20240529 | 134600 | 39697232225 | 4240 | 4245 | 4245 | 4240 | 1854 |
| 306 | 20240529 | 134500 | 39689370430 | 4245 | 4240 | 4245 | 4240 | 217 |
| 307 | 20240529 | 134400 | 39688450015 | 4245 | 4245 | 4245 | 4245 | 1556 |
| 308 | 20240529 | 134300 | 39681844795 | 4250 | 4245 | 4250 | 4245 | 581 |
| 309 | 20240529 | 134200 | 39679378180 | 4250 | 4255 | 4255 | 4245 | 3769 |
| 310 | 20240529 | 134100 | 39663361325 | 4250 | 4250 | 4250 | 4250 | 407 |
| 311 | 20240529 | 134000 | 39661631575 | 4250 | 4255 | 4270 | 4250 | 1222 |
| 312 | 20240529 | 133900 | 39656424145 | 4250 | 4250 | 4255 | 4250 | 2241 |
| 313 | 20240529 | 133800 | 39646899890 | 4250 | 4255 | 4255 | 4250 | 8828 |
| 314 | 20240529 | 133700 | 39609368560 | 4255 | 4255 | 4260 | 4255 | 4205 |
| 315 | 20240529 | 133600 | 39591471455 | 4255 | 4260 | 4260 | 4255 | 2425 |
| 316 | 20240529 | 133500 | 39581145230 | 4260 | 4260 | 4260 | 4255 | 3346 |
| 317 | 20240529 | 133400 | 39566893920 | 4260 | 4265 | 4265 | 4260 | 3799 |
| 318 | 20240529 | 133300 | 39550708645 | 4265 | 4265 | 4275 | 4265 | 960 |
| 319 | 20240529 | 133200 | 39546613745 | 4275 | 4270 | 4275 | 4265 | 2660 |
| 320 | 20240529 | 133100 | 39535256485 | 4270 | 4270 | 4270 | 4270 | 1223 |
| 321 | 20240529 | 133000 | 39530034275 | 4270 | 4270 | 4275 | 4270 | 2827 |
| 322 | 20240529 | 132900 | 39517962485 | 4270 | 4265 | 4270 | 4265 | 4552 |
| 323 | 20240529 | 132800 | 39498538205 | 4270 | 4265 | 4270 | 4265 | 4015 |
| 324 | 20240529 | 132700 | 39481399230 | 4270 | 4270 | 4270 | 4265 | 691 |
| 325 | 20240529 | 132600 | 39478450050 | 4270 | 4265 | 4270 | 4265 | 1964 |
| 326 | 20240529 | 132500 | 39470063965 | 4265 | 4275 | 4275 | 4265 | 3524 |
| 327 | 20240529 | 132400 | 39455014490 | 4275 | 4280 | 4280 | 4270 | 3122 |
| 328 | 20240529 | 132300 | 39441671550 | 4275 | 4285 | 4285 | 4275 | 6363 |
| 329 | 20240529 | 132200 | 39414439305 | 4280 | 4280 | 4285 | 4275 | 3820 |
| 330 | 20240529 | 132100 | 39398093470 | 4280 | 4275 | 4280 | 4275 | 16587 |
| 331 | 20240529 | 132000 | 39327117850 | 4275 | 4270 | 4275 | 4265 | 7757 |
| 332 | 20240529 | 131900 | 39294000400 | 4275 | 4270 | 4275 | 4270 | 2412 |
| 333 | 20240529 | 131800 | 39283696520 | 4275 | 4270 | 4275 | 4270 | 2702 |
| 334 | 20240529 | 131700 | 39272154875 | 4270 | 4265 | 4270 | 4265 | 530 |
| 335 | 20240529 | 131600 | 39269893905 | 4265 | 4265 | 4265 | 4260 | 1760 |
| 336 | 20240529 | 131500 | 39262394585 | 4265 | 4260 | 4265 | 4260 | 3078 |
| 337 | 20240529 | 131400 | 39249281565 | 4260 | 4260 | 4265 | 4260 | 2650 |
| 338 | 20240529 | 131300 | 39237991960 | 4260 | 4260 | 4265 | 4260 | 1227 |
| 339 | 20240529 | 131200 | 39232764935 | 4260 | 4265 | 4280 | 4260 | 2534 |
| 340 | 20240529 | 131100 | 39221940895 | 4265 | 4280 | 4280 | 4265 | 15675 |
