29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 12694 |
| 3 | 20241028 | 184800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20241028 | 184700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20241028 | 184600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20241028 | 184500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20241028 | 184400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20241028 | 184300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20241028 | 184200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20241028 | 184100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20241028 | 184000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20241028 | 183900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20241028 | 183800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20241028 | 183700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20241028 | 183600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20241028 | 183500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20241028 | 183400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20241028 | 183300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20241028 | 183200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20241028 | 183100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20241028 | 183000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20241028 | 182900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20241028 | 182800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20241028 | 182700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20241028 | 182600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20241028 | 182500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20241028 | 182400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20241028 | 182300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20241028 | 182200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20241028 | 182100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20241028 | 182000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20241028 | 181900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 12694 |
| 33 | 20241028 | 181800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20241028 | 181700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20241028 | 181600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20241028 | 181500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20241028 | 181400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20241028 | 181300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20241028 | 181200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20241028 | 181100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20241028 | 181000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20241028 | 180900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20241028 | 180800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20241028 | 180700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20241028 | 180600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20241028 | 180500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20241028 | 180400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20241028 | 180300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20241028 | 180200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20241028 | 180100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20241028 | 180000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20241028 | 175900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20241028 | 175800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20241028 | 175700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20241028 | 175600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20241028 | 175500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20241028 | 175400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20241028 | 175300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20241028 | 175200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20241028 | 175100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20241028 | 175000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20241028 | 174900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 12694 |
| 63 | 20241028 | 174800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20241028 | 174700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20241028 | 174600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20241028 | 174500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20241028 | 174400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20241028 | 174300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20241028 | 174200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20241028 | 174100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20241028 | 174000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20241028 | 173900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20241028 | 173800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20241028 | 173700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20241028 | 173600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20241028 | 173500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20241028 | 173400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20241028 | 173300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20241028 | 173200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20241028 | 173100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20241028 | 173000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20241028 | 172900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20241028 | 172800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20241028 | 172700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20241028 | 172600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20241028 | 172500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20241028 | 172400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20241028 | 172300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20241028 | 172200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20241028 | 172100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20241028 | 172000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20241028 | 171900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 12694 |
| 93 | 20241028 | 171800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20241028 | 171700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20241028 | 171600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20241028 | 171500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20241028 | 171400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20241028 | 171300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20241028 | 171200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20241028 | 171100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20241028 | 171000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20241028 | 170900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20241028 | 170800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20241028 | 170700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20241028 | 170600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20241028 | 170500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20241028 | 170400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20241028 | 170300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20241028 | 170200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20241028 | 170100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20241028 | 170000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20241028 | 165900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20241028 | 165800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20241028 | 165700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20241028 | 165600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20241028 | 165500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20241028 | 165400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20241028 | 165300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20241028 | 165200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20241028 | 165100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20241028 | 165000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20241028 | 164900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 12694 |
| 123 | 20241028 | 164800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20241028 | 164700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20241028 | 164600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20241028 | 164500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20241028 | 164400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20241028 | 164300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20241028 | 164200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20241028 | 164100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20241028 | 164000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20241028 | 163900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20241028 | 163800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20241028 | 163700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20241028 | 163600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20241028 | 163500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20241028 | 163400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20241028 | 163300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20241028 | 163200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20241028 | 163100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20241028 | 163000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20241028 | 162900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20241028 | 162800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20241028 | 162700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20241028 | 162600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20241028 | 162500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20241028 | 162400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20241028 | 162300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20241028 | 162200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20241028 | 162100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20241028 | 162000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20241028 | 161900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 12694 |
