28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 839 |
| 3 | 20240829 | 184700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240829 | 184600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240829 | 184500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240829 | 184400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240829 | 184300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240829 | 184200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240829 | 184100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240829 | 184000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240829 | 183900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240829 | 183800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240829 | 183700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240829 | 183600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240829 | 183500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240829 | 183400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240829 | 183300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240829 | 183200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240829 | 183100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240829 | 183000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240829 | 182900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240829 | 182800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240829 | 182700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240829 | 182600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240829 | 182500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240829 | 182400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240829 | 182300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240829 | 182200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240829 | 182100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240829 | 182000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240829 | 181900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240829 | 181800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 839 |
| 33 | 20240829 | 181700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240829 | 181600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240829 | 181500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240829 | 181400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240829 | 181300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240829 | 181200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240829 | 181100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240829 | 181000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240829 | 180900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240829 | 180800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240829 | 180700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240829 | 180600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240829 | 180500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240829 | 180400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240829 | 180300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240829 | 180200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240829 | 180100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240829 | 180000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240829 | 175900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240829 | 175800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240829 | 175700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240829 | 175600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240829 | 175500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240829 | 175400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240829 | 175300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240829 | 175200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240829 | 175100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240829 | 175000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240829 | 174900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240829 | 174800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 839 |
| 63 | 20240829 | 174700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240829 | 174600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240829 | 174500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240829 | 174400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240829 | 174300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240829 | 174200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240829 | 174100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240829 | 174000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240829 | 173900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240829 | 173800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240829 | 173700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240829 | 173600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240829 | 173500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240829 | 173400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240829 | 173300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240829 | 173200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240829 | 173100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240829 | 173000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240829 | 172900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240829 | 172800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240829 | 172700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240829 | 172600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240829 | 172500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240829 | 172400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240829 | 172300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240829 | 172200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240829 | 172100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240829 | 172000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240829 | 171900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240829 | 171800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 839 |
| 93 | 20240829 | 171700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240829 | 171600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240829 | 171500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240829 | 171400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240829 | 171300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240829 | 171200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240829 | 171100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240829 | 171000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240829 | 170900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240829 | 170800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240829 | 170700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240829 | 170600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240829 | 170500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240829 | 170400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240829 | 170300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240829 | 170200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240829 | 170100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240829 | 170000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240829 | 165900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240829 | 165800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240829 | 165700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240829 | 165600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240829 | 165500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240829 | 165400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240829 | 165300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240829 | 165200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240829 | 165100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240829 | 165000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240829 | 164900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240829 | 164800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 839 |
| 123 | 20240829 | 164700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240829 | 164600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240829 | 164500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240829 | 164400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240829 | 164300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240829 | 164200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240829 | 164100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240829 | 164000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240829 | 163900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240829 | 163800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240829 | 163700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240829 | 163600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240829 | 163500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240829 | 163400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240829 | 163300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240829 | 163200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240829 | 163100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240829 | 163000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240829 | 162900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240829 | 162800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240829 | 162700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240829 | 162600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240829 | 162500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240829 | 162400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240829 | 162300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240829 | 162200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240829 | 162100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240829 | 162000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240829 | 161900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240829 | 161800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 839 |