| 341 | 20240529 | 131000 | 39154890240 | 4280 | 4285 | 4285 | 4280 | 4478 |
| 342 | 20240529 | 130900 | 39135719495 | 4285 | 4275 | 4285 | 4275 | 3095 |
| 343 | 20240529 | 130800 | 39122479475 | 4285 | 4280 | 4285 | 4275 | 18226 |
| 344 | 20240529 | 130700 | 39044448740 | 4275 | 4280 | 4280 | 4275 | 5522 |
| 345 | 20240529 | 130600 | 39020822335 | 4280 | 4265 | 4280 | 4260 | 18675 |
| 346 | 20240529 | 130500 | 38941080045 | 4265 | 4260 | 4265 | 4255 | 7247 |
| 347 | 20240529 | 130400 | 38910216930 | 4255 | 4265 | 4265 | 4250 | 1403 |
| 348 | 20240529 | 130300 | 38904247155 | 4260 | 4265 | 4265 | 4260 | 4909 |
| 349 | 20240529 | 130200 | 38883327835 | 4265 | 4260 | 4265 | 4255 | 5599 |
| 350 | 20240529 | 130100 | 38859472020 | 4260 | 4260 | 4260 | 4260 | 970 |
| 351 | 20240529 | 130000 | 38855339820 | 4255 | 4245 | 4260 | 4240 | 10859 |
| 352 | 20240529 | 125900 | 38809143215 | 4245 | 4240 | 4245 | 4235 | 1740 |
| 353 | 20240529 | 125800 | 38801763350 | 4235 | 4240 | 4240 | 4235 | 86 |
| 354 | 20240529 | 125700 | 38801399135 | 4240 | 4240 | 4240 | 4230 | 3066 |
| 355 | 20240529 | 125600 | 38788413635 | 4235 | 4230 | 4240 | 4230 | 2268 |
| 356 | 20240529 | 125500 | 38778803945 | 4235 | 4235 | 4240 | 4230 | 1647 |
| 357 | 20240529 | 125400 | 38771828535 | 4240 | 4230 | 4240 | 4230 | 9527 |
| 358 | 20240529 | 125300 | 38731494650 | 4230 | 4225 | 4230 | 4225 | 2041 |
| 359 | 20240529 | 125200 | 38722863145 | 4230 | 4225 | 4230 | 4220 | 7257 |
| 360 | 20240529 | 125100 | 38692220725 | 4230 | 4230 | 4230 | 4225 | 187 |
| 361 | 20240529 | 125000 | 38691430515 | 4230 | 4225 | 4230 | 4225 | 351 |
| 362 | 20240529 | 124900 | 38689947525 | 4225 | 4225 | 4235 | 4225 | 3583 |
| 363 | 20240529 | 124800 | 38674795800 | 4230 | 4240 | 4240 | 4230 | 1584 |
| 364 | 20240529 | 124700 | 38668087585 | 4240 | 4230 | 4240 | 4225 | 6436 |
| 365 | 20240529 | 124600 | 38640858040 | 4230 | 4230 | 4235 | 4230 | 9038 |
| 366 | 20240529 | 124500 | 38602627280 | 4235 | 4230 | 4235 | 4230 | 2628 |
| 367 | 20240529 | 124400 | 38591509745 | 4230 | 4240 | 4245 | 4230 | 5877 |
| 368 | 20240529 | 124300 | 38566608680 | 4240 | 4245 | 4245 | 4240 | 912 |
| 369 | 20240529 | 124200 | 38562741515 | 4245 | 4245 | 4245 | 4240 | 656 |
| 370 | 20240529 | 124100 | 38559957300 | 4250 | 4240 | 4250 | 4240 | 545 |
| 371 | 20240529 | 124000 | 38557642320 | 4240 | 4245 | 4245 | 4240 | 1212 |
| 372 | 20240529 | 123900 | 38552502610 | 4250 | 4250 | 4255 | 4245 | 778 |
| 373 | 20240529 | 123800 | 38549196170 | 4255 | 4255 | 4260 | 4250 | 2037 |
| 374 | 20240529 | 123700 | 38540525595 | 4260 | 4255 | 4260 | 4255 | 1414 |
| 375 | 20240529 | 123600 | 38534508755 | 4250 | 4240 | 4260 | 4235 | 8790 |
| 376 | 20240529 | 123500 | 38497204935 | 4240 | 4245 | 4245 | 4240 | 2128 |
