30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 26263 |
| 3 | 20240711 | 184900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240711 | 184800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240711 | 184700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240711 | 184600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240711 | 184500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240711 | 184400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240711 | 184300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240711 | 184200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240711 | 184100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240711 | 184000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240711 | 183900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240711 | 183800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240711 | 183700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240711 | 183600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240711 | 183500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240711 | 183400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240711 | 183300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240711 | 183200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240711 | 183100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240711 | 183000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240711 | 182900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240711 | 182800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240711 | 182700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240711 | 182600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240711 | 182500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240711 | 182400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240711 | 182300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240711 | 182200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240711 | 182100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240711 | 182000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 26263 |
| 33 | 20240711 | 181900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240711 | 181800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240711 | 181700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240711 | 181600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240711 | 181500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240711 | 181400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240711 | 181300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240711 | 181200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240711 | 181100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240711 | 181000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240711 | 180900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240711 | 180800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240711 | 180700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240711 | 180600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240711 | 180500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240711 | 180400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240711 | 180300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240711 | 180200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240711 | 180100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240711 | 180000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240711 | 175900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240711 | 175800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240711 | 175700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240711 | 175600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240711 | 175500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240711 | 175400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240711 | 175300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240711 | 175200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240711 | 175100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240711 | 175000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 26263 |
| 63 | 20240711 | 174900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240711 | 174800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240711 | 174700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240711 | 174600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240711 | 174500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240711 | 174400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240711 | 174300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240711 | 174200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240711 | 174100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240711 | 174000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240711 | 173900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240711 | 173800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240711 | 173700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240711 | 173600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240711 | 173500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240711 | 173400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240711 | 173300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240711 | 173200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240711 | 173100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240711 | 173000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240711 | 172900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240711 | 172800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240711 | 172700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240711 | 172600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240711 | 172500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240711 | 172400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240711 | 172300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240711 | 172200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240711 | 172100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240711 | 172000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 26263 |
| 93 | 20240711 | 171900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240711 | 171800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240711 | 171700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240711 | 171600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240711 | 171500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240711 | 171400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240711 | 171300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240711 | 171200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240711 | 171100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240711 | 171000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240711 | 170900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240711 | 170800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240711 | 170700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240711 | 170600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240711 | 170500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240711 | 170400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240711 | 170300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240711 | 170200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240711 | 170100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240711 | 170000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240711 | 165900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240711 | 165800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240711 | 165700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240711 | 165600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240711 | 165500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240711 | 165400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240711 | 165300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240711 | 165200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240711 | 165100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240711 | 165000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 26263 |
| 123 | 20240711 | 164900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240711 | 164800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240711 | 164700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240711 | 164600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240711 | 164500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240711 | 164400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240711 | 164300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240711 | 164200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240711 | 164100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240711 | 164000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240711 | 163900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240711 | 163800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240711 | 163700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240711 | 163600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240711 | 163500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240711 | 163400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240711 | 163300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240711 | 163200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240711 | 163100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240711 | 163000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240711 | 162900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240711 | 162800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240711 | 162700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240711 | 162600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240711 | 162500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240711 | 162400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240711 | 162300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240711 | 162200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240711 | 162100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240711 | 162000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 26263 |