| 153 | 20240829 | 161700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240829 | 161600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240829 | 161500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240829 | 161400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240829 | 161300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240829 | 161200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240829 | 161100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240829 | 161000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240829 | 160900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240829 | 160800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240829 | 160700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240829 | 160600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240829 | 160500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240829 | 160400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240829 | 160300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240829 | 160200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240829 | 160100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240829 | 160000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240829 | 155900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240829 | 155800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240829 | 155700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240829 | 155600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240829 | 155500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240829 | 155400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240829 | 155300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240829 | 155200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240829 | 155100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240829 | 155000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240829 | 154900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240829 | 154800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 839 |
| 183 | 20240829 | 154700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240829 | 154600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240829 | 154500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240829 | 154400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240829 | 154300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240829 | 154200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240829 | 154100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240829 | 154000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240829 | 153900 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240829 | 153800 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240829 | 153700 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240829 | 153600 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240829 | 153500 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240829 | 153400 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240829 | 153300 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240829 | 153200 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240829 | 153100 | 738070765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240829 | 153000 | 738070765 | 2895 | 2895 | 2895 | 2895 | 839 |
| 201 | 20240829 | 152900 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240829 | 152800 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240829 | 152700 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240829 | 152600 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240829 | 152500 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240829 | 152400 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240829 | 152300 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240829 | 152200 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240829 | 152100 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240829 | 152000 | 735641860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240829 | 151900 | 735641860 | 2900 | 2890 | 2900 | 2890 | 117 |
| 212 | 20240829 | 151800 | 735303710 | 2900 | 2890 | 2900 | 2890 | 996 |
| 213 | 20240829 | 151700 | 732425210 | 2890 | 2900 | 2900 | 2890 | 1501 |
| 214 | 20240829 | 151600 | 728087310 | 2890 | 2900 | 2900 | 2890 | 1430 |
| 215 | 20240829 | 151500 | 723954310 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240829 | 151400 | 723954310 | 2900 | 2900 | 2900 | 2900 | 210 |
| 217 | 20240829 | 151300 | 723345310 | 2900 | 2900 | 2900 | 2900 | 50 |
| 218 | 20240829 | 151200 | 723200310 | 2900 | 2900 | 2900 | 2900 | 50 |
| 219 | 20240829 | 151100 | 723055310 | 2900 | 2900 | 2900 | 2900 | 1 |
| 220 | 20240829 | 151000 | 723052410 | 2890 | 2890 | 2890 | 2890 | 1069 |
| 221 | 20240829 | 150900 | 719963000 | 2895 | 2895 | 2895 | 2895 | 712 |
| 222 | 20240829 | 150800 | 717901760 | 2895 | 2895 | 2895 | 2895 | 400 |
| 223 | 20240829 | 150700 | 716743760 | 2895 | 2895 | 2895 | 2895 | 345 |
| 224 | 20240829 | 150600 | 715744985 | 2895 | 2895 | 2895 | 2895 | 12 |
| 225 | 20240829 | 150500 | 715710245 | 2900 | 2900 | 2900 | 2900 | 23 |
| 226 | 20240829 | 150400 | 715643545 | 2900 | 2900 | 2900 | 2900 | 114 |
| 227 | 20240829 | 150300 | 715312945 | 2900 | 2900 | 2900 | 2900 | 8 |
| 228 | 20240829 | 150200 | 715289745 | 2900 | 2900 | 2900 | 2900 | 13 |
| 229 | 20240829 | 150100 | 715252045 | 2900 | 2900 | 2900 | 2900 | 17 |
| 230 | 20240829 | 150000 | 715202745 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240829 | 145900 | 715202745 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240829 | 145800 | 715202745 | 2900 | 2900 | 2900 | 2900 | 1 |