| 153 | 20241028 | 161800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20241028 | 161700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20241028 | 161600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20241028 | 161500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20241028 | 161400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20241028 | 161300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20241028 | 161200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20241028 | 161100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20241028 | 161000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20241028 | 160900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20241028 | 160800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20241028 | 160700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20241028 | 160600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20241028 | 160500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20241028 | 160400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20241028 | 160300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20241028 | 160200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20241028 | 160100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20241028 | 160000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20241028 | 155900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20241028 | 155800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20241028 | 155700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20241028 | 155600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20241028 | 155500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20241028 | 155400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20241028 | 155300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20241028 | 155200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20241028 | 155100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20241028 | 155000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20241028 | 154900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 12694 |
| 183 | 20241028 | 154800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20241028 | 154700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20241028 | 154600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20241028 | 154500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20241028 | 154400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20241028 | 154300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20241028 | 154200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20241028 | 154100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20241028 | 154000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20241028 | 153900 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20241028 | 153800 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20241028 | 153700 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20241028 | 153600 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20241028 | 153500 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20241028 | 153400 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20241028 | 153300 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20241028 | 153200 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20241028 | 153100 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20241028 | 153000 | 2758985390 | 3245 | 3245 | 3245 | 3245 | 12694 |
| 202 | 20241028 | 152900 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20241028 | 152800 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20241028 | 152700 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20241028 | 152600 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20241028 | 152500 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20241028 | 152400 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20241028 | 152300 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20241028 | 152200 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20241028 | 152100 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20241028 | 152000 | 2717793360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20241028 | 151900 | 2717793360 | 3255 | 3275 | 3275 | 3255 | 11161 |
| 213 | 20241028 | 151800 | 2681380300 | 3275 | 3250 | 3280 | 3245 | 55891 |
| 214 | 20241028 | 151700 | 2498729450 | 3250 | 3245 | 3250 | 3245 | 5521 |
| 215 | 20241028 | 151600 | 2480813670 | 3240 | 3240 | 3245 | 3235 | 1689 |
| 216 | 20241028 | 151500 | 2475342295 | 3245 | 3235 | 3250 | 3235 | 17562 |
| 217 | 20241028 | 151400 | 2418423860 | 3230 | 3235 | 3235 | 3230 | 12571 |
| 218 | 20241028 | 151300 | 2377795480 | 3230 | 3235 | 3235 | 3230 | 708 |
| 219 | 20241028 | 151200 | 2375506105 | 3235 | 3230 | 3235 | 3225 | 610 |
| 220 | 20241028 | 151100 | 2373533355 | 3230 | 3230 | 3230 | 3230 | 5308 |
| 221 | 20241028 | 151000 | 2356388515 | 3225 | 3225 | 3230 | 3225 | 1055 |
| 222 | 20241028 | 150900 | 2352983040 | 3225 | 3220 | 3230 | 3220 | 2045 |
| 223 | 20241028 | 150800 | 2346387960 | 3225 | 3225 | 3225 | 3225 | 3345 |
| 224 | 20241028 | 150700 | 2335600335 | 3225 | 3230 | 3230 | 3225 | 769 |
| 225 | 20241028 | 150600 | 2333119855 | 3230 | 3230 | 3230 | 3225 | 6178 |
| 226 | 20241028 | 150500 | 2313166905 | 3230 | 3230 | 3230 | 3225 | 3791 |
| 227 | 20241028 | 150400 | 2300937905 | 3230 | 3225 | 3230 | 3225 | 2272 |
| 228 | 20241028 | 150300 | 2293600165 | 3225 | 3225 | 3225 | 3225 | 1254 |
| 229 | 20241028 | 150200 | 2289556015 | 3225 | 3230 | 3230 | 3225 | 726 |
| 230 | 20241028 | 150100 | 2287214660 | 3230 | 3225 | 3235 | 3225 | 2113 |