| 153 | 20240711 | 161900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240711 | 161800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240711 | 161700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240711 | 161600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240711 | 161500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240711 | 161400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240711 | 161300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240711 | 161200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240711 | 161100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240711 | 161000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240711 | 160900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240711 | 160800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240711 | 160700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240711 | 160600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240711 | 160500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240711 | 160400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240711 | 160300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240711 | 160200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240711 | 160100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240711 | 160000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240711 | 155900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240711 | 155800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240711 | 155700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240711 | 155600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240711 | 155500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240711 | 155400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240711 | 155300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240711 | 155200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240711 | 155100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240711 | 155000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 26263 |
| 183 | 20240711 | 154900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240711 | 154800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240711 | 154700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240711 | 154600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240711 | 154500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240711 | 154400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240711 | 154300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240711 | 154200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240711 | 154100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240711 | 154000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240711 | 153900 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240711 | 153800 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240711 | 153700 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240711 | 153600 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240711 | 153500 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240711 | 153400 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240711 | 153300 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240711 | 153200 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240711 | 153100 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240711 | 153000 | 7658930820 | 3965 | 3965 | 3965 | 3965 | 26263 |
| 203 | 20240711 | 152900 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240711 | 152800 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240711 | 152700 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240711 | 152600 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20240711 | 152500 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20240711 | 152400 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20240711 | 152300 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20240711 | 152200 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20240711 | 152100 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20240711 | 152000 | 7554798025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 213 | 20240711 | 151900 | 7554798025 | 3965 | 3965 | 3965 | 3955 | 7590 |
| 214 | 20240711 | 151800 | 7524730865 | 3965 | 3955 | 3965 | 3955 | 6842 |
| 215 | 20240711 | 151700 | 7497638370 | 3960 | 3965 | 3965 | 3955 | 4364 |
| 216 | 20240711 | 151600 | 7480378650 | 3965 | 3965 | 3965 | 3955 | 1432 |
| 217 | 20240711 | 151500 | 7474709880 | 3970 | 3965 | 3970 | 3965 | 3255 |
| 218 | 20240711 | 151400 | 7461803505 | 3965 | 3960 | 3965 | 3960 | 2489 |
| 219 | 20240711 | 151300 | 7451934665 | 3965 | 3955 | 3965 | 3955 | 3094 |
| 220 | 20240711 | 151200 | 7439694680 | 3955 | 3960 | 3965 | 3955 | 5057 |
| 221 | 20240711 | 151100 | 7419683965 | 3960 | 3970 | 3970 | 3960 | 2165 |
| 222 | 20240711 | 151000 | 7411100740 | 3970 | 3965 | 3970 | 3960 | 4606 |
| 223 | 20240711 | 150900 | 7392827305 | 3965 | 3960 | 3970 | 3955 | 12695 |
| 224 | 20240711 | 150800 | 7342520570 | 3955 | 3965 | 3965 | 3955 | 1126 |
| 225 | 20240711 | 150700 | 7338061300 | 3965 | 3960 | 3965 | 3955 | 844 |
| 226 | 20240711 | 150600 | 7334720795 | 3965 | 3960 | 3970 | 3960 | 2030 |
| 227 | 20240711 | 150500 | 7326676010 | 3960 | 3960 | 3960 | 3960 | 170 |
| 228 | 20240711 | 150400 | 7326002810 | 3960 | 3960 | 3970 | 3960 | 2747 |
| 229 | 20240711 | 150300 | 7315122600 | 3960 | 3970 | 3970 | 3960 | 1509 |
| 230 | 20240711 | 150200 | 7309142910 | 3965 | 3965 | 3965 | 3960 | 6087 |
| 231 | 20240711 | 150100 | 7285008050 | 3965 | 3965 | 3970 | 3960 | 3329 |
| 232 | 20240711 | 150000 | 7271808010 | 3970 | 3970 | 3970 | 3970 | 290 |
| 233 | 20240711 | 145900 | 7270656710 | 3970 | 3965 | 3970 | 3965 | 1714 |
| 234 | 20240711 | 145800 | 7263857185 | 3965 | 3970 | 3970 | 3965 | 1198 |
| 235 | 20240711 | 145700 | 7259101865 | 3970 | 3965 | 3970 | 3965 | 623 |
