29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 19400 |
| 3 | 20241029 | 184800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241029 | 184700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241029 | 184600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241029 | 184500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241029 | 184400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241029 | 184300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241029 | 184200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241029 | 184100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241029 | 184000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241029 | 183900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241029 | 183800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241029 | 183700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241029 | 183600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241029 | 183500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241029 | 183400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241029 | 183300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241029 | 183200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241029 | 183100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241029 | 183000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241029 | 182900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241029 | 182800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241029 | 182700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241029 | 182600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241029 | 182500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241029 | 182400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241029 | 182300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241029 | 182200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241029 | 182100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241029 | 182000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241029 | 181900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 19400 |
| 33 | 20241029 | 181800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241029 | 181700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241029 | 181600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241029 | 181500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241029 | 181400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241029 | 181300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241029 | 181200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241029 | 181100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241029 | 181000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241029 | 180900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241029 | 180800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241029 | 180700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241029 | 180600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241029 | 180500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241029 | 180400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241029 | 180300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241029 | 180200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241029 | 180100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241029 | 180000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241029 | 175900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241029 | 175800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241029 | 175700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241029 | 175600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241029 | 175500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241029 | 175400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241029 | 175300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241029 | 175200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241029 | 175100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241029 | 175000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241029 | 174900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 19400 |
| 63 | 20241029 | 174800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241029 | 174700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241029 | 174600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241029 | 174500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241029 | 174400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241029 | 174300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241029 | 174200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241029 | 174100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241029 | 174000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241029 | 173900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241029 | 173800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241029 | 173700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241029 | 173600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241029 | 