| 231 | 20241028 | 150000 | 2280388230 | 3230 | 3230 | 3230 | 3225 | 4276 |
| 232 | 20241028 | 145900 | 2266593780 | 3230 | 3230 | 3235 | 3230 | 2510 |
| 233 | 20241028 | 145800 | 2258484975 | 3230 | 3230 | 3235 | 3225 | 322 |
| 234 | 20241028 | 145700 | 2257444865 | 3230 | 3230 | 3235 | 3230 | 1144 |
| 235 | 20241028 | 145600 | 2253744355 | 3230 | 3230 | 3235 | 3230 | 1625 |
| 236 | 20241028 | 145500 | 2248493060 | 3230 | 3230 | 3235 | 3230 | 323 |
| 237 | 20241028 | 145400 | 2247449525 | 3235 | 3235 | 3235 | 3230 | 633 |
| 238 | 20241028 | 145300 | 2245401920 | 3230 | 3230 | 3235 | 3230 | 783 |
| 239 | 20241028 | 145200 | 2242872825 | 3230 | 3225 | 3235 | 3225 | 6098 |
| 240 | 20241028 | 145100 | 2223178325 | 3220 | 3230 | 3230 | 3220 | 3867 |
| 241 | 20241028 | 145000 | 2210706985 | 3230 | 3225 | 3230 | 3225 | 7706 |
| 242 | 20241028 | 144900 | 2185836820 | 3225 | 3220 | 3225 | 3220 | 6103 |
| 243 | 20241028 | 144800 | 2166178010 | 3220 | 3220 | 3220 | 3215 | 678 |
| 244 | 20241028 | 144700 | 2163995225 | 3220 | 3220 | 3220 | 3220 | 37 |
| 245 | 20241028 | 144600 | 2163876085 | 3220 | 3220 | 3220 | 3220 | 4335 |
| 246 | 20241028 | 144500 | 2149917385 | 3220 | 3220 | 3220 | 3220 | 456 |
| 247 | 20241028 | 144400 | 2148449065 | 3220 | 3225 | 3225 | 3220 | 925 |
| 248 | 20241028 | 144300 | 2145468940 | 3225 | 3220 | 3225 | 3220 | 154 |
| 249 | 20241028 | 144200 | 2144973050 | 3220 | 3220 | 3225 | 3215 | 2183 |
| 250 | 20241028 | 144100 | 2137948865 | 3215 | 3215 | 3215 | 3215 | 306 |
| 251 | 20241028 | 144000 | 2136965075 | 3225 | 3220 | 3225 | 3215 | 1067 |
| 252 | 20241028 | 143900 | 2133530310 | 3220 | 3220 | 3220 | 3220 | 477 |
| 253 | 20241028 | 143800 | 2131994370 | 3220 | 3220 | 3225 | 3220 | 645 |
| 254 | 20241028 | 143700 | 2129917465 | 3225 | 3225 | 3225 | 3220 | 5 |
| 255 | 20241028 | 143600 | 2129901345 | 3225 | 3225 | 3225 | 3225 | 311 |
| 256 | 20241028 | 143500 | 2128898370 | 3225 | 3220 | 3225 | 3220 | 501 |
| 257 | 20241028 | 143400 | 2127285145 | 3220 | 3225 | 3225 | 3220 | 253 |
| 258 | 20241028 | 143300 | 2126469270 | 3220 | 3225 | 3225 | 3220 | 2247 |
| 259 | 20241028 | 143200 | 2119223195 | 3225 | 3220 | 3225 | 3220 | 250 |
| 260 | 20241028 | 143100 | 2118417695 | 3220 | 3220 | 3220 | 3215 | 2073 |
| 261 | 20241028 | 143000 | 2111750800 | 3220 | 3220 | 3220 | 3220 | 210 |
| 262 | 20241028 | 142900 | 2111074600 | 3220 | 3220 | 3220 | 3220 | 1178 |
| 263 | 20241028 | 142800 | 2107281440 | 3220 | 3215 | 3220 | 3215 | 2027 |
| 264 | 20241028 | 142700 | 2100754565 | 3215 | 3215 | 3220 | 3215 | 2453 |
| 265 | 20241028 | 142600 | 2092864230 | 3215 | 3220 | 3220 | 3215 | 1585 |
| 266 | 20241028 | 142500 | 2087762530 | 3220 | 3220 | 3220 | 3215 | 968 |
| 267 | 20241028 | 142400 | 2084645770 | 3215 | 3215 | 3215 | 3215 | 1025 |
| 268 | 20241028 | 142300 | 2081350395 | 3215 | 3225 | 3225 | 3215 | 811 |
| 269 | 20241028 | 142200 | 2078740620 | 3230 | 3230 | 3230 | 3230 | 628 |
| 270 | 20241028 | 142100 | 2076712180 | 3220 | 3220 | 3225 | 3220 | 1453 |
| 271 | 20241028 | 142000 | 2072031215 | 3210 | 3220 | 3220 | 3210 | 5359 |
| 272 | 20241028 | 141900 | 2054797250 | 3220 | 3220 | 3225 | 3220 | 1314 |
| 273 | 20241028 | 141800 | 2050564670 | 3220 | 3225 | 3225 | 3220 | 452 |
| 274 | 20241028 | 141700 | 2049108625 | 3220 | 3220 | 3220 | 3220 | 270 |
| 275 | 20241028 | 141600 | 2048239225 | 3220 | 3215 | 3220 | 3215 | 478 |
| 276 | 20241028 | 141500 | 2046700095 | 3215 | 3215 | 3220 | 3215 | 2302 |
| 277 | 20241028 | 141400 | 2039297090 | 3215 | 3220 | 3220 | 3215 | 669 |
| 278 | 20241028 | 141300 | 2037142995 | 3230 | 3230 | 3230 | 3220 | 5438 |
| 279 | 20241028 | 141200 | 2019592265 | 3230 | 3230 | 3230 | 3230 | 1460 |
| 280 | 20241028 | 141100 | 2014876465 | 3230 | 3230 | 3230 | 3220 | 880 |
| 281 | 20241028 | 141000 | 2012041985 | 3230 | 3225 | 3230 | 3220 | 3988 |
| 282 | 20241028 | 140900 | 1999181455 | 3230 | 3230 | 3230 | 3225 | 2134 |
| 283 | 20241028 | 140800 | 1992292745 | 3230 | 3240 | 3240 | 3225 | 1420 |
| 284 | 20241028 | 140700 | 1987705435 | 3235 | 3230 | 3235 | 3225 | 6051 |
| 285 | 20241028 | 140600 | 1968132525 | 3230 | 3220 | 3230 | 3220 | 2942 |
| 286 | 20241028 | 140500 | 1958638990 | 3225 | 3230 | 3230 | 3220 | 2082 |
| 287 | 20241028 | 140400 | 1951924050 | 3230 | 3230 | 3235 | 3230 | 4338 |
| 288 | 20241028 | 140300 | 1937907595 | 3230 | 3225 | 3230 | 3225 | 5728 |
| 289 | 20241028 | 140200 | 1919427255 | 3225 | 3230 | 3230 | 3220 | 1213 |
| 290 | 20241028 | 140100 | 1915520620 | 3230 | 3220 | 3230 | 3220 | 4205 |
| 291 | 20241028 | 140000 | 1901961790 | 3225 | 3225 | 3235 | 3205 | 15272 |
| 292 | 20241028 | 135900 | 1852724250 | 3230 | 3230 | 3230 | 3225 | 4748 |
| 293 | 20241028 | 135800 | 1837395500 | 3230 | 3230 | 3230 | 3225 | 3819 |
| 294 | 20241028 | 135700 | 1825062990 | 3230 | 3235 | 3235 | 3220 | 7734 |
| 295 | 20241028 | 135600 | 1800085970 | 3235 | 3220 | 3235 | 3215 | 22554 |
| 296 | 20241028 | 135500 | 1727319345 | 3220 | 3220 | 3220 | 3215 | 9301 |
| 297 | 20241028 | 135400 | 1697375235 | 3215 | 3220 | 3220 | 3215 | 2669 |
| 298 | 20241028 | 135300 | 1688781150 | 3215 | 3200 | 3220 | 3200 | 27484 |
| 299 | 20241028 | 135200 | 1600590790 | 3195 | 3195 | 3195 | 3195 | 2 |
| 300 | 20241028 | 135100 | 1600584400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20241028 | 135000 | 1600584400 | 3200 | 3195 | 3200 | 3195 | 745 |