| 236 | 20240711 | 145600 | 7256628715 | 3970 | 3965 | 3970 | 3960 | 3334 |
| 237 | 20240711 | 145500 | 7243413480 | 3965 | 3960 | 3965 | 3960 | 3197 |
| 238 | 20240711 | 145400 | 7230744205 | 3965 | 3965 | 3970 | 3960 | 2286 |
| 239 | 20240711 | 145300 | 7221683185 | 3965 | 3960 | 3970 | 3960 | 415 |
| 240 | 20240711 | 145200 | 7220037900 | 3965 | 3960 | 3965 | 3960 | 1494 |
| 241 | 20240711 | 145100 | 7214117885 | 3970 | 3970 | 3970 | 3960 | 6183 |
| 242 | 20240711 | 145000 | 7189593090 | 3970 | 3970 | 3975 | 3970 | 1132 |
| 243 | 20240711 | 144900 | 7185099030 | 3970 | 3975 | 3975 | 3970 | 4517 |
| 244 | 20240711 | 144800 | 7167149800 | 3975 | 3970 | 3980 | 3970 | 1370 |
| 245 | 20240711 | 144700 | 7161704055 | 3975 | 3980 | 3980 | 3975 | 714 |
| 246 | 20240711 | 144600 | 7158865880 | 3975 | 3980 | 3985 | 3975 | 6613 |
| 247 | 20240711 | 144500 | 7132547945 | 3980 | 3975 | 3985 | 3970 | 6290 |
| 248 | 20240711 | 144400 | 7107538390 | 3970 | 3975 | 3975 | 3970 | 6928 |
| 249 | 20240711 | 144300 | 7080033190 | 3975 | 3975 | 3975 | 3975 | 1014 |
| 250 | 20240711 | 144200 | 7076002540 | 3975 | 3975 | 3975 | 3970 | 1920 |
| 251 | 20240711 | 144100 | 7068375705 | 3975 | 3980 | 3980 | 3975 | 5207 |
| 252 | 20240711 | 144000 | 7047665035 | 3985 | 3985 | 3985 | 3985 | 14 |
| 253 | 20240711 | 143900 | 7047609245 | 3985 | 3980 | 3990 | 3975 | 5059 |
| 254 | 20240711 | 143800 | 7027453690 | 3980 | 3985 | 3985 | 3980 | 1777 |
| 255 | 20240711 | 143700 | 7020380230 | 3980 | 3985 | 3990 | 3975 | 3916 |
| 256 | 20240711 | 143600 | 7004789245 | 3990 | 3985 | 3990 | 3985 | 1198 |
| 257 | 20240711 | 143500 | 7000010135 | 3985 | 3985 | 3990 | 3985 | 3861 |
| 258 | 20240711 | 143400 | 6984620990 | 3985 | 3980 | 3985 | 3980 | 10338 |
| 259 | 20240711 | 143300 | 6943449175 | 3980 | 3965 | 3980 | 3965 | 2648 |
| 260 | 20240711 | 143200 | 6932924150 | 3965 | 3975 | 3975 | 3965 | 4533 |
| 261 | 20240711 | 143100 | 6914905625 | 3975 | 3960 | 3975 | 3960 | 10298 |
| 262 | 20240711 | 143000 | 6874029620 | 3965 | 3965 | 3965 | 3965 | 1306 |
| 263 | 20240711 | 142900 | 6868851330 | 3965 | 3965 | 3965 | 3965 | 1205 |
| 264 | 20240711 | 142800 | 6864073505 | 3965 | 3960 | 3965 | 3960 | 1020 |
| 265 | 20240711 | 142700 | 6860031780 | 3960 | 3960 | 3960 | 3960 | 3906 |
| 266 | 20240711 | 142600 | 6844564020 | 3955 | 3955 | 3955 | 3955 | 1874 |
| 267 | 20240711 | 142500 | 6837152350 | 3955 | 3950 | 3955 | 3950 | 9067 |
| 268 | 20240711 | 142400 | 6801303380 | 3950 | 3950 | 3950 | 3950 | 527 |
| 269 | 20240711 | 142300 | 6799221730 | 3945 | 3950 | 3950 | 3945 | 9651 |
| 270 | 20240711 | 142200 | 6761139325 | 3945 | 3950 | 3950 | 3945 | 3247 |
| 271 | 20240711 | 142100 | 6748318680 | 3950 | 3945 | 3955 | 3940 | 957 |
| 272 | 20240711 | 142000 | 6744539030 | 3945 | 3945 | 3945 | 3940 | 3061 |
| 273 | 20240711 | 141900 | 6732463490 | 3945 | 3950 | 3950 | 3945 | 1948 |
| 274 | 20240711 | 141800 | 6724774275 | 3950 | 3950 | 3950 | 3945 | 923 |
| 275 | 20240711 | 141700 | 6721128625 | 3945 | 3945 | 3950 | 3945 | 54 |
| 276 | 20240711 | 141600 | 6720915585 | 3950 | 3945 | 3950 | 3945 | 584 |
| 277 | 20240711 | 141500 | 6718611700 | 3945 | 3940 | 3945 | 3940 | 1016 |
| 278 | 20240711 | 141400 | 6714606780 | 3940 | 3940 | 3940 | 3940 | 70 |
| 279 | 20240711 | 141300 | 6714330980 | 3945 | 3950 | 3950 | 3945 | 3262 |
| 280 | 20240711 | 141200 | 6701459110 | 3950 | 3950 | 3950 | 3950 | 545 |
| 281 | 20240711 | 141100 | 6699306360 | 3950 | 3950 | 3950 | 3950 | 1 |
| 282 | 20240711 | 141000 | 6699302410 | 3945 | 3945 | 3945 | 3945 | 558 |
| 283 | 20240711 | 140900 | 6697101100 | 3945 | 3945 | 3950 | 3945 | 780 |
| 284 | 20240711 | 140800 | 6694022735 | 3945 | 3945 | 3950 | 3945 | 454 |
| 285 | 20240711 | 140700 | 6692231440 | 3945 | 3945 | 3945 | 3945 | 1 |
| 286 | 20240711 | 140600 | 6692227495 | 3945 | 3950 | 3950 | 3945 | 282 |
| 287 | 20240711 | 140500 | 6691114505 | 3945 | 3945 | 3945 | 3945 | 17 |
| 288 | 20240711 | 140400 | 6691047440 | 3950 | 3950 | 3950 | 3945 | 643 |
| 289 | 20240711 | 140300 | 6688508370 | 3950 | 3950 | 3950 | 3950 | 450 |
| 290 | 20240711 | 140200 | 6686730870 | 3950 | 3935 | 3955 | 3935 | 1060 |
| 291 | 20240711 | 140100 | 6682546275 | 3940 | 3935 | 3940 | 3935 | 230 |
| 292 | 20240711 | 140000 | 6681640225 | 3940 | 3940 | 3940 | 3935 | 470 |
| 293 | 20240711 | 135900 | 6679789180 | 3935 | 3940 | 3940 | 3935 | 35 |
| 294 | 20240711 | 135800 | 6679651405 | 3940 | 3940 | 3940 | 3940 | 3 |
| 295 | 20240711 | 135700 | 6679639585 | 3935 | 3940 | 3940 | 3935 | 611 |
| 296 | 20240711 | 135600 | 6677233380 | 3940 | 3945 | 3945 | 3940 | 1165 |
| 297 | 20240711 | 135500 | 6672637955 | 3945 | 3935 | 3945 | 3935 | 1345 |
| 298 | 20240711 | 135400 | 6667345310 | 3935 | 3940 | 3940 | 3935 | 3303 |
| 299 | 20240711 | 135300 | 6654334750 | 3940 | 3940 | 3940 | 3940 | 438 |
| 300 | 20240711 | 135200 | 6652609030 | 3940 | 3935 | 3940 | 3935 | 2332 |
| 301 | 20240711 | 135100 | 6643431550 | 3935 | 3940 | 3940 | 3935 | 852 |
| 302 | 20240711 | 135000 | 6640076420 | 3935 | 3935 | 3935 | 3935 | 909 |
| 303 | 20240711 | 134900 | 6636499505 | 3935 | 3935 | 3935 | 3935 | 7789 |
| 304 | 20240711 | 134800 | 6605849790 | 3940 | 3940 | 3940 | 3935 | 1378 |
| 305 | 20240711 | 134700 | 6600421035 | 3940 | 3945 | 3945 | 3940 | 205 |
| 306 | 20240711 | 134600 | 6599612560 | 3935 | 3940 | 3940 | 3935 | 591 |