| 233 | 20240829 | 145700 | 715199845 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20240829 | 145600 | 715199845 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20240829 | 145500 | 715199845 | 2890 | 2900 | 2900 | 2890 | 702 |
| 236 | 20240829 | 145400 | 713171045 | 2900 | 2900 | 2900 | 2900 | 459 |
| 237 | 20240829 | 145300 | 711839945 | 2900 | 2900 | 2900 | 2900 | 1 |
| 238 | 20240829 | 145200 | 711837045 | 2890 | 2900 | 2900 | 2890 | 3 |
| 239 | 20240829 | 145100 | 711828355 | 2890 | 2900 | 2900 | 2890 | 6034 |
| 240 | 20240829 | 145000 | 694388900 | 2900 | 2900 | 2900 | 2900 | 1 |
| 241 | 20240829 | 144900 | 694386000 | 2900 | 2890 | 2900 | 2890 | 14 |
| 242 | 20240829 | 144800 | 694345525 | 2900 | 2900 | 2900 | 2900 | 2000 |
| 243 | 20240829 | 144700 | 688545525 | 2900 | 2890 | 2900 | 2890 | 3442 |
| 244 | 20240829 | 144600 | 678563765 | 2900 | 2900 | 2900 | 2900 | 1 |
| 245 | 20240829 | 144500 | 678560865 | 2895 | 2895 | 2895 | 2895 | 400 |
| 246 | 20240829 | 144400 | 677402865 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240829 | 144300 | 677402865 | 2900 | 2895 | 2900 | 2895 | 1001 |
| 248 | 20240829 | 144200 | 674500515 | 2895 | 2890 | 2895 | 2890 | 15 |
| 249 | 20240829 | 144100 | 674457115 | 2895 | 2900 | 2900 | 2895 | 105 |
| 250 | 20240829 | 144000 | 674153135 | 2895 | 2895 | 2895 | 2895 | 98 |
| 251 | 20240829 | 143900 | 673869425 | 2895 | 2890 | 2895 | 2890 | 769 |
| 252 | 20240829 | 143800 | 671647010 | 2890 | 2890 | 2890 | 2890 | 35 |
| 253 | 20240829 | 143700 | 671545860 | 2890 | 2885 | 2890 | 2885 | 6 |
| 254 | 20240829 | 143600 | 671528540 | 2890 | 2890 | 2890 | 2890 | 2 |
| 255 | 20240829 | 143500 | 671522760 | 2890 | 2885 | 2890 | 2885 | 3632 |
| 256 | 20240829 | 143400 | 661042755 | 2890 | 2890 | 2890 | 2890 | 5 |
| 257 | 20240829 | 143300 | 661028305 | 2890 | 2885 | 2890 | 2885 | 201 |
| 258 | 20240829 | 143200 | 660447420 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240829 | 143100 | 660447420 | 2885 | 2885 | 2885 | 2885 | 308 |
| 260 | 20240829 | 143000 | 659558840 | 2885 | 2890 | 2890 | 2885 | 202 |
| 261 | 20240829 | 142900 | 658976020 | 2890 | 2890 | 2890 | 2890 | 2 |
| 262 | 20240829 | 142800 | 658970240 | 2895 | 2895 | 2895 | 2895 | 1 |
| 263 | 20240829 | 142700 | 658967345 | 2890 | 2890 | 2890 | 2890 | 295 |
| 264 | 20240829 | 142600 | 658114795 | 2890 | 2890 | 2890 | 2890 | 1 |
| 265 | 20240829 | 142500 | 658111905 | 2890 | 2890 | 2890 | 2890 | 162 |
| 266 | 20240829 | 142400 | 657643725 | 2890 | 2890 | 2890 | 2890 | 1137 |
| 267 | 20240829 | 142300 | 654357795 | 2895 | 2895 | 2895 | 2895 | 286 |
| 268 | 20240829 | 142200 | 653529825 | 2895 | 2895 | 2895 | 2895 | 200 |
| 269 | 20240829 | 142100 | 652950825 | 2900 | 2900 | 2900 | 2895 | 976 |
| 270 | 20240829 | 142000 | 650121190 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240829 | 141900 | 650121190 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240829 | 141800 | 650121190 | 2895 | 2895 | 2895 | 2895 | 1 |
| 273 | 20240829 | 141700 | 650118295 | 2895 | 2895 | 2895 | 2895 | 675 |
| 274 | 20240829 | 141600 | 648164170 | 2900 | 2900 | 2900 | 2900 | 1189 |
| 275 | 20240829 | 141500 | 644716070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240829 | 141400 | 644716070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240829 | 141300 | 644716070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240829 | 141200 | 644716070 | 2900 | 2895 | 2900 | 2895 | 7 |
| 279 | 20240829 | 141100 | 644695800 | 2895 | 2895 | 2895 | 2895 | 104 |
| 280 | 20240829 | 141000 | 644394720 | 2895 | 2900 | 2900 | 2895 | 1211 |
| 281 | 20240829 | 140900 | 640888500 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20240829 | 140800 | 640888500 | 2895 | 2895 | 2895 | 2895 | 463 |
| 283 | 20240829 | 140700 | 639548115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20240829 | 140600 | 639548115 | 2895 | 2895 | 2895 | 2895 | 31 |
| 285 | 20240829 | 140500 | 639458370 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20240829 | 140400 | 639458370 | 2895 | 2895 | 2895 | 2895 | 2001 |
| 287 | 20240829 | 140300 | 633665475 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20240829 | 140200 | 633665475 | 2895 | 2895 | 2895 | 2895 | 2 |
| 289 | 20240829 | 140100 | 633659685 | 2880 | 2885 | 2885 | 2880 | 5000 |
| 290 | 20240829 | 140000 | 619255160 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20240829 | 135900 | 619255160 | 2895 | 2895 | 2895 | 2895 | 17 |
| 292 | 20240829 | 135800 | 619205945 | 2895 | 2885 | 2895 | 2885 | 62 |
| 293 | 20240829 | 135700 | 619027055 | 2885 | 2890 | 2890 | 2885 | 107 |
| 294 | 20240829 | 135600 | 618718325 | 2895 | 2895 | 2895 | 2895 | 4 |
| 295 | 20240829 | 135500 | 618706745 | 2895 | 2895 | 2895 | 2895 | 12 |
| 296 | 20240829 | 135400 | 618672005 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20240829 | 135300 | 618672005 | 2890 | 2885 | 2890 | 2885 | 401 |
| 298 | 20240829 | 135200 | 617513355 | 2885 | 2885 | 2885 | 2885 | 2 |
| 299 | 20240829 | 135100 | 617507585 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240829 | 135000 | 617507585 | 2885 | 2885 | 2885 | 2885 | 24 |
| 301 | 20240829 | 134900 | 617438345 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20240829 | 134800 | 617438345 | 2885 | 2885 | 2885 | 2885 | 2497 |
| 303 | 20240829 | 134700 | 610234500 | 2885 | 2885 | 2885 | 2885 | 150 |