| 377 | 20240529 | 123400 | 38488180570 | 4240 | 4255 | 4255 | 4240 | 7274 |
| 378 | 20240529 | 123300 | 38457298955 | 4250 | 4260 | 4260 | 4250 | 6476 |
| 379 | 20240529 | 123200 | 38429763560 | 4255 | 4265 | 4265 | 4255 | 3123 |
| 380 | 20240529 | 123100 | 38416462810 | 4265 | 4260 | 4270 | 4260 | 9073 |
| 381 | 20240529 | 123000 | 38377793165 | 4265 | 4270 | 4275 | 4260 | 15363 |
| 382 | 20240529 | 122900 | 38312260525 | 4275 | 4270 | 4275 | 4265 | 11657 |
| 383 | 20240529 | 122800 | 38262486965 | 4270 | 4265 | 4275 | 4265 | 6173 |
| 384 | 20240529 | 122700 | 38236120625 | 4270 | 4275 | 4275 | 4260 | 15415 |
| 385 | 20240529 | 122600 | 38170321670 | 4275 | 4265 | 4275 | 4260 | 16754 |
| 386 | 20240529 | 122500 | 38098797775 | 4260 | 4260 | 4265 | 4255 | 16832 |
| 387 | 20240529 | 122400 | 38027084740 | 4260 | 4250 | 4260 | 4250 | 15279 |
| 388 | 20240529 | 122300 | 37962070955 | 4250 | 4255 | 4260 | 4245 | 15173 |
| 389 | 20240529 | 122200 | 37897537885 | 4255 | 4235 | 4255 | 4235 | 14009 |
| 390 | 20240529 | 122100 | 37838079960 | 4240 | 4235 | 4245 | 4235 | 9664 |
| 391 | 20240529 | 122000 | 37797113275 | 4235 | 4230 | 4240 | 4230 | 15477 |
| 392 | 20240529 | 121900 | 37731580090 | 4230 | 4210 | 4230 | 4205 | 10951 |
| 393 | 20240529 | 121800 | 37685378185 | 4210 | 4200 | 4210 | 4195 | 9440 |
| 394 | 20240529 | 121700 | 37645711640 | 4200 | 4195 | 4200 | 4190 | 5099 |
| 395 | 20240529 | 121600 | 37624327830 | 4195 | 4190 | 4195 | 4185 | 6271 |
| 396 | 20240529 | 121500 | 37598040940 | 4190 | 4185 | 4190 | 4185 | 4484 |
| 397 | 20240529 | 121400 | 37579269835 | 4185 | 4180 | 4190 | 4180 | 3058 |
| 398 | 20240529 | 121300 | 37566466575 | 4185 | 4190 | 4190 | 4180 | 6449 |
| 399 | 20240529 | 121200 | 37539465230 | 4190 | 4185 | 4190 | 4180 | 2693 |
| 400 | 20240529 | 121100 | 37528203315 | 4180 | 4185 | 4185 | 4180 | 2139 |
| 401 | 20240529 | 121000 | 37519258135 | 4185 | 4180 | 4190 | 4180 | 2799 |
| 402 | 20240529 | 120900 | 37507556170 | 4185 | 4180 | 4185 | 4175 | 3675 |
| 403 | 20240529 | 120800 | 37492194580 | 4180 | 4180 | 4180 | 4175 | 10373 |
| 404 | 20240529 | 120700 | 37448850675 | 4175 | 4175 | 4180 | 4175 | 2055 |
| 405 | 20240529 | 120600 | 37440269675 | 4185 | 4185 | 4185 | 4175 | 4645 |
| 406 | 20240529 | 120500 | 37420861215 | 4170 | 4180 | 4180 | 4170 | 29126 |
| 407 | 20240529 | 120400 | 37299216405 | 4180 | 4175 | 4180 | 4175 | 3815 |
| 408 | 20240529 | 120300 | 37283274045 | 4175 | 4175 | 4185 | 4170 | 12455 |
| 409 | 20240529 | 120200 | 37231235285 | 4175 | 4190 | 4190 | 4170 | 21722 |
| 410 | 20240529 | 120100 | 37140458500 | 4190 | 4185 | 4190 | 4175 | 14786 |
| 411 | 20240529 | 120000 | 37078635630 | 4175 | 4170 | 4185 | 4165 | 15334 |
| 412 | 20240529 | 115900 | 37014658585 | 4165 | 4200 | 4205 | 4165 | 71527 |