| 307 | 20240711 | 134500 | 6597286970 | 3935 | 3940 | 3940 | 3935 | 2528 |
| 308 | 20240711 | 134400 | 6587336815 | 3940 | 3935 | 3945 | 3930 | 660 |
| 309 | 20240711 | 134300 | 6584736490 | 3935 | 3930 | 3935 | 3930 | 28 |
| 310 | 20240711 | 134200 | 6584626360 | 3930 | 3930 | 3930 | 3930 | 1163 |
| 311 | 20240711 | 134100 | 6580055770 | 3930 | 3930 | 3930 | 3930 | 114 |
| 312 | 20240711 | 134000 | 6579607750 | 3930 | 3930 | 3930 | 3925 | 1096 |
| 313 | 20240711 | 133900 | 6575300885 | 3930 | 3930 | 3930 | 3930 | 2023 |
| 314 | 20240711 | 133800 | 6567350495 | 3930 | 3925 | 3930 | 3925 | 2063 |
| 315 | 20240711 | 133700 | 6559250715 | 3930 | 3925 | 3930 | 3925 | 1453 |
| 316 | 20240711 | 133600 | 6553546925 | 3925 | 3925 | 3930 | 3925 | 1348 |
| 317 | 20240711 | 133500 | 6548253520 | 3925 | 3925 | 3925 | 3925 | 761 |
| 318 | 20240711 | 133400 | 6545266595 | 3925 | 3925 | 3925 | 3925 | 1344 |
| 319 | 20240711 | 133300 | 6539991395 | 3925 | 3930 | 3930 | 3925 | 1288 |
| 320 | 20240711 | 133200 | 6534934980 | 3930 | 3925 | 3930 | 3925 | 1408 |
| 321 | 20240711 | 133100 | 6529408465 | 3925 | 3925 | 3925 | 3925 | 2581 |
| 322 | 20240711 | 133000 | 6519278040 | 3925 | 3930 | 3930 | 3925 | 1768 |
| 323 | 20240711 | 132900 | 6512331770 | 3930 | 3930 | 3930 | 3930 | 737 |
| 324 | 20240711 | 132800 | 6509435360 | 3930 | 3935 | 3935 | 3930 | 16338 |
| 325 | 20240711 | 132700 | 6445187185 | 3935 | 3945 | 3945 | 3935 | 1120 |
| 326 | 20240711 | 132600 | 6440774300 | 3950 | 3950 | 3950 | 3950 | 586 |
| 327 | 20240711 | 132500 | 6438459600 | 3950 | 3940 | 3950 | 3935 | 602 |
| 328 | 20240711 | 132400 | 6436086205 | 3935 | 3945 | 3950 | 3935 | 535 |
| 329 | 20240711 | 132300 | 6433978575 | 3940 | 3940 | 3945 | 3935 | 372 |
| 330 | 20240711 | 132200 | 6432513925 | 3940 | 3940 | 3940 | 3935 | 519 |
| 331 | 20240711 | 132100 | 6430469365 | 3940 | 3950 | 3950 | 3940 | 4380 |
| 332 | 20240711 | 132000 | 6413212115 | 3945 | 3945 | 3945 | 3945 | 1435 |
| 333 | 20240711 | 131900 | 6407551040 | 3945 | 3940 | 3945 | 3940 | 1121 |
| 334 | 20240711 | 131800 | 6403132275 | 3940 | 3945 | 3945 | 3940 | 811 |
| 335 | 20240711 | 131700 | 6399934830 | 3945 | 3940 | 3945 | 3940 | 961 |
| 336 | 20240711 | 131600 | 6396148475 | 3940 | 3945 | 3945 | 3940 | 1110 |
| 337 | 20240711 | 131500 | 6391774275 | 3945 | 3940 | 3945 | 3935 | 518 |
| 338 | 20240711 | 131400 | 6389733345 | 3935 | 3940 | 3945 | 3935 | 23 |
| 339 | 20240711 | 131300 | 6389642740 | 3935 | 3935 | 3935 | 3930 | 843 |
| 340 | 20240711 | 131200 | 6386328235 | 3930 | 3935 | 3935 | 3930 | 2084 |
| 341 | 20240711 | 131100 | 6378131010 | 3930 | 3935 | 3940 | 3930 | 4365 |
| 342 | 20240711 | 131000 | 6360957500 | 3935 | 3945 | 3945 | 3935 | 11531 |
| 343 | 20240711 | 130900 | 6315536270 | 3945 | 3955 | 3960 | 3945 | 1512 |
| 344 | 20240711 | 130800 | 6309568085 | 3945 | 3945 | 3945 | 3940 | 4607 |
| 345 | 20240711 | 130700 | 6291398040 | 3945 | 3950 | 3960 | 3945 | 9431 |
| 346 | 20240711 | 130600 | 6254153610 | 3950 | 3960 | 3960 | 3950 | 2268 |
| 347 | 20240711 | 130500 | 6245184130 | 3960 | 3960 | 3960 | 3960 | 222 |
| 348 | 20240711 | 130400 | 6244305010 | 3955 | 3960 | 3960 | 3955 | 2215 |
| 349 | 20240711 | 130300 | 6235540820 | 3955 | 3955 | 3955 | 3955 | 2310 |
| 350 | 20240711 | 130200 | 6226404770 | 3950 | 3950 | 3955 | 3950 | 2102 |
| 351 | 20240711 | 130100 | 6218101600 | 3950 | 3960 | 3960 | 3950 | 6698 |
| 352 | 20240711 | 130000 | 6191617040 | 3960 | 3960 | 3965 | 3955 | 2956 |
| 353 | 20240711 | 125900 | 6179913790 | 3965 | 3965 | 3965 | 3960 | 2257 |
| 354 | 20240711 | 125800 | 6170964795 | 3965 | 3965 | 3965 | 3965 | 329 |
| 355 | 20240711 | 125700 | 6169660310 | 3960 | 3985 | 3985 | 3955 | 611 |
| 356 | 20240711 | 125600 | 6167240870 | 3990 | 3955 | 3990 | 3955 | 5147 |
| 357 | 20240711 | 125500 | 6146836500 | 3955 | 3965 | 3965 | 3955 | 3589 |
| 358 | 20240711 | 125400 | 6132633620 | 3960 | 3965 | 3965 | 3960 | 5360 |
| 359 | 20240711 | 125300 | 6111397000 | 3965 | 3965 | 3965 | 3960 | 4622 |
| 360 | 20240711 | 125200 | 6093074225 | 3965 | 3975 | 3980 | 3965 | 6900 |
| 361 | 20240711 | 125100 | 6065672110 | 3975 | 3975 | 3980 | 3975 | 1220 |
| 362 | 20240711 | 125000 | 6060822595 | 3975 | 3975 | 3975 | 3975 | 2452 |
| 363 | 20240711 | 124900 | 6051075895 | 3975 | 3970 | 3980 | 3970 | 2361 |
| 364 | 20240711 | 124800 | 6041690495 | 3970 | 3980 | 3990 | 3970 | 12753 |
| 365 | 20240711 | 124700 | 5990927595 | 3980 | 3985 | 3985 | 3980 | 798 |
| 366 | 20240711 | 124600 | 5987748940 | 3990 | 3985 | 3995 | 3975 | 9940 |
| 367 | 20240711 | 124500 | 5948080435 | 3985 | 3980 | 3985 | 3975 | 3941 |
| 368 | 20240711 | 124400 | 5932393710 | 3975 | 3980 | 3980 | 3970 | 6181 |
| 369 | 20240711 | 124300 | 5907814955 | 3980 | 3975 | 3980 | 3970 | 7900 |
| 370 | 20240711 | 124200 | 5876394800 | 3980 | 3980 | 3980 | 3975 | 1859 |
| 371 | 20240711 | 124100 | 5868996480 | 3980 | 3995 | 3995 | 3980 | 22059 |
| 372 | 20240711 | 124000 | 5781054775 | 3995 | 3995 | 3995 | 3990 | 6791 |
| 373 | 20240711 | 123900 | 5753926895 | 3995 | 3995 | 3995 | 3990 | 6163 |
| 374 | 20240711 | 123800 | 5729315205 | 3990 | 3995 | 4000 | 3990 | 17647 |
| 375 | 20240711 | 123700 | 5658791310 | 3990 | 3995 | 4000 | 3985 | 11190 |
| 376 | 20240711 | 123600 | 5614116660 | 3995 | 3990 | 4000 | 3985 | 10631 |
| 377 | 20240711 | 123500 | 5571671895 | 3990 | 4000 | 4005 | 3980 | 33207 |
| 378 | 20240711 | 123400 | 5439085245 | 4000 | 3975 | 4010 | 3975 | 149619 |