173500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241029 | 173400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241029 | 173300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241029 | 173200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241029 | 173100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241029 | 173000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241029 | 172900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241029 | 172800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241029 | 172700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241029 | 172600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241029 | 172500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241029 | 172400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241029 | 172300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241029 | 172200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241029 | 172100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241029 | 172000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241029 | 171900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 19400 |
| 93 | 20241029 | 171800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241029 | 171700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241029 | 171600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241029 | 171500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241029 | 171400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241029 | 171300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241029 | 171200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241029 | 171100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241029 | 171000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241029 | 170900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241029 | 170800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241029 | 170700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241029 | 170600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241029 | 170500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241029 | 170400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241029 | 170300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241029 | 170200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241029 | 170100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241029 | 170000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241029 | 165900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241029 | 165800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241029 | 165700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241029 | 165600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241029 | 165500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241029 | 165400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241029 | 165300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241029 | 165200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241029 | 165100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241029 | 165000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241029 | 164900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 19400 |
| 123 | 20241029 | 164800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241029 | 164700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241029 | 164600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241029 | 164500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241029 | 164400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241029 | 164300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241029 | 164200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241029 | 164100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241029 | 164000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241029 | 163900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241029 | 163800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241029 | 163700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241029 | 163600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241029 | 163500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241029 | 163400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241029 | 163300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241029 | 163200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241029 | 163100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241029 | 163000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241029 | 162900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241029 | 162800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241029 | 162700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241029 | 162600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241029 | 162500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241029 | 162400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241029 | 162300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241029 | 162200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241029 | 162100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241029 | 162000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241029 | 161900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 19400 |