| 304 | 20240829 | 134600 | 609801750 | 2890 | 2890 | 2890 | 2890 | 0 |
| 305 | 20240829 | 134500 | 609801750 | 2890 | 2890 | 2890 | 2890 | 0 |
| 306 | 20240829 | 134400 | 609801750 | 2890 | 2890 | 2890 | 2890 | 0 |
| 307 | 20240829 | 134300 | 609801750 | 2890 | 2890 | 2890 | 2890 | 21 |
| 308 | 20240829 | 134200 | 609741060 | 2890 | 2890 | 2890 | 2890 | 0 |
| 309 | 20240829 | 134100 | 609741060 | 2890 | 2890 | 2890 | 2890 | 1 |
| 310 | 20240829 | 134000 | 609738170 | 2885 | 2890 | 2890 | 2885 | 1088 |
| 311 | 20240829 | 133900 | 606599285 | 2890 | 2890 | 2890 | 2890 | 746 |
| 312 | 20240829 | 133800 | 604443345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20240829 | 133700 | 604443345 | 2895 | 2895 | 2895 | 2895 | 2 |
| 314 | 20240829 | 133600 | 604437555 | 2895 | 2895 | 2895 | 2895 | 36 |
| 315 | 20240829 | 133500 | 604333335 | 2895 | 2895 | 2895 | 2895 | 1885 |
| 316 | 20240829 | 133400 | 598876260 | 2895 | 2895 | 2895 | 2895 | 638 |
| 317 | 20240829 | 133300 | 597029250 | 2895 | 2895 | 2895 | 2895 | 0 |
| 318 | 20240829 | 133200 | 597029250 | 2895 | 2895 | 2895 | 2895 | 0 |
| 319 | 20240829 | 133100 | 597029250 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20240829 | 133000 | 597029250 | 2895 | 2890 | 2895 | 2890 | 52 |
| 321 | 20240829 | 132900 | 596878960 | 2895 | 2895 | 2895 | 2895 | 1 |
| 322 | 20240829 | 132800 | 596876065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20240829 | 132700 | 596876065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20240829 | 132600 | 596876065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20240829 | 132500 | 596876065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20240829 | 132400 | 596876065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20240829 | 132300 | 596876065 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20240829 | 132200 | 596876065 | 2900 | 2900 | 2900 | 2900 | 10 |
| 329 | 20240829 | 132100 | 596847065 | 2900 | 2900 | 2900 | 2900 | 10 |
| 330 | 20240829 | 132000 | 596818065 | 2900 | 2900 | 2900 | 2900 | 2 |
| 331 | 20240829 | 131900 | 596812265 | 2900 | 2900 | 2900 | 2900 | 10 |
| 332 | 20240829 | 131800 | 596783265 | 2900 | 2895 | 2900 | 2890 | 670 |
| 333 | 20240829 | 131700 | 594843620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 334 | 20240829 | 131600 | 594843620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 335 | 20240829 | 131500 | 594843620 | 2895 | 2895 | 2895 | 2895 | 102 |
| 336 | 20240829 | 131400 | 594548330 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20240829 | 131300 | 594548330 | 2895 | 2895 | 2895 | 2895 | 1 |
| 338 | 20240829 | 131200 | 594545435 | 2895 | 2885 | 2895 | 2885 | 781 |
| 339 | 20240829 | 131100 | 592292240 | 2895 | 2895 | 2895 | 2895 | 0 |
| 340 | 20240829 | 131000 | 592292240 | 2895 | 2895 | 2895 | 2895 | 0 |
| 341 | 20240829 | 130900 | 592292240 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20240829 | 130800 | 592292240 | 2895 | 2895 | 2895 | 2895 | 2 |
| 343 | 20240829 | 130700 | 592286450 | 2895 | 2885 | 2895 | 2885 | 10 |
| 344 | 20240829 | 130600 | 592257560 | 2885 | 2890 | 2890 | 2885 | 44 |
| 345 | 20240829 | 130500 | 592130615 | 2895 | 2895 | 2895 | 2895 | 1 |
| 346 | 20240829 | 130400 | 592127720 | 2885 | 2885 | 2885 | 2885 | 176 |
| 347 | 20240829 | 130300 | 591619960 | 2900 | 2890 | 2900 | 2890 | 1736 |
| 348 | 20240829 | 130200 | 586602805 | 2885 | 2880 | 2885 | 2875 | 2617 |
| 349 | 20240829 | 130100 | 579053125 | 2880 | 2875 | 2880 | 2875 | 73 |
| 350 | 20240829 | 130000 | 578842905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 351 | 20240829 | 125900 | 578842905 | 2885 | 2885 | 2885 | 2885 | 0 |
| 352 | 20240829 | 125800 | 578842905 | 2885 | 2875 | 2885 | 2875 | 167 |
| 353 | 20240829 | 125700 | 578362750 | 2880 | 2875 | 2880 | 2875 | 292 |
| 354 | 20240829 | 125600 | 577523225 | 2875 | 2875 | 2875 | 2875 | 193 |
| 355 | 20240829 | 125500 | 576968350 | 2875 | 2875 | 2875 | 2875 | 10 |
| 356 | 20240829 | 125400 | 576939600 | 2875 | 2880 | 2880 | 2875 | 3419 |
| 357 | 20240829 | 125300 | 567109970 | 2885 | 2885 | 2885 | 2885 | 4 |
| 358 | 20240829 | 125200 | 567098430 | 2880 | 2880 | 2885 | 2880 | 441 |
| 359 | 20240829 | 125100 | 565828195 | 2885 | 2880 | 2885 | 2880 | 7 |
| 360 | 20240829 | 125000 | 565808025 | 2880 | 2875 | 2880 | 2875 | 260 |
| 361 | 20240829 | 124900 | 565059375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 362 | 20240829 | 124800 | 565059375 | 2875 | 2880 | 2880 | 2875 | 2258 |
| 363 | 20240829 | 124700 | 558556730 | 2880 | 2880 | 2880 | 2880 | 30 |
| 364 | 20240829 | 124600 | 558470330 | 2880 | 2875 | 2880 | 2875 | 446 |
| 365 | 20240829 | 124500 | 557188075 | 2880 | 2880 | 2880 | 2875 | 1578 |
| 366 | 20240829 | 124400 | 552650820 | 2880 | 2880 | 2880 | 2880 | 5 |
| 367 | 20240829 | 124300 | 552636420 | 2875 | 2875 | 2875 | 2875 | 901 |
| 368 | 20240829 | 124200 | 550046045 | 2875 | 2875 | 2875 | 2875 | 5 |
| 369 | 20240829 | 124100 | 550031670 | 2875 | 2875 | 2875 | 2875 | 635 |
| 370 | 20240829 | 124000 | 548206045 | 2880 | 2880 | 2880 | 2880 | 62 |
| 371 | 20240829 | 123900 | 548027485 | 2880 | 2875 | 2880 | 2875 | 260 |
| 372 | 20240829 | 123800 | 547278935 | 2875 | 2875 | 2875 | 2875 | 450 |
| 373 | 20240829 | 123700 | 545985185 | 2875 | 2875 | 2875 | 2875 | 1151 |
| 374 | 20240829 | 123600 | 542676060 | 2875 | 2875 | 2875 | 2875 | 11 |