| 379 | 20240711 | 123300 | 4841042930 | 3975 | 3960 | 3980 | 3955 | 28889 |
| 380 | 20240711 | 123200 | 4726427770 | 3960 | 3950 | 3960 | 3945 | 11678 |
| 381 | 20240711 | 123100 | 4680255365 | 3950 | 3935 | 3950 | 3935 | 6477 |
| 382 | 20240711 | 123000 | 4654692150 | 3935 | 3930 | 3940 | 3930 | 1348 |
| 383 | 20240711 | 122900 | 4649389100 | 3930 | 3930 | 3935 | 3930 | 767 |
| 384 | 20240711 | 122800 | 4646374785 | 3930 | 3935 | 3935 | 3930 | 831 |
| 385 | 20240711 | 122700 | 4643108185 | 3935 | 3930 | 3935 | 3925 | 1636 |
| 386 | 20240711 | 122600 | 4636678115 | 3930 | 3930 | 3930 | 3925 | 91 |
| 387 | 20240711 | 122500 | 4636320925 | 3930 | 3925 | 3930 | 3925 | 31 |
| 388 | 20240711 | 122400 | 4636199135 | 3930 | 3930 | 3930 | 3930 | 20 |
| 389 | 20240711 | 122300 | 4636120535 | 3925 | 3915 | 3925 | 3915 | 1963 |
| 390 | 20240711 | 122200 | 4628425450 | 3915 | 3920 | 3920 | 3915 | 380 |
| 391 | 20240711 | 122100 | 4626936210 | 3920 | 3920 | 3920 | 3915 | 487 |
| 392 | 20240711 | 122000 | 4625028100 | 3915 | 3920 | 3920 | 3915 | 1690 |
| 393 | 20240711 | 121900 | 4618403670 | 3920 | 3925 | 3925 | 3920 | 1764 |
| 394 | 20240711 | 121800 | 4611483735 | 3925 | 3925 | 3925 | 3920 | 527 |
| 395 | 20240711 | 121700 | 4609417365 | 3925 | 3920 | 3925 | 3920 | 63 |
| 396 | 20240711 | 121600 | 4609170340 | 3920 | 3935 | 3935 | 3920 | 2868 |
| 397 | 20240711 | 121500 | 4597919665 | 3930 | 3930 | 3935 | 3930 | 1324 |
| 398 | 20240711 | 121400 | 4592715280 | 3930 | 3930 | 3930 | 3925 | 526 |
| 399 | 20240711 | 121300 | 4590650205 | 3930 | 3940 | 3940 | 3930 | 1695 |
| 400 | 20240711 | 121200 | 4583973675 | 3940 | 3935 | 3940 | 3935 | 516 |
| 401 | 20240711 | 121100 | 4581941290 | 3935 | 3925 | 3945 | 3920 | 10760 |
| 402 | 20240711 | 121000 | 4539625545 | 3925 | 3915 | 3925 | 3915 | 1453 |
| 403 | 20240711 | 120900 | 4533936720 | 3920 | 3925 | 3925 | 3920 | 243 |
| 404 | 20240711 | 120800 | 4532984040 | 3925 | 3925 | 3925 | 3920 | 195 |
| 405 | 20240711 | 120700 | 4532218885 | 3920 | 3915 | 3920 | 3915 | 402 |
| 406 | 20240711 | 120600 | 4530645045 | 3915 | 3915 | 3915 | 3915 | 10 |
| 407 | 20240711 | 120500 | 4530605895 | 3915 | 3925 | 3925 | 3915 | 978 |
| 408 | 20240711 | 120400 | 4526775985 | 3925 | 3920 | 3925 | 3915 | 509 |
| 409 | 20240711 | 120300 | 4524781030 | 3920 | 3920 | 3925 | 3920 | 526 |
| 410 | 20240711 | 120200 | 4522718820 | 3920 | 3925 | 3925 | 3920 | 335 |
| 411 | 20240711 | 120100 | 4521405605 | 3925 | 3920 | 3925 | 3920 | 101 |
| 412 | 20240711 | 120000 | 4521009680 | 3925 | 3920 | 3925 | 3920 | 10 |
| 413 | 20240711 | 115900 | 4520970475 | 3925 | 3925 | 3925 | 3925 | 45 |
| 414 | 20240711 | 115800 | 4520793850 | 3920 | 3920 | 3920 | 3920 | 1034 |
| 415 | 20240711 | 115700 | 4516740570 | 3925 | 3930 | 3930 | 3920 | 2244 |
| 416 | 20240711 | 115600 | 4507929870 | 3930 | 3920 | 3930 | 3920 | 1112 |
| 417 | 20240711 | 115500 | 4503564375 | 3920 | 3920 | 3925 | 3915 | 1610 |
| 418 | 20240711 | 115400 | 4497254530 | 3920 | 3915 | 3920 | 3915 | 3101 |
| 419 | 20240711 | 115300 | 4485098615 | 3915 | 3910 | 3915 | 3910 | 1176 |
| 420 | 20240711 | 115200 | 4480495090 | 3910 | 3910 | 3915 | 3910 | 386 |
| 421 | 20240711 | 115100 | 4478985805 | 3910 | 3910 | 3910 | 3910 | 225 |
| 422 | 20240711 | 115000 | 4478106055 | 3910 | 3910 | 3910 | 3910 | 600 |
| 423 | 20240711 | 114900 | 4475760055 | 3910 | 3905 | 3910 | 3900 | 4164 |
| 424 | 20240711 | 114800 | 4459504970 | 3900 | 3905 | 3905 | 3900 | 105 |
| 425 | 20240711 | 114700 | 4459095450 | 3900 | 3900 | 3905 | 3900 | 5311 |
| 426 | 20240711 | 114600 | 4438365385 | 3900 | 3900 | 3900 | 3900 | 251 |
| 427 | 20240711 | 114500 | 4437386485 | 3895 | 3895 | 3905 | 3895 | 2427 |
| 428 | 20240711 | 114400 | 4427933235 | 3895 | 3900 | 3905 | 3895 | 14532 |
| 429 | 20240711 | 114300 | 4371304485 | 3900 | 3900 | 3900 | 3900 | 101 |
| 430 | 20240711 | 114200 | 4370910585 | 3900 | 3900 | 3900 | 3900 | 1722 |
| 431 | 20240711 | 114100 | 4364194785 | 3900 | 3900 | 3905 | 3900 | 1377 |
| 432 | 20240711 | 114000 | 4358823985 | 3900 | 3905 | 3905 | 3900 | 5687 |
| 433 | 20240711 | 113900 | 4336635150 | 3905 | 3910 | 3910 | 3905 | 511 |
| 434 | 20240711 | 113800 | 4334637185 | 3910 | 3910 | 3910 | 3900 | 2562 |
| 435 | 20240711 | 113700 | 4324642010 | 3910 | 3905 | 3910 | 3905 | 1212 |
| 436 | 20240711 | 113600 | 4319908660 | 3905 | 3905 | 3905 | 3905 | 663 |
| 437 | 20240711 | 113500 | 4317319645 | 3905 | 3910 | 3910 | 3900 | 3082 |
| 438 | 20240711 | 113400 | 4305293740 | 3910 | 3905 | 3910 | 3900 | 1416 |
| 439 | 20240711 | 113300 | 4299770215 | 3905 | 3905 | 3905 | 3900 | 3972 |
| 440 | 20240711 | 113200 | 4284272470 | 3905 | 3910 | 3910 | 3905 | 214 |
| 441 | 20240711 | 113100 | 4283436755 | 3910 | 3905 | 3910 | 3900 | 785 |
| 442 | 20240711 | 113000 | 4280374805 | 3910 | 3905 | 3910 | 3900 | 1147 |
| 443 | 20240711 | 112900 | 4275893505 | 3905 | 3900 | 3905 | 3900 | 361 |
| 444 | 20240711 | 112800 | 4274485060 | 3905 | 3900 | 3905 | 3900 | 3203 |
| 445 | 20240711 | 112700 | 4261993270 | 3905 | 3905 | 3905 | 3895 | 3918 |
| 446 | 20240711 | 112600 | 4246725020 | 3900 | 3905 | 3905 | 3900 | 368 |
| 447 | 20240711 | 112500 | 4245288230 | 3900 | 3905 | 3910 | 3900 | 5240 |
| 448 | 20240711 | 112400 | 4224840615 | 3905 | 3905 | 3905 | 3900 | 2248 |
| 449 | 20240711 | 112300 | 4216068740 | 3905 | 3915 | 3915 | 3900 | 2693 |
| 450 | 20240711 | 112200 | 4205552030 | 3905 | 3910 | 3915 | 3905 | 2126 |