| 413 | 20240529 | 115800 | 36715062240 | 4205 | 4210 | 4210 | 4200 | 41913 |
| 414 | 20240529 | 115700 | 36538855650 | 4210 | 4220 | 4220 | 4210 | 45877 |
| 415 | 20240529 | 115600 | 36345568010 | 4220 | 4220 | 4225 | 4220 | 15670 |
| 416 | 20240529 | 115500 | 36279432495 | 4220 | 4230 | 4230 | 4220 | 11783 |
| 417 | 20240529 | 115400 | 36229649090 | 4230 | 4240 | 4240 | 4230 | 7649 |
| 418 | 20240529 | 115300 | 36197293695 | 4240 | 4235 | 4240 | 4230 | 18771 |
| 419 | 20240529 | 115200 | 36117842165 | 4235 | 4240 | 4245 | 4235 | 8468 |
| 420 | 20240529 | 115100 | 36081936215 | 4235 | 4235 | 4240 | 4235 | 7233 |
| 421 | 20240529 | 115000 | 36051298890 | 4240 | 4235 | 4240 | 4235 | 5532 |
| 422 | 20240529 | 114900 | 36027861735 | 4240 | 4245 | 4250 | 4240 | 17235 |
| 423 | 20240529 | 114800 | 35954752545 | 4250 | 4250 | 4250 | 4245 | 4469 |
| 424 | 20240529 | 114700 | 35935760845 | 4250 | 4245 | 4250 | 4245 | 3180 |
| 425 | 20240529 | 114600 | 35922256625 | 4250 | 4245 | 4250 | 4245 | 4071 |
| 426 | 20240529 | 114500 | 35904974485 | 4245 | 4235 | 4245 | 4235 | 4943 |
| 427 | 20240529 | 114400 | 35884024045 | 4240 | 4235 | 4245 | 4235 | 5416 |
| 428 | 20240529 | 114300 | 35861081725 | 4245 | 4245 | 4250 | 4235 | 27955 |
| 429 | 20240529 | 114200 | 35742628965 | 4245 | 4245 | 4245 | 4240 | 1648 |
| 430 | 20240529 | 114100 | 35735636840 | 4245 | 4240 | 4245 | 4235 | 6259 |
| 431 | 20240529 | 114000 | 35709099485 | 4240 | 4240 | 4240 | 4235 | 18390 |
| 432 | 20240529 | 113900 | 35631137985 | 4245 | 4245 | 4250 | 4240 | 8894 |
| 433 | 20240529 | 113800 | 35593401530 | 4250 | 4250 | 4250 | 4240 | 5540 |
| 434 | 20240529 | 113700 | 35569880355 | 4245 | 4245 | 4245 | 4240 | 8507 |
| 435 | 20240529 | 113600 | 35533803160 | 4245 | 4250 | 4250 | 4240 | 7350 |
| 436 | 20240529 | 113500 | 35502610670 | 4250 | 4245 | 4250 | 4240 | 12688 |
| 437 | 20240529 | 113400 | 35448781440 | 4245 | 4245 | 4245 | 4240 | 6484 |
| 438 | 20240529 | 113300 | 35421257780 | 4250 | 4255 | 4255 | 4250 | 1624 |
| 439 | 20240529 | 113200 | 35414354690 | 4255 | 4255 | 4260 | 4245 | 21957 |
| 440 | 20240529 | 113100 | 35321123300 | 4260 | 4255 | 4260 | 4250 | 4352 |
| 441 | 20240529 | 113000 | 35302619245 | 4255 | 4245 | 4255 | 4245 | 2128 |
| 442 | 20240529 | 112900 | 35293574880 | 4250 | 4245 | 4250 | 4245 | 3633 |
| 443 | 20240529 | 112800 | 35278138105 | 4245 | 4250 | 4255 | 4245 | 5244 |
| 444 | 20240529 | 112700 | 35255848095 | 4255 | 4250 | 4255 | 4250 | 2505 |
| 445 | 20240529 | 112600 | 35245200845 | 4255 | 4255 | 4255 | 4255 | 280 |
| 446 | 20240529 | 112500 | 35244009445 | 4250 | 4255 | 4255 | 4250 | 2168 |
| 447 | 20240529 | 112400 | 35234788435 | 4255 | 4260 | 4260 | 4250 | 936 |
| 448 | 20240529 | 112300 | 35230805540 | 4260 | 4260 | 4260 | 4250 | 1125 |