| 375 | 20240829 | 123500 | 542644435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 376 | 20240829 | 123400 | 542644435 | 2875 | 2875 | 2875 | 2875 | 70 |
| 377 | 20240829 | 123300 | 542443185 | 2880 | 2880 | 2880 | 2880 | 1160 |
| 378 | 20240829 | 123200 | 539102385 | 2880 | 2880 | 2880 | 2880 | 100 |
| 379 | 20240829 | 123100 | 538814385 | 2880 | 2880 | 2880 | 2880 | 5 |
| 380 | 20240829 | 123000 | 538799985 | 2880 | 2875 | 2880 | 2870 | 1155 |
| 381 | 20240829 | 122900 | 535478885 | 2870 | 2870 | 2870 | 2870 | 0 |
| 382 | 20240829 | 122800 | 535478885 | 2870 | 2870 | 2870 | 2870 | 0 |
| 383 | 20240829 | 122700 | 535478885 | 2870 | 2870 | 2870 | 2870 | 0 |
| 384 | 20240829 | 122600 | 535478885 | 2870 | 2870 | 2870 | 2870 | 1100 |
| 385 | 20240829 | 122500 | 532321885 | 2875 | 2875 | 2875 | 2875 | 0 |
| 386 | 20240829 | 122400 | 532321885 | 2875 | 2875 | 2875 | 2875 | 1 |
| 387 | 20240829 | 122300 | 532319010 | 2870 | 2870 | 2870 | 2870 | 0 |
| 388 | 20240829 | 122200 | 532319010 | 2870 | 2870 | 2870 | 2870 | 0 |
| 389 | 20240829 | 122100 | 532319010 | 2870 | 2870 | 2870 | 2870 | 201 |
| 390 | 20240829 | 122000 | 531742140 | 2875 | 2875 | 2875 | 2875 | 0 |
| 391 | 20240829 | 121900 | 531742140 | 2875 | 2875 | 2875 | 2875 | 0 |
| 392 | 20240829 | 121800 | 531742140 | 2875 | 2875 | 2875 | 2875 | 0 |
| 393 | 20240829 | 121700 | 531742140 | 2875 | 2875 | 2875 | 2870 | 208 |
| 394 | 20240829 | 121600 | 531144170 | 2875 | 2875 | 2875 | 2875 | 310 |
| 395 | 20240829 | 121500 | 530252920 | 2870 | 2875 | 2875 | 2870 | 982 |
| 396 | 20240829 | 121400 | 527432170 | 2875 | 2875 | 2875 | 2875 | 1025 |
| 397 | 20240829 | 121300 | 524485295 | 2875 | 2875 | 2875 | 2870 | 661 |
| 398 | 20240829 | 121200 | 522585420 | 2875 | 2880 | 2880 | 2875 | 241 |
| 399 | 20240829 | 121100 | 521891345 | 2870 | 2870 | 2870 | 2870 | 0 |
| 400 | 20240829 | 121000 | 521891345 | 2870 | 2870 | 2870 | 2870 | 5 |
| 401 | 20240829 | 120900 | 521876995 | 2875 | 2875 | 2875 | 2875 | 18 |
| 402 | 20240829 | 120800 | 521825245 | 2875 | 2875 | 2875 | 2875 | 100 |
| 403 | 20240829 | 120700 | 521537745 | 2875 | 2875 | 2875 | 2875 | 0 |
| 404 | 20240829 | 120600 | 521537745 | 2875 | 2875 | 2875 | 2875 | 350 |
| 405 | 20240829 | 120500 | 520531495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 406 | 20240829 | 120400 | 520531495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 407 | 20240829 | 120300 | 520531495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 408 | 20240829 | 120200 | 520531495 | 2880 | 2880 | 2880 | 2880 | 17 |
| 409 | 20240829 | 120100 | 520482535 | 2880 | 2875 | 2880 | 2870 | 950 |
| 410 | 20240829 | 120000 | 517751330 | 2880 | 2880 | 2880 | 2880 | 74 |
| 411 | 20240829 | 115900 | 517538210 | 2875 | 2880 | 2880 | 2875 | 1041 |
| 412 | 20240829 | 115800 | 514545135 | 2880 | 2880 | 2880 | 2880 | 51 |
| 413 | 20240829 | 115700 | 514398255 | 2880 | 2880 | 2880 | 2880 | 0 |
| 414 | 20240829 | 115600 | 514398255 | 2880 | 2880 | 2880 | 2880 | 0 |
| 415 | 20240829 | 115500 | 514398255 | 2880 | 2880 | 2880 | 2875 | 261 |
| 416 | 20240829 | 115400 | 513647575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 417 | 20240829 | 115300 | 513647575 | 2880 | 2880 | 2880 | 2880 | 120 |
| 418 | 20240829 | 115200 | 513301975 | 2880 | 2880 | 2880 | 2880 | 2 |
| 419 | 20240829 | 115100 | 513296215 | 2880 | 2880 | 2880 | 2880 | 302 |
| 420 | 20240829 | 115000 | 512426455 | 2880 | 2880 | 2880 | 2880 | 1 |
| 421 | 20240829 | 114900 | 512423575 | 2880 | 2880 | 2880 | 2880 | 61 |
| 422 | 20240829 | 114800 | 512247895 | 2875 | 2875 | 2875 | 2875 | 0 |
| 423 | 20240829 | 114700 | 512247895 | 2875 | 2875 | 2875 | 2875 | 159 |
| 424 | 20240829 | 114600 | 511790770 | 2880 | 2875 | 2880 | 2875 | 32 |
| 425 | 20240829 | 114500 | 511698760 | 2880 | 2875 | 2880 | 2875 | 122 |
| 426 | 20240829 | 114400 | 511347760 | 2875 | 2875 | 2875 | 2870 | 3521 |
| 427 | 20240829 | 114300 | 501225385 | 2875 | 2875 | 2875 | 2875 | 3 |
| 428 | 20240829 | 114200 | 501216760 | 2875 | 2875 | 2875 | 2875 | 5 |
| 429 | 20240829 | 114100 | 501202385 | 2875 | 2875 | 2875 | 2875 | 0 |
| 430 | 20240829 | 114000 | 501202385 | 2875 | 2870 | 2875 | 2870 | 1014 |
| 431 | 20240829 | 113900 | 498292195 | 2860 | 2860 | 2860 | 2860 | 0 |
| 432 | 20240829 | 113800 | 498292195 | 2860 | 2865 | 2865 | 2860 | 62 |
| 433 | 20240829 | 113700 | 498114870 | 2870 | 2870 | 2870 | 2870 | 1 |
| 434 | 20240829 | 113600 | 498112000 | 2860 | 2870 | 2870 | 2860 | 573 |
| 435 | 20240829 | 113500 | 496472345 | 2870 | 2865 | 2870 | 2855 | 3429 |
| 436 | 20240829 | 113400 | 486673070 | 2865 | 2865 | 2865 | 2865 | 0 |
| 437 | 20240829 | 113300 | 486673070 | 2865 | 2865 | 2865 | 2865 | 0 |
| 438 | 20240829 | 113200 | 486673070 | 2865 | 2875 | 2875 | 2855 | 9892 |
| 439 | 20240829 | 113100 | 458355550 | 2875 | 2875 | 2875 | 2875 | 18 |
| 440 | 20240829 | 113000 | 458303800 | 2875 | 2870 | 2875 | 2870 | 910 |
| 441 | 20240829 | 112900 | 455689595 | 2870 | 2870 | 2870 | 2870 | 0 |
| 442 | 20240829 | 112800 | 455689595 | 2870 | 2875 | 2875 | 2870 | 202 |
| 443 | 20240829 | 112700 | 455109845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 444 | 20240829 | 112600 | 455109845 | 2870 | 2875 | 2875 | 2870 | 400 |
| 445 | 20240829 | 112500 | 453961680 | 2880 | 2880 | 2880 | 2880 | 8 |
| 446 | 20240829 | 112400 | 453938640 | 2870 | 2875 | 2875 | 2870 | 570 |