| 302 | 20241028 | 134900 | 1598202150 | 3195 | 3200 | 3200 | 3195 | 149 |
| 303 | 20241028 | 134800 | 1597725945 | 3200 | 3200 | 3200 | 3200 | 1 |
| 304 | 20241028 | 134700 | 1597722745 | 3195 | 3200 | 3200 | 3195 | 1717 |
| 305 | 20241028 | 134600 | 1592231405 | 3200 | 3200 | 3200 | 3195 | 3108 |
| 306 | 20241028 | 134500 | 1582294480 | 3200 | 3200 | 3200 | 3200 | 75 |
| 307 | 20241028 | 134400 | 1582054480 | 3200 | 3195 | 3200 | 3195 | 11 |
| 308 | 20241028 | 134300 | 1582019330 | 3200 | 3195 | 3200 | 3195 | 2121 |
| 309 | 20241028 | 134200 | 1575232205 | 3200 | 3195 | 3200 | 3195 | 3304 |
| 310 | 20241028 | 134100 | 1564675885 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20241028 | 134000 | 1564675885 | 3195 | 3185 | 3195 | 3185 | 371 |
| 312 | 20241028 | 133900 | 1563492750 | 3185 | 3185 | 3185 | 3185 | 160 |
| 313 | 20241028 | 133800 | 1562983150 | 3185 | 3195 | 3195 | 3185 | 801 |
| 314 | 20241028 | 133700 | 1560426865 | 3195 | 3195 | 3195 | 3195 | 385 |
| 315 | 20241028 | 133600 | 1559196790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20241028 | 133500 | 1559196790 | 3190 | 3180 | 3190 | 3180 | 1102 |
| 317 | 20241028 | 133400 | 1555686350 | 3190 | 3185 | 3190 | 3180 | 1002 |
| 318 | 20241028 | 133300 | 1552494965 | 3190 | 3190 | 3190 | 3190 | 30 |
| 319 | 20241028 | 133200 | 1552399265 | 3190 | 3175 | 3190 | 3175 | 916 |
| 320 | 20241028 | 133100 | 1549485230 | 3175 | 3190 | 3190 | 3175 | 1167 |
| 321 | 20241028 | 133000 | 1545775855 | 3190 | 3175 | 3190 | 3175 | 586 |
| 322 | 20241028 | 132900 | 1543908090 | 3175 | 3185 | 3185 | 3175 | 2986 |
| 323 | 20241028 | 132800 | 1534414575 | 3190 | 3190 | 3190 | 3190 | 2370 |
| 324 | 20241028 | 132700 | 1526854275 | 3190 | 3195 | 3195 | 3190 | 110 |
| 325 | 20241028 | 132600 | 1526503370 | 3195 | 3195 | 3195 | 3195 | 96 |
| 326 | 20241028 | 132500 | 1526196650 | 3195 | 3195 | 3195 | 3195 | 331 |
| 327 | 20241028 | 132400 | 1525139105 | 3200 | 3195 | 3200 | 3190 | 22 |
| 328 | 20241028 | 132300 | 1525068815 | 3195 | 3195 | 3195 | 3195 | 506 |
| 329 | 20241028 | 132200 | 1523452145 | 3200 | 3200 | 3200 | 3195 | 382 |
| 330 | 20241028 | 132100 | 1522231245 | 3200 | 3200 | 3200 | 3200 | 10 |
| 331 | 20241028 | 132000 | 1522199245 | 3195 | 3195 | 3195 | 3195 | 1150 |
| 332 | 20241028 | 131900 | 1518524995 | 3195 | 3195 | 3195 | 3190 | 680 |
| 333 | 20241028 | 131800 | 1516352895 | 3195 | 3190 | 3195 | 3190 | 532 |
| 334 | 20241028 | 131700 | 1514654425 | 3195 | 3190 | 3195 | 3190 | 1123 |
| 335 | 20241028 | 131600 | 1511067190 | 3195 | 3185 | 3195 | 3185 | 95 |
| 336 | 20241028 | 131500 | 1510763915 | 3185 | 3185 | 3185 | 3185 | 101 |
| 337 | 20241028 | 131400 | 1510442230 | 3180 | 3185 | 3185 | 3180 | 3429 |
| 338 | 20241028 | 131300 | 1499526520 | 3190 | 3190 | 3190 | 3185 | 3128 |
| 339 | 20241028 | 131200 | 1489553000 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 340 | 20241028 | 131100 | 1486358000 | 3195 | 3190 | 3195 | 3190 | 165 |
| 341 | 20241028 | 131000 | 1485831575 | 3200 | 3200 | 3200 | 3200 | 322 |
| 342 | 20241028 | 130900 | 1484801175 | 3200 | 3195 | 3200 | 3190 | 1716 |
| 343 | 20241028 | 130800 | 1479321310 | 3200 | 3195 | 3200 | 3195 | 32 |
| 344 | 20241028 | 130700 | 1479219065 | 3200 | 3200 | 3200 | 3200 | 723 |
| 345 | 20241028 | 130600 | 1476905465 | 3200 | 3200 | 3200 | 3200 | 1 |
| 346 | 20241028 | 130500 | 1476902265 | 3200 | 3195 | 3200 | 3195 | 210 |
| 347 | 20241028 | 130400 | 1476231310 | 3195 | 3190 | 3195 | 3190 | 41 |
| 348 | 20241028 | 130300 | 1476100320 | 3200 | 3195 | 3200 | 3190 | 1060 |
| 349 | 20241028 | 130200 | 1472715355 | 3200 | 3200 | 3200 | 3200 | 36 |
| 350 | 20241028 | 130100 | 1472600155 | 3200 | 3195 | 3200 | 3195 | 1155 |
| 351 | 20241028 | 130000 | 1468909255 | 3195 | 3200 | 3200 | 3195 | 899 |
| 352 | 20241028 | 125900 | 1466032955 | 3200 | 3200 | 3200 | 3200 | 1010 |
| 353 | 20241028 | 125800 | 1462800955 | 3200 | 3200 | 3200 | 3200 | 4 |
| 354 | 20241028 | 125700 | 1462788155 | 3200 | 3195 | 3200 | 3195 | 1462 |
| 355 | 20241028 | 125600 | 1458111025 | 3200 | 3200 | 3200 | 3200 | 130 |
| 356 | 20241028 | 125500 | 1457695025 | 3205 | 3185 | 3205 | 3185 | 131 |
| 357 | 20241028 | 125400 | 1457277770 | 3195 | 3200 | 3205 | 3195 | 3876 |
| 358 | 20241028 | 125300 | 1444877315 | 3200 | 3200 | 3200 | 3195 | 219 |
| 359 | 20241028 | 125200 | 1444176715 | 3205 | 3205 | 3205 | 3205 | 0 |
| 360 | 20241028 | 125100 | 1444176715 | 3205 | 3205 | 3205 | 3205 | 0 |
| 361 | 20241028 | 125000 | 1444176715 | 3205 | 3180 | 3205 | 3180 | 2135 |
| 362 | 20241028 | 124900 | 1437339060 | 3180 | 3185 | 3185 | 3180 | 871 |
| 363 | 20241028 | 124800 | 1434569115 | 3180 | 3180 | 3195 | 3180 | 1162 |
| 364 | 20241028 | 124700 | 1430873730 | 3180 | 3195 | 3195 | 3180 | 10171 |
| 365 | 20241028 | 124600 | 1398434335 | 3195 | 3190 | 3200 | 3190 | 762 |
| 366 | 20241028 | 124500 | 1395996750 | 3195 | 3200 | 3200 | 3195 | 275 |
| 367 | 20241028 | 124400 | 1395118095 | 3205 | 3205 | 3205 | 3205 | 1 |
| 368 | 20241028 | 124300 | 1395114890 | 3205 | 3190 | 3205 | 3190 | 956 |
| 369 | 20241028 | 124200 | 1392057555 | 3190 | 3205 | 3210 | 3190 | 2151 |
| 370 | 20241028 | 124100 | 1385191495 | 3210 | 3200 | 3210 | 3200 | 4299 |
| 371 | 20241028 | 124000 | 1371413730 | 3200 | 3205 | 3205 | 3200 | 1558 |
| 372 | 20241028 | 123900 | 1366421090 | 3200 | 3200 | 3205 | 3200 | 95 |
| 373 | 20241028 | 123800 | 1366116825 | 3200 | 3200 | 3200 | 3195 | 1596 |