| 449 | 20240529 | 112200 | 35226019590 | 4260 | 4260 | 4260 | 4250 | 20576 |
| 450 | 20240529 | 112100 | 35138499990 | 4255 | 4260 | 4260 | 4255 | 877 |
| 451 | 20240529 | 112000 | 35134764830 | 4260 | 4265 | 4265 | 4255 | 15403 |
| 452 | 20240529 | 111900 | 35069140320 | 4265 | 4265 | 4265 | 4250 | 16542 |
| 453 | 20240529 | 111800 | 34998742590 | 4260 | 4265 | 4265 | 4260 | 2289 |
| 454 | 20240529 | 111700 | 34988984750 | 4265 | 4275 | 4275 | 4255 | 12016 |
| 455 | 20240529 | 111600 | 34937717805 | 4275 | 4265 | 4275 | 4265 | 7536 |
| 456 | 20240529 | 111500 | 34905548775 | 4265 | 4265 | 4270 | 4260 | 3395 |
| 457 | 20240529 | 111400 | 34891068245 | 4265 | 4260 | 4265 | 4260 | 758 |
| 458 | 20240529 | 111300 | 34887836975 | 4265 | 4255 | 4265 | 4255 | 2687 |
| 459 | 20240529 | 111200 | 34876403575 | 4250 | 4255 | 4255 | 4250 | 4898 |
| 460 | 20240529 | 111100 | 34855586725 | 4255 | 4255 | 4255 | 4250 | 4604 |
| 461 | 20240529 | 111000 | 34836004345 | 4255 | 4255 | 4255 | 4250 | 4421 |
| 462 | 20240529 | 110900 | 34817207460 | 4250 | 4255 | 4255 | 4250 | 10988 |
| 463 | 20240529 | 110800 | 34770498635 | 4255 | 4260 | 4265 | 4255 | 5593 |
| 464 | 20240529 | 110700 | 34746698490 | 4260 | 4270 | 4270 | 4260 | 5177 |
| 465 | 20240529 | 110600 | 34724627250 | 4265 | 4270 | 4275 | 4265 | 3311 |
| 466 | 20240529 | 110500 | 34710491005 | 4270 | 4260 | 4270 | 4255 | 2422 |
| 467 | 20240529 | 110400 | 34700168745 | 4260 | 4255 | 4265 | 4255 | 3661 |
| 468 | 20240529 | 110300 | 34684588800 | 4260 | 4265 | 4265 | 4250 | 17156 |
| 469 | 20240529 | 110200 | 34611548555 | 4265 | 4265 | 4275 | 4260 | 2400 |
| 470 | 20240529 | 110100 | 34601313500 | 4265 | 4265 | 4275 | 4260 | 5055 |
| 471 | 20240529 | 110000 | 34579767755 | 4265 | 4260 | 4265 | 4255 | 8737 |
| 472 | 20240529 | 105900 | 34542563305 | 4260 | 4265 | 4275 | 4260 | 7399 |
| 473 | 20240529 | 105800 | 34511028775 | 4275 | 4285 | 4285 | 4265 | 8187 |
| 474 | 20240529 | 105700 | 34476072155 | 4280 | 4265 | 4285 | 4265 | 5863 |
| 475 | 20240529 | 105600 | 34451018515 | 4265 | 4270 | 4270 | 4255 | 16219 |
| 476 | 20240529 | 105500 | 34381907865 | 4265 | 4275 | 4275 | 4265 | 5195 |
| 477 | 20240529 | 105400 | 34359751025 | 4275 | 4265 | 4275 | 4255 | 17955 |
| 478 | 20240529 | 105300 | 34283197835 | 4270 | 4270 | 4270 | 4265 | 1609 |
| 479 | 20240529 | 105200 | 34276331740 | 4265 | 4275 | 4275 | 4265 | 6643 |
| 480 | 20240529 | 105100 | 34247976260 | 4275 | 4275 | 4280 | 4270 | 3281 |
| 481 | 20240529 | 105000 | 34233958165 | 4270 | 4275 | 4275 | 4270 | 4283 |
| 482 | 20240529 | 104900 | 34215658950 | 4270 | 4275 | 4280 | 4270 | 809 |
| 483 | 20240529 | 104800 | 34212200730 | 4275 | 4285 | 4285 | 4270 | 5769 |
| 484 | 20240529 | 104700 | 34187520585 | 4285 | 4285 | 4290 | 4280 | 5713 |