| 447 | 20240829 | 112300 | 452300740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 448 | 20240829 | 112200 | 452300740 | 2880 | 2875 | 2880 | 2875 | 4 |
| 449 | 20240829 | 112100 | 452289230 | 2875 | 2875 | 2875 | 2875 | 14 |
| 450 | 20240829 | 112000 | 452248980 | 2875 | 2880 | 2880 | 2875 | 12 |
| 451 | 20240829 | 111900 | 452214475 | 2880 | 2880 | 2880 | 2880 | 103 |
| 452 | 20240829 | 111800 | 451917835 | 2880 | 2880 | 2880 | 2880 | 4 |
| 453 | 20240829 | 111700 | 451906315 | 2880 | 2880 | 2880 | 2880 | 98 |
| 454 | 20240829 | 111600 | 451624075 | 2880 | 2880 | 2880 | 2880 | 110 |
| 455 | 20240829 | 111500 | 451307275 | 2880 | 2880 | 2880 | 2880 | 7 |
| 456 | 20240829 | 111400 | 451287115 | 2870 | 2875 | 2880 | 2865 | 1023 |
| 457 | 20240829 | 111300 | 448355195 | 2880 | 2880 | 2880 | 2880 | 50 |
| 458 | 20240829 | 111200 | 448211195 | 2880 | 2880 | 2880 | 2880 | 76 |
| 459 | 20240829 | 111100 | 447992315 | 2870 | 2875 | 2880 | 2870 | 1514 |
| 460 | 20240829 | 111000 | 443646660 | 2880 | 2875 | 2880 | 2875 | 1777 |
| 461 | 20240829 | 110900 | 438528975 | 2870 | 2880 | 2880 | 2870 | 211 |
| 462 | 20240829 | 110800 | 437923335 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 463 | 20240829 | 110700 | 435038335 | 2885 | 2890 | 2895 | 2850 | 40144 |
| 464 | 20240829 | 110600 | 319682475 | 2895 | 2895 | 2895 | 2895 | 5 |
| 465 | 20240829 | 110500 | 319668000 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 466 | 20240829 | 110400 | 316773000 | 2895 | 2895 | 2895 | 2890 | 226 |
| 467 | 20240829 | 110300 | 316119730 | 2890 | 2890 | 2890 | 2890 | 0 |
| 468 | 20240829 | 110200 | 316119730 | 2890 | 2895 | 2895 | 2890 | 485 |
| 469 | 20240829 | 110100 | 314718050 | 2890 | 2890 | 2890 | 2890 | 401 |
| 470 | 20240829 | 110000 | 313559160 | 2895 | 2895 | 2895 | 2895 | 1616 |
| 471 | 20240829 | 105900 | 308880840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 472 | 20240829 | 105800 | 308880840 | 2905 | 2905 | 2905 | 2905 | 1 |
| 473 | 20240829 | 105700 | 308877935 | 2900 | 2905 | 2905 | 2900 | 3771 |
| 474 | 20240829 | 105600 | 297942025 | 2900 | 2900 | 2900 | 2900 | 0 |
| 475 | 20240829 | 105500 | 297942025 | 2900 | 2900 | 2900 | 2900 | 0 |
| 476 | 20240829 | 105400 | 297942025 | 2900 | 2900 | 2900 | 2900 | 200 |
| 477 | 20240829 | 105300 | 297362025 | 2905 | 2905 | 2905 | 2905 | 187 |
| 478 | 20240829 | 105200 | 296818790 | 2905 | 2910 | 2910 | 2905 | 448 |
| 479 | 20240829 | 105100 | 295517345 | 2910 | 2910 | 2910 | 2905 | 2370 |
| 480 | 20240829 | 105000 | 288631995 | 2910 | 2905 | 2910 | 2905 | 238 |
| 481 | 20240829 | 104900 | 287940105 | 2910 | 2910 | 2910 | 2910 | 6 |
| 482 | 20240829 | 104800 | 287922645 | 2915 | 2915 | 2915 | 2915 | 0 |
| 483 | 20240829 | 104700 | 287922645 | 2915 | 2915 | 2915 | 2915 | 0 |
| 484 | 20240829 | 104600 | 287922645 | 2915 | 2915 | 2915 | 2915 | 9 |
| 485 | 20240829 | 104500 | 287896410 | 2920 | 2920 | 2920 | 2920 | 0 |
| 486 | 20240829 | 104400 | 287896410 | 2920 | 2920 | 2920 | 2920 | 50 |
| 487 | 20240829 | 104300 | 287750410 | 2920 | 2920 | 2920 | 2920 | 2 |
| 488 | 20240829 | 104200 | 287744570 | 2905 | 2920 | 2920 | 2905 | 16 |
| 489 | 20240829 | 104100 | 287698075 | 2920 | 2920 | 2920 | 2920 | 1 |
| 490 | 20240829 | 104000 | 287695155 | 2905 | 2905 | 2905 | 2905 | 105 |
| 491 | 20240829 | 103900 | 287390130 | 2920 | 2910 | 2920 | 2910 | 446 |
| 492 | 20240829 | 103800 | 286092075 | 2920 | 2920 | 2920 | 2920 | 0 |
| 493 | 20240829 | 103700 | 286092075 | 2920 | 2920 | 2920 | 2920 | 0 |
| 494 | 20240829 | 103600 | 286092075 | 2920 | 2915 | 2920 | 2915 | 40 |
| 495 | 20240829 | 103500 | 285975345 | 2920 | 2920 | 2920 | 2920 | 0 |
| 496 | 20240829 | 103400 | 285975345 | 2920 | 2920 | 2920 | 2920 | 0 |
| 497 | 20240829 | 103300 | 285975345 | 2920 | 2915 | 2920 | 2915 | 1051 |
| 498 | 20240829 | 103200 | 282906780 | 2910 | 2910 | 2910 | 2910 | 27 |
| 499 | 20240829 | 103100 | 282828210 | 2910 | 2910 | 2910 | 2910 | 0 |
| 500 | 20240829 | 103000 | 282828210 | 2910 | 2910 | 2910 | 2910 | 275 |
| 501 | 20240829 | 102900 | 282027960 | 2910 | 2910 | 2910 | 2910 | 538 |
| 502 | 20240829 | 102800 | 280462380 | 2910 | 2910 | 2910 | 2910 | 63 |
| 503 | 20240829 | 102700 | 280279050 | 2920 | 2920 | 2920 | 2920 | 1 |
| 504 | 20240829 | 102600 | 280276130 | 2905 | 2905 | 2905 | 2905 | 0 |
| 505 | 20240829 | 102500 | 280276130 | 2905 | 2905 | 2905 | 2905 | 0 |
| 506 | 20240829 | 102400 | 280276130 | 2905 | 2905 | 2920 | 2905 | 21 |
| 507 | 20240829 | 102300 | 280215110 | 2905 | 2910 | 2910 | 2905 | 1751 |
| 508 | 20240829 | 102200 | 275126665 | 2920 | 2920 | 2920 | 2920 | 0 |
| 509 | 20240829 | 102100 | 275126665 | 2920 | 2905 | 2920 | 2905 | 912 |
| 510 | 20240829 | 102000 | 272463640 | 2920 | 2920 | 2920 | 2920 | 0 |
| 511 | 20240829 | 101900 | 272463640 | 2920 | 2920 | 2920 | 2920 | 5 |
| 512 | 20240829 | 101800 | 272449040 | 2920 | 2920 | 2920 | 2920 | 1 |
| 513 | 20240829 | 101700 | 272446120 | 2920 | 2920 | 2920 | 2920 | 15 |
| 514 | 20240829 | 101600 | 272402320 | 2905 | 2905 | 2905 | 2905 | 199 |
| 515 | 20240829 | 101500 | 271824225 | 2905 | 2910 | 2910 | 2905 | 263 |
| 516 | 20240829 | 101400 | 271060080 | 2905 | 2920 | 2925 | 2905 | 73 |
| 517 | 20240829 | 101300 | 270847330 | 2935 | 2935 | 2935 | 2935 | 0 |
| 518 | 20240829 | 101200 | 270847330 | 2935 | 2935 | 2935 | 2935 | 1 |