| 374 | 20241028 | 123700 | 1361009720 | 3205 | 3195 | 3205 | 3195 | 3943 |
| 375 | 20241028 | 123600 | 1348391930 | 3195 | 3200 | 3200 | 3195 | 121 |
| 376 | 20241028 | 123500 | 1348005285 | 3195 | 3195 | 3195 | 3195 | 22 |
| 377 | 20241028 | 123400 | 1347934995 | 3195 | 3195 | 3195 | 3195 | 393 |
| 378 | 20241028 | 123300 | 1346679360 | 3195 | 3200 | 3200 | 3195 | 64 |
| 379 | 20241028 | 123200 | 1346474875 | 3195 | 3195 | 3195 | 3195 | 2287 |
| 380 | 20241028 | 123100 | 1339167910 | 3195 | 3190 | 3195 | 3190 | 3314 |
| 381 | 20241028 | 123000 | 1328589000 | 3190 | 3190 | 3190 | 3190 | 432 |
| 382 | 20241028 | 122900 | 1327210920 | 3175 | 3175 | 3175 | 3175 | 1 |
| 383 | 20241028 | 122800 | 1327207745 | 3175 | 3190 | 3190 | 3175 | 632 |
| 384 | 20241028 | 122700 | 1325195175 | 3190 | 3190 | 3190 | 3190 | 18 |
| 385 | 20241028 | 122600 | 1325137755 | 3190 | 3195 | 3195 | 3190 | 184 |
| 386 | 20241028 | 122500 | 1324550125 | 3180 | 3185 | 3195 | 3180 | 2874 |
| 387 | 20241028 | 122400 | 1315386655 | 3175 | 3175 | 3175 | 3170 | 382 |
| 388 | 20241028 | 122300 | 1314175330 | 3170 | 3180 | 3190 | 3170 | 8900 |
| 389 | 20241028 | 122200 | 1285931125 | 3180 | 3180 | 3190 | 3180 | 544 |
| 390 | 20241028 | 122100 | 1284200495 | 3185 | 3185 | 3185 | 3185 | 1004 |
| 391 | 20241028 | 122000 | 1281002755 | 3185 | 3185 | 3185 | 3185 | 33 |
| 392 | 20241028 | 121900 | 1280897650 | 3185 | 3190 | 3190 | 3185 | 1334 |
| 393 | 20241028 | 121800 | 1276648850 | 3185 | 3185 | 3185 | 3185 | 22 |
| 394 | 20241028 | 121700 | 1276578780 | 3185 | 3185 | 3185 | 3185 | 10 |
| 395 | 20241028 | 121600 | 1276546930 | 3180 | 3185 | 3185 | 3180 | 30 |
| 396 | 20241028 | 121500 | 1276451525 | 3180 | 3190 | 3190 | 3180 | 1086 |
| 397 | 20241028 | 121400 | 1272997935 | 3190 | 3185 | 3190 | 3180 | 264 |
| 398 | 20241028 | 121300 | 1272158345 | 3185 | 3180 | 3185 | 3180 | 2644 |
| 399 | 20241028 | 121200 | 1263739215 | 3185 | 3185 | 3185 | 3180 | 2986 |
| 400 | 20241028 | 121100 | 1254234365 | 3185 | 3185 | 3185 | 3185 | 71 |
| 401 | 20241028 | 121000 | 1254008230 | 3185 | 3185 | 3185 | 3185 | 10 |
| 402 | 20241028 | 120900 | 1253976380 | 3185 | 3185 | 3185 | 3185 | 0 |
| 403 | 20241028 | 120800 | 1253976380 | 3185 | 3190 | 3190 | 3185 | 1004 |
| 404 | 20241028 | 120700 | 1250778620 | 3185 | 3185 | 3185 | 3185 | 600 |
| 405 | 20241028 | 120600 | 1248867620 | 3185 | 3185 | 3185 | 3185 | 500 |
| 406 | 20241028 | 120500 | 1247275120 | 3185 | 3175 | 3185 | 3175 | 385 |
| 407 | 20241028 | 120400 | 1246052665 | 3185 | 3175 | 3185 | 3175 | 12 |
| 408 | 20241028 | 120300 | 1246014525 | 3175 | 3175 | 3175 | 3175 | 16 |
| 409 | 20241028 | 120200 | 1245963725 | 3185 | 3175 | 3185 | 3170 | 403 |
| 410 | 20241028 | 120100 | 1244686085 | 3175 | 3185 | 3185 | 3175 | 1776 |
| 411 | 20241028 | 120000 | 1239046985 | 3175 | 3185 | 3185 | 3175 | 38 |
| 412 | 20241028 | 115900 | 1238926035 | 3175 | 3180 | 3180 | 3175 | 41 |
| 413 | 20241028 | 115800 | 1238795855 | 3180 | 3180 | 3180 | 3180 | 97 |
| 414 | 20241028 | 115700 | 1238487395 | 3180 | 3180 | 3180 | 3180 | 105 |
| 415 | 20241028 | 115600 | 1238153495 | 3180 | 3180 | 3180 | 3180 | 18 |
| 416 | 20241028 | 115500 | 1238096255 | 3180 | 3180 | 3180 | 3180 | 3 |
| 417 | 20241028 | 115400 | 1238086715 | 3180 | 3185 | 3185 | 3180 | 3 |
| 418 | 20241028 | 115300 | 1238077165 | 3185 | 3180 | 3185 | 3175 | 139 |
| 419 | 20241028 | 115200 | 1237635435 | 3180 | 3185 | 3185 | 3180 | 1958 |
| 420 | 20241028 | 115100 | 1231400610 | 3185 | 3185 | 3185 | 3185 | 1193 |
| 421 | 20241028 | 115000 | 1227600905 | 3185 | 3185 | 3185 | 3185 | 215 |
| 422 | 20241028 | 114900 | 1226916130 | 3185 | 3175 | 3185 | 3175 | 1310 |
| 423 | 20241028 | 114800 | 1222748335 | 3175 | 3175 | 3175 | 3175 | 133 |
| 424 | 20241028 | 114700 | 1222326060 | 3175 | 3175 | 3175 | 3160 | 271 |
| 425 | 20241028 | 114600 | 1221468230 | 3175 | 3175 | 3175 | 3175 | 124 |
| 426 | 20241028 | 114500 | 1221074530 | 3180 | 3180 | 3180 | 3180 | 0 |
| 427 | 20241028 | 114400 | 1221074530 | 3180 | 3160 | 3180 | 3160 | 964 |
| 428 | 20241028 | 114300 | 1218027890 | 3155 | 3170 | 3170 | 3155 | 1498 |
| 429 | 20241028 | 114200 | 1213286595 | 3170 | 3185 | 3185 | 3170 | 4773 |
| 430 | 20241028 | 114100 | 1198103995 | 3190 | 3195 | 3200 | 3190 | 3458 |
| 431 | 20241028 | 114000 | 1187071120 | 3200 | 3195 | 3205 | 3195 | 2365 |
| 432 | 20241028 | 113900 | 1179499980 | 3205 | 3200 | 3205 | 3195 | 3714 |
| 433 | 20241028 | 113800 | 1167619790 | 3200 | 3215 | 3215 | 3185 | 4286 |
| 434 | 20241028 | 113700 | 1153930175 | 3215 | 3200 | 3225 | 3195 | 29101 |
| 435 | 20241028 | 113600 | 1060678920 | 3200 | 3180 | 3200 | 3180 | 16501 |
| 436 | 20241028 | 113500 | 1008055000 | 3185 | 3180 | 3185 | 3180 | 9592 |
| 437 | 20241028 | 113400 | 977551210 | 3180 | 3180 | 3180 | 3160 | 3040 |
| 438 | 20241028 | 113300 | 967896985 | 3180 | 3175 | 3180 | 3175 | 1284 |
| 439 | 20241028 | 113200 | 963819360 | 3170 | 3175 | 3175 | 3170 | 1545 |
| 440 | 20241028 | 113100 | 958913995 | 3175 | 3175 | 3175 | 3170 | 3535 |
| 441 | 20241028 | 113000 | 947690735 | 3175 | 3175 | 3180 | 3175 | 5565 |
| 442 | 20241028 | 112900 | 930021305 | 3175 | 3175 | 3175 | 3165 | 954 |
| 443 | 20241028 | 112800 | 927000855 | 3175 | 3160 | 3175 | 3160 | 725 |
| 444 | 20241028 | 112700 | 924704365 | 3160 | 3170 | 3175 | 3160 | 5965 |
| 445 | 20241028 | 112600 | 905795750 | 3170 | 3170 | 3170 | 3170 | 9 |