| 485 | 20240529 | 104600 | 34163053690 | 4285 | 4290 | 4290 | 4285 | 3321 |
| 486 | 20240529 | 104500 | 34148818875 | 4290 | 4285 | 4290 | 4285 | 7999 |
| 487 | 20240529 | 104400 | 34114542805 | 4285 | 4280 | 4290 | 4280 | 3199 |
| 488 | 20240529 | 104300 | 34100842090 | 4280 | 4285 | 4285 | 4280 | 10116 |
| 489 | 20240529 | 104200 | 34057538320 | 4285 | 4285 | 4290 | 4285 | 4952 |
| 490 | 20240529 | 104100 | 34036317085 | 4285 | 4290 | 4290 | 4285 | 2824 |
| 491 | 20240529 | 104000 | 34024206865 | 4290 | 4290 | 4295 | 4285 | 5988 |
| 492 | 20240529 | 103900 | 33998520970 | 4290 | 4295 | 4300 | 4290 | 4660 |
| 493 | 20240529 | 103800 | 33978507905 | 4295 | 4295 | 4300 | 4295 | 4424 |
| 494 | 20240529 | 103700 | 33959493320 | 4295 | 4300 | 4310 | 4295 | 4752 |
| 495 | 20240529 | 103600 | 33939059740 | 4305 | 4305 | 4305 | 4300 | 6781 |
| 496 | 20240529 | 103500 | 33909891785 | 4305 | 4310 | 4320 | 4300 | 7546 |
| 497 | 20240529 | 103400 | 33877416355 | 4310 | 4325 | 4325 | 4310 | 7724 |
| 498 | 20240529 | 103300 | 33844057320 | 4325 | 4325 | 4325 | 4320 | 10623 |
| 499 | 20240529 | 103200 | 33798164375 | 4325 | 4315 | 4325 | 4315 | 4947 |
| 500 | 20240529 | 103100 | 33776795760 | 4315 | 4325 | 4325 | 4315 | 13538 |
| 501 | 20240529 | 103000 | 33718310620 | 4325 | 4310 | 4325 | 4305 | 24970 |
| 502 | 20240529 | 102900 | 33610474305 | 4310 | 4320 | 4320 | 4305 | 7624 |
| 503 | 20240529 | 102800 | 33577592115 | 4310 | 4300 | 4320 | 4295 | 10397 |
| 504 | 20240529 | 102700 | 33532778090 | 4315 | 4315 | 4320 | 4300 | 19424 |
| 505 | 20240529 | 102600 | 33449016765 | 4315 | 4295 | 4320 | 4290 | 15455 |
| 506 | 20240529 | 102500 | 33382441740 | 4295 | 4285 | 4295 | 4280 | 1849 |
| 507 | 20240529 | 102400 | 33374511490 | 4285 | 4290 | 4290 | 4285 | 12396 |
| 508 | 20240529 | 102300 | 33321391655 | 4285 | 4295 | 4295 | 4280 | 8376 |
| 509 | 20240529 | 102200 | 33285471775 | 4295 | 4310 | 4310 | 4285 | 16991 |
| 510 | 20240529 | 102100 | 33212467315 | 4310 | 4305 | 4310 | 4300 | 5808 |
| 511 | 20240529 | 102000 | 33187461610 | 4300 | 4305 | 4305 | 4300 | 4783 |
| 512 | 20240529 | 101900 | 33166876100 | 4305 | 4310 | 4310 | 4295 | 21760 |
| 513 | 20240529 | 101800 | 33073281915 | 4310 | 4315 | 4315 | 4305 | 4998 |
| 514 | 20240529 | 101700 | 33051736040 | 4310 | 4315 | 4320 | 4310 | 9174 |
| 515 | 20240529 | 101600 | 33012132560 | 4315 | 4325 | 4325 | 4305 | 36698 |
| 516 | 20240529 | 101500 | 32853779125 | 4325 | 4320 | 4330 | 4315 | 20003 |
| 517 | 20240529 | 101400 | 32767359225 | 4320 | 4315 | 4320 | 4305 | 11436 |
| 518 | 20240529 | 101300 | 32718013425 | 4315 | 4305 | 4320 | 4300 | 29612 |
| 519 | 20240529 | 101200 | 32590424270 | 4305 | 4310 | 4310 | 4300 | 18373 |
| 520 | 20240529 | 101100 | 32511391560 | 4310 | 4305 | 4310 | 4300 | 25247 |