| 153 | 20241029 | 161800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241029 | 161700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241029 | 161600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241029 | 161500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241029 | 161400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241029 | 161300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241029 | 161200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241029 | 161100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241029 | 161000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241029 | 160900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241029 | 160800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241029 | 160700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241029 | 160600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241029 | 160500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241029 | 160400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241029 | 160300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241029 | 160200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241029 | 160100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241029 | 160000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241029 | 155900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241029 | 155800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241029 | 155700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241029 | 155600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241029 | 155500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241029 | 155400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241029 | 155300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241029 | 155200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241029 | 155100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241029 | 155000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241029 | 154900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 19400 |
| 183 | 20241029 | 154800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241029 | 154700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241029 | 154600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241029 | 154500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241029 | 154400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241029 | 154300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241029 | 154200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241029 | 154100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241029 | 154000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241029 | 153900 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241029 | 153800 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241029 | 153700 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241029 | 153600 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241029 | 153500 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241029 | 153400 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241029 | 153300 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241029 | 153200 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241029 | 153100 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241029 | 153000 | 4279431940 | 3220 | 3220 | 3220 | 3220 | 19400 |
| 202 | 20241029 | 152900 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20241029 | 152800 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20241029 | 152700 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20241029 | 152600 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20241029 | 152500 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20241029 | 152400 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20241029 | 152300 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20241029 | 152200 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20241029 | 152100 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20241029 | 152000 | 4216963940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20241029 | 151900 | 4216963940 | 3230 | 3230 | 3230 | 3220 | 2362 |
| 213 | 20241029 | 151800 | 4209351545 | 3220 | 3225 | 3230 | 3220 | 1378 |
| 214 | 20241029 | 151700 | 4204912835 | 3225 | 3225 | 3225 | 3220 | 6118 |
| 215 | 20241029 | 151600 | 4185206835 | 3230 | 3225 | 3230 | 3225 | 295 |
| 216 | 20241029 | 151500 | 4184255445 | 3225 | 3220 | 3225 | 3220 | 688 |
| 217 | 20241029 | 151400 | 4182037210 | 3220 | 3230 | 3230 | 3220 | 3338 |
| 218 | 20241029 | 151300 | 4171272200 | 3225 | 3225 | 3230 | 3225 | 923 |
| 219 | 20241029 | 151200 | 4168295520 | 3230 | 3225 | 3230 | 3225 | 1232 |
| 220 | 20241029 | 151100 | 4164319815 | 3225 | 3220 | 3225 | 3220 | 447 |
| 221 | 20241029 | 151000 | 4162878345 | 3225 | 3225 | 3225 | 3220 | 648 |
| 222 | 20241029 | 150900 | 4160791630 | 3225 | 3225 | 3225 | 3225 | 1993 |