| 446 | 20241028 | 112500 | 905767220 | 3165 | 3150 | 3165 | 3150 | 116 |
| 447 | 20241028 | 112400 | 905401295 | 3170 | 3160 | 3170 | 3160 | 4906 |
| 448 | 20241028 | 112300 | 889880035 | 3160 | 3155 | 3160 | 3150 | 2522 |
| 449 | 20241028 | 112200 | 881919845 | 3150 | 3150 | 3150 | 3150 | 2212 |
| 450 | 20241028 | 112100 | 874952045 | 3150 | 3150 | 3150 | 3150 | 169 |
| 451 | 20241028 | 112000 | 874419695 | 3150 | 3150 | 3150 | 3150 | 119 |
| 452 | 20241028 | 111900 | 874044845 | 3140 | 3145 | 3145 | 3140 | 608 |
| 453 | 20241028 | 111800 | 872135250 | 3150 | 3150 | 3150 | 3150 | 271 |
| 454 | 20241028 | 111700 | 871281600 | 3155 | 3160 | 3160 | 3155 | 108 |
| 455 | 20241028 | 111600 | 870940810 | 3160 | 3160 | 3160 | 3160 | 68 |
| 456 | 20241028 | 111500 | 870725930 | 3160 | 3165 | 3165 | 3160 | 16 |
| 457 | 20241028 | 111400 | 870675345 | 3165 | 3165 | 3165 | 3165 | 5 |
| 458 | 20241028 | 111300 | 870659520 | 3165 | 3165 | 3165 | 3165 | 0 |
| 459 | 20241028 | 111200 | 870659520 | 3165 | 3165 | 3165 | 3165 | 0 |
| 460 | 20241028 | 111100 | 870659520 | 3165 | 3165 | 3165 | 3165 | 0 |
| 461 | 20241028 | 111000 | 870659520 | 3165 | 3165 | 3165 | 3165 | 0 |
| 462 | 20241028 | 110900 | 870659520 | 3165 | 3145 | 3165 | 3145 | 3663 |
| 463 | 20241028 | 110800 | 859104720 | 3145 | 3130 | 3145 | 3130 | 1238 |
| 464 | 20241028 | 110700 | 855214780 | 3130 | 3135 | 3140 | 3130 | 1400 |
| 465 | 20241028 | 110600 | 850821785 | 3135 | 3135 | 3140 | 3135 | 405 |
| 466 | 20241028 | 110500 | 849551110 | 3140 | 3140 | 3140 | 3140 | 76 |
| 467 | 20241028 | 110400 | 849312470 | 3140 | 3145 | 3145 | 3140 | 81 |
| 468 | 20241028 | 110300 | 849058125 | 3135 | 3135 | 3135 | 3135 | 0 |
| 469 | 20241028 | 110200 | 849058125 | 3135 | 3145 | 3145 | 3135 | 909 |
| 470 | 20241028 | 110100 | 846208150 | 3140 | 3145 | 3145 | 3140 | 59 |
| 471 | 20241028 | 110000 | 846022620 | 3140 | 3140 | 3140 | 3140 | 28 |
| 472 | 20241028 | 105900 | 845934700 | 3145 | 3135 | 3145 | 3135 | 389 |
| 473 | 20241028 | 105800 | 844714575 | 3140 | 3140 | 3140 | 3140 | 30 |
| 474 | 20241028 | 105700 | 844620375 | 3140 | 3140 | 3140 | 3140 | 388 |
| 475 | 20241028 | 105600 | 843402055 | 3150 | 3145 | 3150 | 3140 | 63 |
| 476 | 20241028 | 105500 | 843203680 | 3155 | 3155 | 3155 | 3155 | 0 |
| 477 | 20241028 | 105400 | 843203680 | 3155 | 3155 | 3155 | 3155 | 1 |
| 478 | 20241028 | 105300 | 843200525 | 3150 | 3145 | 3155 | 3140 | 1322 |
| 479 | 20241028 | 105200 | 839048595 | 3150 | 3150 | 3150 | 3150 | 4 |
| 480 | 20241028 | 105100 | 839035995 | 3145 | 3145 | 3150 | 3145 | 3090 |
| 481 | 20241028 | 105000 | 829309505 | 3145 | 3145 | 3145 | 3145 | 642 |
| 482 | 20241028 | 104900 | 827290415 | 3150 | 3150 | 3150 | 3150 | 1 |
| 483 | 20241028 | 104800 | 827287265 | 3150 | 3150 | 3150 | 3150 | 564 |
| 484 | 20241028 | 104700 | 825510665 | 3150 | 3150 | 3155 | 3150 | 491 |
| 485 | 20241028 | 104600 | 823962515 | 3150 | 3155 | 3155 | 3150 | 501 |
| 486 | 20241028 | 104500 | 822381865 | 3160 | 3160 | 3160 | 3160 | 0 |
| 487 | 20241028 | 104400 | 822381865 | 3160 | 3155 | 3160 | 3155 | 635 |
| 488 | 20241028 | 104300 | 820377765 | 3160 | 3145 | 3160 | 3145 | 101 |
| 489 | 20241028 | 104200 | 820060105 | 3160 | 3155 | 3160 | 3155 | 2088 |
| 490 | 20241028 | 104100 | 813472460 | 3155 | 3155 | 3155 | 3150 | 209 |
| 491 | 20241028 | 104000 | 812813165 | 3155 | 3155 | 3155 | 3155 | 0 |
| 492 | 20241028 | 103900 | 812813165 | 3155 | 3145 | 3155 | 3145 | 508 |
| 493 | 20241028 | 103800 | 811210735 | 3155 | 3155 | 3155 | 3145 | 1102 |
| 494 | 20241028 | 103700 | 807739925 | 3150 | 3155 | 3160 | 3150 | 2728 |
| 495 | 20241028 | 103600 | 799142580 | 3160 | 3160 | 3160 | 3155 | 546 |
| 496 | 20241028 | 103500 | 797417320 | 3160 | 3160 | 3160 | 3160 | 475 |
| 497 | 20241028 | 103400 | 795916320 | 3160 | 3165 | 3165 | 3160 | 298 |
| 498 | 20241028 | 103300 | 794974635 | 3155 | 3160 | 3160 | 3155 | 3688 |
| 499 | 20241028 | 103200 | 783338320 | 3160 | 3155 | 3160 | 3155 | 1799 |
| 500 | 20241028 | 103100 | 777662150 | 3165 | 3160 | 3165 | 3160 | 11 |
| 501 | 20241028 | 103000 | 777627350 | 3165 | 3160 | 3165 | 3160 | 1944 |
| 502 | 20241028 | 102900 | 771484300 | 3165 | 3165 | 3165 | 3160 | 260 |
| 503 | 20241028 | 102800 | 770662675 | 3160 | 3160 | 3160 | 3160 | 9 |
| 504 | 20241028 | 102700 | 770634235 | 3165 | 3160 | 3165 | 3160 | 833 |
| 505 | 20241028 | 102600 | 768001890 | 3165 | 3165 | 3165 | 3165 | 63 |
| 506 | 20241028 | 102500 | 767802495 | 3165 | 3155 | 3165 | 3155 | 16 |
| 507 | 20241028 | 102400 | 767752005 | 3155 | 3165 | 3165 | 3155 | 6114 |
| 508 | 20241028 | 102300 | 748405945 | 3165 | 3155 | 3165 | 3155 | 8 |
| 509 | 20241028 | 102200 | 748380690 | 3165 | 3170 | 3170 | 3155 | 6 |
| 510 | 20241028 | 102100 | 748361695 | 3170 | 3160 | 3170 | 3160 | 1336 |
| 511 | 20241028 | 102000 | 744133440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 512 | 20241028 | 101900 | 744133440 | 3165 | 3155 | 3165 | 3155 | 138 |
| 513 | 20241028 | 101800 | 743697570 | 3165 | 3170 | 3170 | 3165 | 110 |
| 514 | 20241028 | 101700 | 743348920 | 3170 | 3170 | 3170 | 3170 | 62 |
| 515 | 20241028 | 101600 | 743152380 | 3170 | 3165 | 3170 | 3160 | 2855 |
| 516 | 20241028 | 101500 | 734116460 | 3165 | 3165 | 3165 | 3165 | 613 |
| 517 | 20241028 | 101400 | 732176315 | 3165 | 3170 | 3170 | 3165 | 496 |
| 518 | 20241028 | 101300 | 730606445 | 3170 | 3180 | 3185 | 3170 | 414 |