| 521 | 20240529 | 101000 | 32402675115 | 4310 | 4290 | 4310 | 4285 | 20545 |
| 522 | 20240529 | 100900 | 32314374355 | 4290 | 4260 | 4290 | 4255 | 28840 |
| 523 | 20240529 | 100800 | 32191101400 | 4265 | 4250 | 4265 | 4245 | 11910 |
| 524 | 20240529 | 100700 | 32140414945 | 4255 | 4260 | 4260 | 4245 | 9684 |
| 525 | 20240529 | 100600 | 32099260525 | 4260 | 4250 | 4265 | 4235 | 40775 |
| 526 | 20240529 | 100500 | 31926125380 | 4245 | 4255 | 4260 | 4245 | 36064 |
| 527 | 20240529 | 100400 | 31772809455 | 4255 | 4270 | 4275 | 4255 | 34295 |
| 528 | 20240529 | 100300 | 31626634600 | 4270 | 4280 | 4285 | 4270 | 15380 |
| 529 | 20240529 | 100200 | 31560849175 | 4280 | 4285 | 4285 | 4275 | 12090 |
| 530 | 20240529 | 100100 | 31509114120 | 4285 | 4290 | 4295 | 4280 | 19598 |
| 531 | 20240529 | 100000 | 31425104625 | 4290 | 4295 | 4295 | 4285 | 8209 |
| 532 | 20240529 | 095900 | 31389895930 | 4295 | 4300 | 4300 | 4295 | 13897 |
| 533 | 20240529 | 095800 | 31330186790 | 4295 | 4300 | 4305 | 4295 | 8811 |
| 534 | 20240529 | 095700 | 31292315395 | 4295 | 4300 | 4300 | 4290 | 14097 |
| 535 | 20240529 | 095600 | 31231801815 | 4300 | 4300 | 4305 | 4290 | 12790 |
| 536 | 20240529 | 095500 | 31176848690 | 4300 | 4305 | 4310 | 4290 | 20989 |
| 537 | 20240529 | 095400 | 31086600710 | 4305 | 4290 | 4310 | 4285 | 14935 |
| 538 | 20240529 | 095300 | 31022416880 | 4285 | 4295 | 4295 | 4280 | 7691 |
| 539 | 20240529 | 095200 | 30989448850 | 4295 | 4285 | 4295 | 4280 | 4478 |
| 540 | 20240529 | 095100 | 30970257900 | 4285 | 4310 | 4310 | 4275 | 36242 |
| 541 | 20240529 | 095000 | 30814598820 | 4310 | 4300 | 4310 | 4295 | 48322 |
| 542 | 20240529 | 094900 | 30606565755 | 4300 | 4285 | 4305 | 4285 | 49583 |
| 543 | 20240529 | 094800 | 30393535935 | 4285 | 4265 | 4285 | 4260 | 23310 |
| 544 | 20240529 | 094700 | 30293934545 | 4265 | 4250 | 4270 | 4245 | 52628 |
| 545 | 20240529 | 094600 | 30069946295 | 4255 | 4260 | 4260 | 4250 | 36837 |
| 546 | 20240529 | 094500 | 29913156535 | 4260 | 4265 | 4270 | 4250 | 84226 |
| 547 | 20240529 | 094400 | 29554689120 | 4255 | 4280 | 4285 | 4255 | 76724 |
| 548 | 20240529 | 094300 | 29227327080 | 4280 | 4290 | 4300 | 4280 | 65097 |
| 549 | 20240529 | 094200 | 28948452650 | 4300 | 4305 | 4310 | 4290 | 44958 |
| 550 | 20240529 | 094100 | 28755212060 | 4300 | 4310 | 4320 | 4300 | 30602 |
| 551 | 20240529 | 094000 | 28623375505 | 4310 | 4300 | 4315 | 4295 | 33750 |
| 552 | 20240529 | 093900 | 28478114500 | 4300 | 4300 | 4305 | 4290 | 44226 |
| 553 | 20240529 | 093800 | 28288007230 | 4295 | 4315 | 4320 | 4295 | 91198 |
| 554 | 20240529 | 093700 | 27895624070 | 4315 | 4320 | 4330 | 4310 | 33676 |
| 555 | 20240529 | 093600 | 27750266590 | 4320 | 4320 | 4335 | 4305 | 64366 |
| 556 | 20240529 | 093500 | 27472498265 | 4315 | 4330 | 4335 | 4315 | 68927 |