| 451 | 20240711 | 112100 | 4197238110 | 3920 | 3915 | 3920 | 3910 | 2418 |
| 452 | 20240711 | 112000 | 4187772595 | 3910 | 3910 | 3915 | 3910 | 2302 |
| 453 | 20240711 | 111900 | 4178771615 | 3910 | 3905 | 3910 | 3905 | 541 |
| 454 | 20240711 | 111800 | 4176658960 | 3905 | 3905 | 3905 | 3900 | 389 |
| 455 | 20240711 | 111700 | 4175139965 | 3905 | 3900 | 3910 | 3900 | 2417 |
| 456 | 20240711 | 111600 | 4165701500 | 3900 | 3900 | 3905 | 3900 | 1711 |
| 457 | 20240711 | 111500 | 4159028535 | 3905 | 3900 | 3905 | 3895 | 2435 |
| 458 | 20240711 | 111400 | 4149528620 | 3895 | 3895 | 3895 | 3895 | 1629 |
| 459 | 20240711 | 111300 | 4143183665 | 3895 | 3905 | 3905 | 3890 | 36054 |
| 460 | 20240711 | 111200 | 4002627710 | 3905 | 3900 | 3910 | 3900 | 3728 |
| 461 | 20240711 | 111100 | 3988086555 | 3905 | 3910 | 3915 | 3905 | 22083 |
| 462 | 20240711 | 111000 | 3901812340 | 3910 | 3915 | 3915 | 3910 | 3505 |
| 463 | 20240711 | 110900 | 3888101215 | 3915 | 3915 | 3915 | 3910 | 2269 |
| 464 | 20240711 | 110800 | 3879222870 | 3910 | 3920 | 3920 | 3910 | 1654 |
| 465 | 20240711 | 110700 | 3872747615 | 3915 | 3915 | 3920 | 3910 | 3781 |
| 466 | 20240711 | 110600 | 3857949745 | 3920 | 3915 | 3920 | 3905 | 10819 |
| 467 | 20240711 | 110500 | 3815634025 | 3920 | 3920 | 3925 | 3915 | 6050 |
| 468 | 20240711 | 110400 | 3791936685 | 3920 | 3920 | 3920 | 3915 | 4397 |
| 469 | 20240711 | 110300 | 3774708985 | 3920 | 3930 | 3930 | 3920 | 10100 |
| 470 | 20240711 | 110200 | 3735080015 | 3930 | 3935 | 3935 | 3925 | 7982 |
| 471 | 20240711 | 110100 | 3703709685 | 3930 | 3935 | 3950 | 3930 | 4023 |
| 472 | 20240711 | 110000 | 3687884845 | 3935 | 3935 | 3950 | 3935 | 813 |
| 473 | 20240711 | 105900 | 3684685665 | 3935 | 3955 | 3955 | 3935 | 2621 |
| 474 | 20240711 | 105800 | 3674368675 | 3950 | 3955 | 3955 | 3935 | 371 |
| 475 | 20240711 | 105700 | 3672907585 | 3935 | 3935 | 3955 | 3935 | 1005 |
| 476 | 20240711 | 105600 | 3668938005 | 3935 | 3935 | 3935 | 3935 | 1007 |
| 477 | 20240711 | 105500 | 3664975460 | 3935 | 3935 | 3940 | 3930 | 10834 |
| 478 | 20240711 | 105400 | 3622370420 | 3940 | 3935 | 3940 | 3935 | 1528 |
| 479 | 20240711 | 105300 | 3616352740 | 3935 | 3935 | 3935 | 3930 | 1786 |
| 480 | 20240711 | 105200 | 3609325635 | 3935 | 3940 | 3940 | 3935 | 1309 |
| 481 | 20240711 | 105100 | 3604174705 | 3940 | 3935 | 3940 | 3925 | 8725 |
| 482 | 20240711 | 105000 | 3569880430 | 3935 | 3935 | 3940 | 3930 | 9155 |
| 483 | 20240711 | 104900 | 3533847240 | 3930 | 3950 | 3955 | 3930 | 15821 |
| 484 | 20240711 | 104800 | 3471516965 | 3950 | 3950 | 3955 | 3950 | 4412 |
| 485 | 20240711 | 104700 | 3454089560 | 3950 | 3960 | 3960 | 3950 | 4803 |
| 486 | 20240711 | 104600 | 3435092835 | 3960 | 3965 | 3965 | 3955 | 3507 |
| 487 | 20240711 | 104500 | 3421208745 | 3965 | 3975 | 3975 | 3960 | 432 |
| 488 | 20240711 | 104400 | 3419494675 | 3970 | 3970 | 3975 | 3970 | 2644 |
| 489 | 20240711 | 104300 | 3408993900 | 3970 | 3955 | 3970 | 3955 | 1884 |
| 490 | 20240711 | 104200 | 3401535540 | 3955 | 3970 | 3970 | 3955 | 1290 |
| 491 | 20240711 | 104100 | 3396429525 | 3960 | 3965 | 3965 | 3960 | 3283 |
| 492 | 20240711 | 104000 | 3383428330 | 3965 | 3970 | 3975 | 3965 | 2735 |
| 493 | 20240711 | 103900 | 3372577740 | 3965 | 3965 | 3965 | 3965 | 858 |
| 494 | 20240711 | 103800 | 3369175770 | 3965 | 3975 | 3975 | 3965 | 5017 |
| 495 | 20240711 | 103700 | 3349279640 | 3975 | 3975 | 3975 | 3965 | 1692 |
| 496 | 20240711 | 103600 | 3342556270 | 3975 | 3970 | 3975 | 3970 | 873 |
| 497 | 20240711 | 103500 | 3339089940 | 3970 | 3965 | 3970 | 3965 | 994 |
| 498 | 20240711 | 103400 | 3335145155 | 3965 | 3970 | 3970 | 3960 | 949 |
| 499 | 20240711 | 103300 | 3331385315 | 3960 | 3970 | 3970 | 3960 | 3182 |
| 500 | 20240711 | 103200 | 3318775460 | 3965 | 3970 | 3970 | 3965 | 548 |
| 501 | 20240711 | 103100 | 3316601985 | 3965 | 3970 | 3970 | 3965 | 1009 |
| 502 | 20240711 | 103000 | 3312596295 | 3965 | 3970 | 3970 | 3960 | 8228 |
| 503 | 20240711 | 102900 | 3279999960 | 3970 | 3970 | 3970 | 3965 | 651 |
| 504 | 20240711 | 102800 | 3277418655 | 3965 | 3970 | 3970 | 3965 | 1592 |
| 505 | 20240711 | 102700 | 3271100825 | 3970 | 3965 | 3970 | 3965 | 449 |
| 506 | 20240711 | 102600 | 3269320515 | 3965 | 3970 | 3970 | 3965 | 275 |
| 507 | 20240711 | 102500 | 3268228890 | 3970 | 3965 | 3970 | 3965 | 3031 |
| 508 | 20240711 | 102400 | 3256210825 | 3965 | 3965 | 3965 | 3965 | 2027 |
| 509 | 20240711 | 102300 | 3248173770 | 3965 | 3965 | 3975 | 3965 | 2622 |
| 510 | 20240711 | 102200 | 3237777530 | 3965 | 3965 | 3975 | 3965 | 946 |
| 511 | 20240711 | 102100 | 3234021630 | 3975 | 3970 | 3975 | 3965 | 1931 |
| 512 | 20240711 | 102000 | 3226353720 | 3970 | 3970 | 3970 | 3970 | 1363 |
| 513 | 20240711 | 101900 | 3220942610 | 3975 | 3965 | 3975 | 3965 | 6931 |
| 514 | 20240711 | 101800 | 3193425320 | 3965 | 3970 | 3970 | 3965 | 2589 |
| 515 | 20240711 | 101700 | 3183147365 | 3970 | 3975 | 3975 | 3965 | 86 |
| 516 | 20240711 | 101600 | 3182805675 | 3980 | 3965 | 3980 | 3965 | 4279 |
| 517 | 20240711 | 101500 | 3165805030 | 3965 | 3970 | 3970 | 3960 | 2850 |
| 518 | 20240711 | 101400 | 3154505725 | 3970 | 3965 | 3970 | 3965 | 1426 |
| 519 | 20240711 | 101300 | 3148851585 | 3970 | 3970 | 3975 | 3965 | 5161 |
| 520 | 20240711 | 101200 | 3128352165 | 3970 | 3970 | 3970 | 3965 | 767 |
| 521 | 20240711 | 101100 | 3125307285 | 3965 | 3975 | 3980 | 3960 | 8884 |