| 223 | 20241029 | 150800 | 4154364205 | 3220 | 3220 | 3220 | 3220 | 2044 |
| 224 | 20241029 | 150700 | 4147782525 | 3225 | 3220 | 3225 | 3220 | 102 |
| 225 | 20241029 | 150600 | 4147454075 | 3220 | 3220 | 3220 | 3215 | 1657 |
| 226 | 20241029 | 150500 | 4142118625 | 3220 | 3220 | 3220 | 3220 | 440 |
| 227 | 20241029 | 150400 | 4140701825 | 3220 | 3220 | 3220 | 3220 | 2443 |
| 228 | 20241029 | 150300 | 4132835365 | 3220 | 3220 | 3225 | 3220 | 1512 |
| 229 | 20241029 | 150200 | 4127966315 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20241029 | 150100 | 4127966315 | 3230 | 3220 | 3230 | 3220 | 178 |
| 231 | 20241029 | 150000 | 4127392145 | 3230 | 3220 | 3230 | 3220 | 303 |
| 232 | 20241029 | 145900 | 4126415965 | 3220 | 3225 | 3225 | 3220 | 805 |
| 233 | 20241029 | 145800 | 4123823845 | 3225 | 3220 | 3225 | 3220 | 719 |
| 234 | 20241029 | 145700 | 4121508610 | 3220 | 3225 | 3225 | 3220 | 506 |
| 235 | 20241029 | 145600 | 4119879265 | 3225 | 3220 | 3225 | 3220 | 245 |
| 236 | 20241029 | 145500 | 4119089810 | 3225 | 3225 | 3225 | 3225 | 60 |
| 237 | 20241029 | 145400 | 4118896310 | 3225 | 3220 | 3225 | 3220 | 273 |
| 238 | 20241029 | 145300 | 4118016935 | 3225 | 3225 | 3225 | 3225 | 32 |
| 239 | 20241029 | 145200 | 4117913735 | 3225 | 3225 | 3225 | 3220 | 429 |
| 240 | 20241029 | 145100 | 4116532315 | 3225 | 3225 | 3225 | 3225 | 1 |
| 241 | 20241029 | 145000 | 4116529090 | 3220 | 3225 | 3225 | 3220 | 3029 |
| 242 | 20241029 | 144900 | 4106773740 | 3225 | 3225 | 3225 | 3225 | 4757 |
| 243 | 20241029 | 144800 | 4091432415 | 3225 | 3230 | 3230 | 3225 | 740 |
| 244 | 20241029 | 144700 | 4089043215 | 3230 | 3230 | 3230 | 3230 | 295 |
| 245 | 20241029 | 144600 | 4088090365 | 3230 | 3235 | 3235 | 3230 | 1645 |
| 246 | 20241029 | 144500 | 4082776765 | 3235 | 3230 | 3235 | 3230 | 159 |
| 247 | 20241029 | 144400 | 4082262945 | 3230 | 3235 | 3235 | 3225 | 793 |
| 248 | 20241029 | 144300 | 4079703270 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20241029 | 144200 | 4079703270 | 3235 | 3235 | 3235 | 3235 | 1 |
| 250 | 20241029 | 144100 | 4079700035 | 3235 | 3225 | 3235 | 3225 | 48 |
| 251 | 20241029 | 144000 | 4079545205 | 3235 | 3230 | 3235 | 3230 | 312 |
| 252 | 20241029 | 143900 | 4078536425 | 3235 | 3235 | 3235 | 3235 | 1 |
| 253 | 20241029 | 143800 | 4078533190 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20241029 | 143700 | 4078533190 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20241029 | 143600 | 4078533190 | 3220 | 3220 | 3220 | 3220 | 174 |
| 256 | 20241029 | 143500 | 4077972910 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20241029 | 143400 | 4077972910 | 3220 | 3225 | 3225 | 3220 | 4006 |
| 258 | 20241029 | 143300 | 4065073525 | 3235 | 3230 | 3235 | 3225 | 324 |
| 259 | 20241029 | 143200 | 4064028445 | 3235 | 3220 | 3235 | 3220 | 49 |
| 260 | 20241029 | 143100 | 4063870530 | 3235 | 3220 | 3235 | 3220 | 806 |
| 261 | 20241029 | 143000 | 4061272520 | 3225 | 3220 | 3225 | 3220 | 1106 |
| 262 | 20241029 | 142900 | 4057709150 | 3225 | 3235 | 3235 | 3220 | 2145 |
| 263 | 20241029 | 142800 | 4050801195 | 3235 | 3220 | 3235 | 3220 | 303 |
| 264 | 20241029 | 142700 | 4049825520 | 3220 | 3225 | 3225 | 3220 | 4588 |
| 265 | 20241029 | 142600 | 4035044710 | 3225 | 3230 | 3230 | 3225 | 460 |
| 266 | 20241029 | 142500 | 4033561160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20241029 | 142400 | 4033561160 | 3230 | 3230 | 3230 | 3230 | 2932 |
| 268 | 20241029 | 142300 | 4024090800 | 3235 | 3235 | 3235 | 3235 | 200 |
| 269 | 20241029 | 142200 | 4023443800 | 3230 | 3235 | 3235 | 3230 | 625 |
| 270 | 20241029 | 142100 | 4021422430 | 3235 | 3235 | 3235 | 3225 | 734 |
| 271 | 20241029 | 142000 | 4019055000 | 3235 | 3235 | 3235 | 3235 | 13 |
| 272 | 20241029 | 141900 | 4019012945 | 3225 | 3225 | 3225 | 3225 | 43 |
| 273 | 20241029 | 141800 | 4018874270 | 3235 | 3230 | 3235 | 3225 | 451 |
| 274 | 20241029 | 141700 | 4017417590 | 3230 | 3240 | 3240 | 3230 | 168 |
| 275 | 20241029 | 141600 | 4016874660 | 3220 | 3220 | 3220 | 3220 | 101 |
| 276 | 20241029 | 141500 | 4016549440 | 3220 | 3225 | 3225 | 3220 | 1704 |
| 277 | 20241029 | 141400 | 4011062510 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20241029 | 141300 | 4011062510 | 3225 | 3225 | 3225 | 3220 | 3897 |
| 279 | 20241029 | 141200 | 3998497085 | 3225 | 3230 | 3240 | 3225 | 23 |
| 280 | 20241029 | 141100 | 3998422665 | 3225 | 3225 | 3225 | 3225 | 390 |
| 281 | 20241029 | 141000 | 3997164915 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20241029 | 140900 | 3997164915 | 3240 | 3230 | 3240 | 3225 | 101 |
| 283 | 20241029 | 140800 | 3996839170 | 3225 | 3245 | 3245 | 3225 | 10005 |
| 284 | 20241029 | 140700 | 3964548855 | 3245 | 3245 | 3245 | 3245 | 0 |
| 285 | 20241029 | 140600 | 3964548855 | 3245 | 3240 | 3245 | 3235 | 1910 |
| 286 | 20241029 | 140500 | 3958361545 | 3230 | 3235 | 3235 | 3230 | 806 |
| 287 | 20241029 | 140400 | 3955754570 | 3240 | 3240 | 3240 | 3240 | 4 |
| 288 | 20241029 | 140300 | 3955741610 | 3240 | 3240 | 3240 | 3235 | 45 |
| 289 | 20241029 | 140200 | 3955596025 | 3235 | 3235 | 3235 | 3235 | 45 |