| 557 | 20240529 | 093400 | 27174327085 | 4330 | 4345 | 4350 | 4330 | 43128 |
| 558 | 20240529 | 093300 | 26987278060 | 4340 | 4345 | 4350 | 4340 | 29047 |
| 559 | 20240529 | 093200 | 26861052720 | 4345 | 4350 | 4350 | 4340 | 32710 |
| 560 | 20240529 | 093100 | 26718978405 | 4340 | 4355 | 4355 | 4340 | 69694 |
| 561 | 20240529 | 093000 | 26415927885 | 4355 | 4375 | 4375 | 4350 | 156890 |
| 562 | 20240529 | 092900 | 25732209360 | 4380 | 4375 | 4380 | 4375 | 19203 |
| 563 | 20240529 | 092800 | 25648165195 | 4380 | 4385 | 4390 | 4375 | 26851 |
| 564 | 20240529 | 092700 | 25530491325 | 4385 | 4400 | 4400 | 4380 | 31501 |
| 565 | 20240529 | 092600 | 25392260410 | 4400 | 4385 | 4400 | 4380 | 20634 |
| 566 | 20240529 | 092500 | 25301723890 | 4385 | 4370 | 4385 | 4365 | 50469 |
| 567 | 20240529 | 092400 | 25081026855 | 4370 | 4370 | 4375 | 4365 | 46692 |
| 568 | 20240529 | 092300 | 24876983460 | 4365 | 4380 | 4380 | 4365 | 68275 |
| 569 | 20240529 | 092200 | 24578539105 | 4375 | 4395 | 4395 | 4370 | 84126 |
| 570 | 20240529 | 092100 | 24210050740 | 4390 | 4435 | 4445 | 4380 | 158692 |
| 571 | 20240529 | 092000 | 23511622550 | 4435 | 4455 | 4460 | 4425 | 123131 |
| 572 | 20240529 | 091900 | 22965388370 | 4455 | 4455 | 4460 | 4440 | 58267 |
| 573 | 20240529 | 091800 | 22706247575 | 4460 | 4460 | 4475 | 4455 | 98520 |
| 574 | 20240529 | 091700 | 22266284945 | 4465 | 4435 | 4470 | 4425 | 161191 |
| 575 | 20240529 | 091600 | 21547851950 | 4430 | 4420 | 4445 | 4420 | 70089 |
| 576 | 20240529 | 091500 | 21237469550 | 4435 | 4470 | 4475 | 4420 | 117989 |
| 577 | 20240529 | 091400 | 20712149960 | 4470 | 4480 | 4490 | 4460 | 183921 |
| 578 | 20240529 | 091300 | 19888863530 | 4480 | 4450 | 4480 | 4440 | 168543 |
| 579 | 20240529 | 091200 | 19135737345 | 4445 | 4435 | 4460 | 4425 | 170924 |
| 580 | 20240529 | 091100 | 18377094550 | 4435 | 4400 | 4435 | 4385 | 94192 |
| 581 | 20240529 | 091000 | 17961786790 | 4400 | 4380 | 4415 | 4375 | 135419 |
| 582 | 20240529 | 090900 | 17366847190 | 4385 | 4400 | 4405 | 4365 | 171782 |
| 583 | 20240529 | 090800 | 16613971825 | 4395 | 4385 | 4410 | 4380 | 138322 |
| 584 | 20240529 | 090700 | 16006054425 | 4385 | 4400 | 4420 | 4380 | 163623 |
| 585 | 20240529 | 090600 | 15286287890 | 4400 | 4490 | 4490 | 4375 | 372502 |
| 586 | 20240529 | 090500 | 13634203255 | 4490 | 4500 | 4500 | 4475 | 172391 |
| 587 | 20240529 | 090400 | 12861107360 | 4495 | 4490 | 4500 | 4475 | 167395 |
| 588 | 20240529 | 090300 | 12109345285 | 4485 | 4480 | 4515 | 4470 | 334032 |
| 589 | 20240529 | 090200 | 10608835840 | 4480 | 4515 | 4520 | 4455 | 443101 |
| 590 | 20240529 | 090100 | 8619981595 | 4520 | 4515 | 4545 | 4490 | 458408 |
| 591 | 20240529 | 090000 | 6549825150 | 4510 | 4550 | 4655 | 4500 | 1438034 |