| 522 | 20240711 | 101000 | 3090064620 | 3970 | 3980 | 3990 | 3970 | 1388 |
| 523 | 20240711 | 100900 | 3084551180 | 3990 | 3995 | 3995 | 3980 | 3038 |
| 524 | 20240711 | 100800 | 3072430390 | 3995 | 3955 | 4000 | 3950 | 43508 |
| 525 | 20240711 | 100700 | 2898942770 | 3950 | 3950 | 3960 | 3945 | 7195 |
| 526 | 20240711 | 100600 | 2870492910 | 3950 | 3955 | 3955 | 3950 | 14779 |
| 527 | 20240711 | 100500 | 2812088880 | 3955 | 3955 | 3955 | 3955 | 611 |
| 528 | 20240711 | 100400 | 2809672375 | 3955 | 3955 | 3960 | 3955 | 1032 |
| 529 | 20240711 | 100300 | 2805586685 | 3965 | 3965 | 3965 | 3955 | 3918 |
| 530 | 20240711 | 100200 | 2790070120 | 3965 | 3970 | 3970 | 3965 | 3879 |
| 531 | 20240711 | 100100 | 2774687760 | 3965 | 3975 | 3975 | 3965 | 1960 |
| 532 | 20240711 | 100000 | 2766909265 | 3980 | 3980 | 3980 | 3970 | 111 |
| 533 | 20240711 | 095900 | 2766467995 | 3980 | 3975 | 3980 | 3965 | 1219 |
| 534 | 20240711 | 095800 | 2761620945 | 3975 | 3970 | 3975 | 3965 | 53 |
| 535 | 20240711 | 095700 | 2761410665 | 3965 | 3980 | 3980 | 3965 | 2104 |
| 536 | 20240711 | 095600 | 2753058690 | 3980 | 3980 | 3980 | 3965 | 699 |
| 537 | 20240711 | 095500 | 2750281930 | 3980 | 3960 | 3980 | 3960 | 1630 |
| 538 | 20240711 | 095400 | 2743820860 | 3960 | 3965 | 3965 | 3960 | 4514 |
| 539 | 20240711 | 095300 | 2725939110 | 3960 | 3980 | 3980 | 3960 | 9372 |
| 540 | 20240711 | 095200 | 2688791655 | 3970 | 3980 | 3985 | 3970 | 7874 |
| 541 | 20240711 | 095100 | 2657495230 | 3985 | 3980 | 3985 | 3980 | 6216 |
| 542 | 20240711 | 095000 | 2632751370 | 3980 | 3980 | 3985 | 3980 | 2840 |
| 543 | 20240711 | 094900 | 2621446310 | 3985 | 3985 | 3985 | 3985 | 3183 |
| 544 | 20240711 | 094800 | 2608762055 | 3985 | 3980 | 3990 | 3975 | 11108 |
| 545 | 20240711 | 094700 | 2564506610 | 3980 | 3980 | 3980 | 3975 | 2691 |
| 546 | 20240711 | 094600 | 2553805185 | 3980 | 3975 | 3980 | 3970 | 2333 |
| 547 | 20240711 | 094500 | 2544531940 | 3975 | 3960 | 3975 | 3960 | 14422 |
| 548 | 20240711 | 094400 | 2487334895 | 3965 | 3965 | 3965 | 3960 | 1108 |
| 549 | 20240711 | 094300 | 2482944060 | 3970 | 3970 | 3970 | 3965 | 4861 |
| 550 | 20240711 | 094200 | 2463667015 | 3965 | 3970 | 3970 | 3965 | 661 |
| 551 | 20240711 | 094100 | 2461044775 | 3970 | 3965 | 3970 | 3965 | 2065 |
| 552 | 20240711 | 094000 | 2452848500 | 3965 | 3955 | 3965 | 3950 | 10384 |
| 553 | 20240711 | 093900 | 2411729435 | 3960 | 3955 | 3960 | 3950 | 2913 |
| 554 | 20240711 | 093800 | 2400208560 | 3955 | 3950 | 3960 | 3950 | 2734 |
| 555 | 20240711 | 093700 | 2389404870 | 3950 | 3960 | 3960 | 3950 | 5335 |
| 556 | 20240711 | 093600 | 2368298150 | 3965 | 3970 | 3970 | 3960 | 362 |
| 557 | 20240711 | 093500 | 2366862200 | 3960 | 3965 | 3970 | 3960 | 9069 |
| 558 | 20240711 | 093400 | 2330938200 | 3970 | 3980 | 3980 | 3960 | 5181 |
| 559 | 20240711 | 093300 | 2310415530 | 3980 | 3980 | 3980 | 3970 | 3514 |
| 560 | 20240711 | 093200 | 2296448995 | 3975 | 3970 | 3975 | 3965 | 13145 |
| 561 | 20240711 | 093100 | 2244227035 | 3970 | 3980 | 3980 | 3965 | 17596 |
| 562 | 20240711 | 093000 | 2174327475 | 3980 | 3975 | 3985 | 3975 | 7295 |
| 563 | 20240711 | 092900 | 2145297640 | 3970 | 3975 | 3980 | 3970 | 3679 |
| 564 | 20240711 | 092800 | 2130674085 | 3975 | 3965 | 3980 | 3965 | 7593 |
| 565 | 20240711 | 092700 | 2100515090 | 3965 | 3965 | 3965 | 3960 | 2405 |
| 566 | 20240711 | 092600 | 2090981825 | 3965 | 3960 | 3970 | 3955 | 13175 |
| 567 | 20240711 | 092500 | 2038787555 | 3965 | 3955 | 3965 | 3955 | 2636 |
| 568 | 20240711 | 092400 | 2028349085 | 3955 | 3960 | 3960 | 3950 | 2618 |
| 569 | 20240711 | 092300 | 2017988080 | 3960 | 3950 | 3960 | 3945 | 2903 |
| 570 | 20240711 | 092200 | 2006518215 | 3950 | 3950 | 3955 | 3945 | 1680 |
| 571 | 20240711 | 092100 | 1999881365 | 3950 | 3945 | 3950 | 3940 | 10800 |
| 572 | 20240711 | 092000 | 1957279090 | 3945 | 3925 | 3945 | 3920 | 12282 |
| 573 | 20240711 | 091900 | 1908967165 | 3925 | 3930 | 3935 | 3925 | 18097 |
| 574 | 20240711 | 091800 | 1837877900 | 3930 | 3935 | 3940 | 3930 | 8571 |
| 575 | 20240711 | 091700 | 1804157030 | 3925 | 3945 | 3945 | 3925 | 10695 |
| 576 | 20240711 | 091600 | 1762088560 | 3945 | 3960 | 3960 | 3945 | 7031 |
| 577 | 20240711 | 091500 | 1734307480 | 3955 | 3965 | 3970 | 3955 | 3979 |
| 578 | 20240711 | 091400 | 1718538745 | 3965 | 3935 | 3965 | 3930 | 35964 |
| 579 | 20240711 | 091300 | 1576828025 | 3930 | 3935 | 3935 | 3925 | 5624 |
| 580 | 20240711 | 091200 | 1554731245 | 3930 | 3925 | 3930 | 3910 | 15469 |
| 581 | 20240711 | 091100 | 1494026845 | 3915 | 3915 | 3930 | 3910 | 13142 |
| 582 | 20240711 | 091000 | 1442526295 | 3900 | 3925 | 3940 | 3890 | 86113 |
| 583 | 20240711 | 090900 | 1106389075 | 3940 | 3935 | 3945 | 3915 | 40790 |
| 584 | 20240711 | 090800 | 946318770 | 3940 | 3950 | 3960 | 3935 | 30190 |
| 585 | 20240711 | 090700 | 827149795 | 3955 | 3970 | 3970 | 3950 | 18323 |
| 586 | 20240711 | 090600 | 754649525 | 3970 | 3955 | 3975 | 3950 | 5304 |
| 587 | 20240711 | 090500 | 733611750 | 3970 | 3965 | 3975 | 3950 | 24828 |
| 588 | 20240711 | 090400 | 635350255 | 3965 | 3965 | 3975 | 3960 | 17988 |
| 589 | 20240711 | 090300 | 564088445 | 3975 | 4005 | 4005 | 3960 | 20067 |
| 590 | 20240711 | 090200 | 484097025 | 4005 | 3965 | 4010 | 3955 | 33718 |
| 591 | 20240711 | 090100 | 349738445 | 3960 | 3990 | 3990 | 3955 | 25618 |
| 592 | 20240711 | 090000 | 248038655 | 3990 | 3995 | 4000 | 3980 | 59345 |