| 519 | 20241028 | 101200 | 729288595 | 3180 | 3175 | 3180 | 3175 | 2118 |
| 520 | 20241028 | 101100 | 722553680 | 3175 | 3165 | 3185 | 3165 | 22568 |
| 521 | 20241028 | 101000 | 650981935 | 3165 | 3160 | 3170 | 3160 | 7957 |
| 522 | 20241028 | 100900 | 625795120 | 3160 | 3160 | 3160 | 3160 | 321 |
| 523 | 20241028 | 100800 | 624780760 | 3155 | 3150 | 3155 | 3150 | 1814 |
| 524 | 20241028 | 100700 | 619066305 | 3150 | 3135 | 3150 | 3135 | 259 |
| 525 | 20241028 | 100600 | 618251985 | 3135 | 3135 | 3150 | 3135 | 280 |
| 526 | 20241028 | 100500 | 617372085 | 3150 | 3150 | 3150 | 3140 | 43 |
| 527 | 20241028 | 100400 | 617236645 | 3150 | 3150 | 3150 | 3135 | 56 |
| 528 | 20241028 | 100300 | 617060275 | 3135 | 3145 | 3160 | 3135 | 2040 |
| 529 | 20241028 | 100200 | 610651510 | 3145 | 3150 | 3155 | 3145 | 2655 |
| 530 | 20241028 | 100100 | 602296560 | 3145 | 3155 | 3155 | 3135 | 5872 |
| 531 | 20241028 | 100000 | 583844225 | 3155 | 3155 | 3155 | 3155 | 2 |
| 532 | 20241028 | 095900 | 583837915 | 3165 | 3160 | 3165 | 3155 | 9372 |
| 533 | 20241028 | 095800 | 554197885 | 3155 | 3160 | 3160 | 3155 | 1017 |
| 534 | 20241028 | 095700 | 550988245 | 3160 | 3160 | 3160 | 3160 | 1201 |
| 535 | 20241028 | 095600 | 547193085 | 3155 | 3160 | 3160 | 3155 | 1640 |
| 536 | 20241028 | 095500 | 542015755 | 3160 | 3160 | 3165 | 3155 | 1149 |
| 537 | 20241028 | 095400 | 538382015 | 3160 | 3145 | 3170 | 3145 | 34627 |
| 538 | 20241028 | 095300 | 428931890 | 3145 | 3140 | 3150 | 3140 | 10865 |
| 539 | 20241028 | 095200 | 394780110 | 3135 | 3130 | 3135 | 3130 | 714 |
| 540 | 20241028 | 095100 | 392543260 | 3135 | 3140 | 3140 | 3135 | 349 |
| 541 | 20241028 | 095000 | 391448780 | 3140 | 3140 | 3140 | 3140 | 200 |
| 542 | 20241028 | 094900 | 390820780 | 3140 | 3145 | 3145 | 3135 | 1160 |
| 543 | 20241028 | 094800 | 387184055 | 3145 | 3145 | 3145 | 3145 | 189 |
| 544 | 20241028 | 094700 | 386589650 | 3145 | 3145 | 3145 | 3145 | 339 |
| 545 | 20241028 | 094600 | 385523495 | 3145 | 3140 | 3145 | 3135 | 2189 |
| 546 | 20241028 | 094500 | 378649125 | 3140 | 3135 | 3140 | 3135 | 333 |
| 547 | 20241028 | 094400 | 377605135 | 3140 | 3135 | 3140 | 3130 | 2339 |
| 548 | 20241028 | 094300 | 370274590 | 3135 | 3135 | 3135 | 3135 | 136 |
| 549 | 20241028 | 094200 | 369848230 | 3135 | 3130 | 3135 | 3130 | 328 |
| 550 | 20241028 | 094100 | 368821000 | 3135 | 3140 | 3140 | 3130 | 142 |
| 551 | 20241028 | 094000 | 368376245 | 3135 | 3140 | 3140 | 3135 | 977 |
| 552 | 20241028 | 093900 | 365312235 | 3140 | 3145 | 3145 | 3135 | 3128 |
| 553 | 20241028 | 093800 | 355487905 | 3150 | 3150 | 3150 | 3140 | 2201 |
| 554 | 20241028 | 093700 | 348565235 | 3145 | 3145 | 3150 | 3140 | 3864 |
| 555 | 20241028 | 093600 | 336401390 | 3145 | 3140 | 3145 | 3140 | 8315 |
| 556 | 20241028 | 093500 | 310259725 | 3135 | 3140 | 3140 | 3135 | 681 |
| 557 | 20241028 | 093400 | 308121885 | 3140 | 3135 | 3140 | 3130 | 3819 |
| 558 | 20241028 | 093300 | 296135065 | 3135 | 3135 | 3135 | 3135 | 20 |
| 559 | 20241028 | 093200 | 296072365 | 3135 | 3135 | 3140 | 3135 | 1193 |
| 560 | 20241028 | 093100 | 292332305 | 3130 | 3130 | 3130 | 3130 | 14 |
| 561 | 20241028 | 093000 | 292288485 | 3130 | 3130 | 3135 | 3130 | 225 |
| 562 | 20241028 | 092900 | 291584210 | 3135 | 3130 | 3135 | 3130 | 57 |
| 563 | 20241028 | 092800 | 291405550 | 3130 | 3135 | 3135 | 3130 | 267 |
| 564 | 20241028 | 092700 | 290569830 | 3135 | 3130 | 3135 | 3130 | 2 |
| 565 | 20241028 | 092600 | 290563565 | 3125 | 3125 | 3135 | 3125 | 116 |
| 566 | 20241028 | 092500 | 290201055 | 3125 | 3135 | 3135 | 3125 | 4116 |
| 567 | 20241028 | 092400 | 277318115 | 3145 | 3135 | 3145 | 3135 | 5968 |
| 568 | 20241028 | 092300 | 258579820 | 3135 | 3135 | 3135 | 3135 | 4493 |
| 569 | 20241028 | 092200 | 244494265 | 3135 | 3135 | 3140 | 3135 | 3369 |
| 570 | 20241028 | 092100 | 233932275 | 3120 | 3120 | 3140 | 3120 | 7460 |
| 571 | 20241028 | 092000 | 210581750 | 3115 | 3120 | 3120 | 3115 | 1541 |
| 572 | 20241028 | 091900 | 205777090 | 3125 | 3120 | 3130 | 3120 | 349 |
| 573 | 20241028 | 091800 | 204685940 | 3135 | 3130 | 3135 | 3130 | 3566 |
| 574 | 20241028 | 091700 | 193523410 | 3130 | 3135 | 3135 | 3115 | 3567 |
| 575 | 20241028 | 091600 | 182360240 | 3135 | 3125 | 3135 | 3125 | 2947 |
| 576 | 20241028 | 091500 | 173141030 | 3125 | 3120 | 3130 | 3120 | 4653 |
| 577 | 20241028 | 091400 | 158587275 | 3115 | 3085 | 3115 | 3085 | 941 |
| 578 | 20241028 | 091300 | 155660750 | 3085 | 3105 | 3105 | 3085 | 4732 |
| 579 | 20241028 | 091200 | 141034990 | 3095 | 3095 | 3095 | 3095 | 1097 |
| 580 | 20241028 | 091100 | 137639775 | 3095 | 3110 | 3110 | 3095 | 521 |
| 581 | 20241028 | 091000 | 136020745 | 3110 | 3110 | 3115 | 3110 | 1210 |
| 582 | 20241028 | 090900 | 132257635 | 3110 | 3115 | 3115 | 3075 | 3589 |
| 583 | 20241028 | 090800 | 121171375 | 3115 | 3100 | 3115 | 3090 | 1523 |
| 584 | 20241028 | 090700 | 116443250 | 3100 | 3115 | 3115 | 3095 | 3196 |
| 585 | 20241028 | 090600 | 106537400 | 3115 | 3115 | 3125 | 3110 | 88 |
| 586 | 20241028 | 090500 | 106263300 | 3130 | 3115 | 3130 | 3110 | 1716 |
| 587 | 20241028 | 090400 | 100918775 | 3130 | 3130 | 3130 | 3115 | 2904 |
| 588 | 20241028 | 090300 | 91834730 | 3130 | 3130 | 3130 | 3125 | 5254 |
| 589 | 20241028 | 090200 | 75392615 | 3125 | 3125 | 3130 | 3115 | 4078 |
| 590 | 20241028 | 090100 | 62649830 | 3120 | 3075 | 3125 | 3075 | 12221 |
| 591 | 20241028 | 090000 | 24771855 | 3075 | 3065 | 3075 | 3065 | 7032 |