| 519 | 20240829 | 101100 | 270844395 | 2930 | 2930 | 2935 | 2930 | 93 |
| 520 | 20240829 | 101000 | 270571875 | 2920 | 2920 | 2920 | 2920 | 1 |
| 521 | 20240829 | 100900 | 270568955 | 2930 | 2930 | 2935 | 2900 | 1313 |
| 522 | 20240829 | 100800 | 266755155 | 2935 | 2935 | 2935 | 2935 | 0 |
| 523 | 20240829 | 100700 | 266755155 | 2935 | 2935 | 2935 | 2935 | 0 |
| 524 | 20240829 | 100600 | 266755155 | 2935 | 2930 | 2935 | 2930 | 3 |
| 525 | 20240829 | 100500 | 266746355 | 2930 | 2925 | 2930 | 2925 | 1414 |
| 526 | 20240829 | 100400 | 262604850 | 2925 | 2925 | 2925 | 2925 | 157 |
| 527 | 20240829 | 100300 | 262145625 | 2925 | 2915 | 2925 | 2915 | 4123 |
| 528 | 20240829 | 100200 | 250118295 | 2915 | 2900 | 2915 | 2900 | 7142 |
| 529 | 20240829 | 100100 | 229389915 | 2900 | 2895 | 2900 | 2895 | 3 |
| 530 | 20240829 | 100000 | 229381220 | 2890 | 2900 | 2900 | 2890 | 432 |
| 531 | 20240829 | 095900 | 228131050 | 2890 | 2900 | 2900 | 2890 | 300 |
| 532 | 20240829 | 095800 | 227261730 | 2900 | 2895 | 2900 | 2895 | 1208 |
| 533 | 20240829 | 095700 | 223764565 | 2895 | 2900 | 2900 | 2895 | 1870 |
| 534 | 20240829 | 095600 | 218350870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 535 | 20240829 | 095500 | 218350870 | 2900 | 2905 | 2905 | 2900 | 135 |
| 536 | 20240829 | 095400 | 217959265 | 2905 | 2905 | 2905 | 2905 | 1 |
| 537 | 20240829 | 095300 | 217956360 | 2900 | 2900 | 2900 | 2900 | 510 |
| 538 | 20240829 | 095200 | 216477360 | 2900 | 2900 | 2900 | 2900 | 500 |
| 539 | 20240829 | 095100 | 215027360 | 2900 | 2910 | 2910 | 2900 | 1500 |
| 540 | 20240829 | 095000 | 210677350 | 2910 | 2910 | 2910 | 2905 | 111 |
| 541 | 20240829 | 094900 | 210354585 | 2900 | 2900 | 2900 | 2900 | 5 |
| 542 | 20240829 | 094800 | 210340085 | 2905 | 2910 | 2910 | 2900 | 402 |
| 543 | 20240829 | 094700 | 209173770 | 2910 | 2910 | 2910 | 2910 | 0 |
| 544 | 20240829 | 094600 | 209173770 | 2910 | 2905 | 2910 | 2900 | 383 |
| 545 | 20240829 | 094500 | 208062945 | 2905 | 2905 | 2905 | 2905 | 1 |
| 546 | 20240829 | 094400 | 208060040 | 2910 | 2910 | 2910 | 2910 | 26 |
| 547 | 20240829 | 094300 | 207984380 | 2910 | 2910 | 2910 | 2910 | 0 |
| 548 | 20240829 | 094200 | 207984380 | 2910 | 2910 | 2910 | 2910 | 1 |
| 549 | 20240829 | 094100 | 207981470 | 2900 | 2905 | 2905 | 2900 | 1623 |
| 550 | 20240829 | 094000 | 203271290 | 2905 | 2905 | 2905 | 2905 | 3130 |
| 551 | 20240829 | 093900 | 194178640 | 2905 | 2905 | 2905 | 2905 | 9 |
| 552 | 20240829 | 093800 | 194152495 | 2905 | 2905 | 2905 | 2905 | 23 |
| 553 | 20240829 | 093700 | 194085680 | 2905 | 2905 | 2905 | 2905 | 6 |
| 554 | 20240829 | 093600 | 194068250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 555 | 20240829 | 093500 | 194068250 | 2905 | 2905 | 2905 | 2905 | 543 |
| 556 | 20240829 | 093400 | 192490835 | 2905 | 2905 | 2905 | 2905 | 285 |
| 557 | 20240829 | 093300 | 191662910 | 2905 | 2900 | 2905 | 2900 | 343 |
| 558 | 20240829 | 093200 | 190668205 | 2900 | 2900 | 2900 | 2900 | 321 |
| 559 | 20240829 | 093100 | 189737305 | 2900 | 2900 | 2900 | 2900 | 61 |
| 560 | 20240829 | 093000 | 189560405 | 2900 | 2890 | 2900 | 2890 | 9089 |
| 561 | 20240829 | 092900 | 163278620 | 2890 | 2885 | 2890 | 2880 | 1962 |
| 562 | 20240829 | 092800 | 157620720 | 2885 | 2885 | 2885 | 2885 | 1563 |
| 563 | 20240829 | 092700 | 153111465 | 2885 | 2885 | 2885 | 2885 | 218 |
| 564 | 20240829 | 092600 | 152482535 | 2885 | 2885 | 2885 | 2885 | 40 |
| 565 | 20240829 | 092500 | 152367135 | 2885 | 2885 | 2885 | 2885 | 940 |
| 566 | 20240829 | 092400 | 149655235 | 2885 | 2885 | 2885 | 2880 | 276 |
| 567 | 20240829 | 092300 | 148859235 | 2885 | 2885 | 2885 | 2885 | 84 |
| 568 | 20240829 | 092200 | 148616895 | 2885 | 2885 | 2885 | 2880 | 1023 |
| 569 | 20240829 | 092100 | 145666545 | 2885 | 2900 | 2900 | 2880 | 17351 |
| 570 | 20240829 | 092000 | 95566095 | 2895 | 2895 | 2900 | 2895 | 3157 |
| 571 | 20240829 | 091900 | 86423615 | 2895 | 2905 | 2905 | 2895 | 5132 |
| 572 | 20240829 | 091800 | 71541215 | 2905 | 2905 | 2910 | 2905 | 24 |
| 573 | 20240829 | 091700 | 71471490 | 2910 | 2910 | 2910 | 2910 | 6 |
| 574 | 20240829 | 091600 | 71454030 | 2910 | 2905 | 2910 | 2905 | 13 |
| 575 | 20240829 | 091500 | 71416245 | 2905 | 2925 | 2925 | 2905 | 3412 |
| 576 | 20240829 | 091400 | 61493305 | 2930 | 2930 | 2930 | 2930 | 1 |
| 577 | 20240829 | 091300 | 61490375 | 2930 | 2910 | 2935 | 2910 | 202 |
| 578 | 20240829 | 091200 | 60897535 | 2910 | 2910 | 2920 | 2910 | 549 |
| 579 | 20240829 | 091100 | 59299445 | 2915 | 2935 | 2935 | 2915 | 878 |
| 580 | 20240829 | 091000 | 56733275 | 2935 | 2915 | 2935 | 2915 | 438 |
| 581 | 20240829 | 090900 | 55449725 | 2915 | 2930 | 2930 | 2915 | 21 |
| 582 | 20240829 | 090800 | 55388360 | 2930 | 2930 | 2930 | 2930 | 1204 |
| 583 | 20240829 | 090700 | 51860640 | 2930 | 2930 | 2930 | 2915 | 638 |
| 584 | 20240829 | 090600 | 49998155 | 2930 | 2915 | 2930 | 2915 | 1548 |
| 585 | 20240829 | 090500 | 45485720 | 2915 | 2915 | 2930 | 2910 | 1246 |
| 586 | 20240829 | 090400 | 41857930 | 2930 | 2930 | 2930 | 2930 | 921 |
| 587 | 20240829 | 090300 | 39159400 | 2910 | 2910 | 2915 | 2910 | 792 |
| 588 | 20240829 | 090200 | 36854670 | 2910 | 2910 | 2915 | 2910 | 2214 |
| 589 | 20240829 | 090100 | 30409430 | 2910 | 2920 | 2940 | 2910 | 4457 |
| 590 | 20240829 | 090000 | 17424340 | 2940 | 2920 | 2940 | 2920 | 5967 |