| 290 | 20241029 | 140100 | 3955450450 | 3240 | 3235 | 3240 | 3235 | 2 |
| 291 | 20241029 | 140000 | 3955443975 | 3245 | 3235 | 3245 | 3235 | 2000 |
| 292 | 20241029 | 135900 | 3948956920 | 3235 | 3235 | 3235 | 3235 | 3 |
| 293 | 20241029 | 135800 | 3948947215 | 3235 | 3235 | 3240 | 3235 | 2011 |
| 294 | 20241029 | 135700 | 3942435130 | 3235 | 3240 | 3240 | 3235 | 301 |
| 295 | 20241029 | 135600 | 3941461380 | 3240 | 3235 | 3240 | 3235 | 366 |
| 296 | 20241029 | 135500 | 3940277115 | 3230 | 3235 | 3235 | 3230 | 794 |
| 297 | 20241029 | 135400 | 3937709280 | 3230 | 3230 | 3235 | 3230 | 669 |
| 298 | 20241029 | 135300 | 3935546445 | 3235 | 3235 | 3235 | 3235 | 70 |
| 299 | 20241029 | 135200 | 3935319995 | 3235 | 3230 | 3235 | 3230 | 3 |
| 300 | 20241029 | 135100 | 3935310295 | 3235 | 3235 | 3235 | 3235 | 630 |
| 301 | 20241029 | 135000 | 3933272245 | 3230 | 3235 | 3235 | 3230 | 6 |
| 302 | 20241029 | 134900 | 3933252860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 303 | 20241029 | 134800 | 3933252860 | 3230 | 3235 | 3235 | 3230 | 115 |
| 304 | 20241029 | 134700 | 3932881385 | 3235 | 3235 | 3235 | 3235 | 500 |
| 305 | 20241029 | 134600 | 3931263885 | 3235 | 3235 | 3235 | 3235 | 0 |
| 306 | 20241029 | 134500 | 3931263885 | 3235 | 3235 | 3235 | 3235 | 12 |
| 307 | 20241029 | 134400 | 3931225065 | 3230 | 3230 | 3230 | 3230 | 20 |
| 308 | 20241029 | 134300 | 3931160465 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20241029 | 134200 | 3931160465 | 3230 | 3230 | 3235 | 3230 | 540 |
| 310 | 20241029 | 134100 | 3929416260 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20241029 | 134000 | 3929416260 | 3225 | 3230 | 3230 | 3225 | 322 |
| 312 | 20241029 | 133900 | 3928377800 | 3230 | 3230 | 3230 | 3230 | 401 |
| 313 | 20241029 | 133800 | 3927082570 | 3230 | 3230 | 3230 | 3230 | 103 |
| 314 | 20241029 | 133700 | 3926749880 | 3225 | 3225 | 3225 | 3225 | 3188 |
| 315 | 20241029 | 133600 | 3916468580 | 3230 | 3230 | 3230 | 3230 | 209 |
| 316 | 20241029 | 133500 | 3915793510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 317 | 20241029 | 133400 | 3915793510 | 3230 | 3230 | 3230 | 3230 | 104 |
| 318 | 20241029 | 133300 | 3915457590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 319 | 20241029 | 133200 | 3915457590 | 3235 | 3225 | 3235 | 3225 | 4 |
| 320 | 20241029 | 133100 | 3915444680 | 3230 | 3235 | 3235 | 3225 | 495 |
| 321 | 20241029 | 133000 | 3913845180 | 3235 | 3235 | 3235 | 3235 | 112 |
| 322 | 20241029 | 132900 | 3913482860 | 3235 | 3235 | 3235 | 3235 | 1 |
| 323 | 20241029 | 132800 | 3913479625 | 3230 | 3230 | 3230 | 3225 | 3048 |
| 324 | 20241029 | 132700 | 3903640580 | 3230 | 3230 | 3230 | 3230 | 300 |
| 325 | 20241029 | 132600 | 3902671580 | 3225 | 3230 | 3230 | 3225 | 202 |
| 326 | 20241029 | 132500 | 3902020120 | 3230 | 3230 | 3230 | 3230 | 1 |
| 327 | 20241029 | 132400 | 3902016890 | 3225 | 3225 | 3225 | 3225 | 1862 |
| 328 | 20241029 | 132300 | 3896011940 | 3225 | 3230 | 3230 | 3225 | 398 |
| 329 | 20241029 | 132200 | 3894728195 | 3225 | 3230 | 3230 | 3225 | 676 |
| 330 | 20241029 | 132100 | 3892547430 | 3235 | 3225 | 3235 | 3225 | 278 |
| 331 | 20241029 | 132000 | 3891649970 | 3230 | 3235 | 3235 | 3230 | 1323 |
| 332 | 20241029 | 131900 | 3887376665 | 3230 | 3225 | 3230 | 3225 | 218 |
| 333 | 20241029 | 131800 | 3886673115 | 3225 | 3230 | 3230 | 3225 | 229 |
| 334 | 20241029 | 131700 | 3885933950 | 3230 | 3225 | 3230 | 3225 | 103 |
| 335 | 20241029 | 131600 | 3885601770 | 3220 | 3230 | 3230 | 3220 | 53 |
| 336 | 20241029 | 131500 | 3885431080 | 3220 | 3225 | 3225 | 3220 | 5625 |
| 337 | 20241029 | 131400 | 3867302410 | 3230 | 3230 | 3230 | 3230 | 371 |
| 338 | 20241029 | 131300 | 3866104080 | 3225 | 3225 | 3225 | 3225 | 391 |
| 339 | 20241029 | 131200 | 3864843105 | 3225 | 3230 | 3235 | 3225 | 4137 |
| 340 | 20241029 | 131100 | 3851500235 | 3230 | 3230 | 3230 | 3230 | 360 |
| 341 | 20241029 | 131000 | 3850337435 | 3235 | 3235 | 3235 | 3235 | 4 |
| 342 | 20241029 | 130900 | 3850324495 | 3235 | 3235 | 3235 | 3235 | 0 |
| 343 | 20241029 | 130800 | 3850324495 | 3235 | 3235 | 3235 | 3235 | 0 |
| 344 | 20241029 | 130700 | 3850324495 | 3235 | 3230 | 3235 | 3230 | 975 |
| 345 | 20241029 | 130600 | 3847174995 | 3240 | 3240 | 3240 | 3240 | 100 |
| 346 | 20241029 | 130500 | 3846850995 | 3240 | 3230 | 3240 | 3230 | 33 |
| 347 | 20241029 | 130400 | 3846744365 | 3235 | 3235 | 3235 | 3230 | 202 |
| 348 | 20241029 | 130300 | 3846090900 | 3235 | 3235 | 3235 | 3235 | 0 |
| 349 | 20241029 | 130200 | 3846090900 | 3235 | 3235 | 3235 | 3235 | 1 |
| 350 | 20241029 | 130100 | 3846087665 | 3230 | 3230 | 3230 | 3230 | 231 |
| 351 | 20241029 | 130000 | 3845341535 | 3225 | 3225 | 3225 | 3225 | 0 |
| 352 | 20241029 | 125900 | 3845341535 | 3225 | 3225 | 3225 | 3225 | 8 |
| 353 | 20241029 | 125800 | 3845315735 | 3235 | 3235 | 3235 | 3235 | 226 |
| 354 | 20241029 | 125700 | 3844584625 | 3235 | 3230 | 3235 | 3230 | 338 |
| 355 | 20241029 | 125600 | 3843492725 | 3235 | 3235 | 3235 | 3230 | 2425 |
| 356 | 20241029 | 125500 | 3835658520 | 3235 | 3235 | 3235 | 3235 | 18 |
| 357 | 20241029 | 125400 | 3835600290 | 3235 | 3235 | 3235 | 3235 | 328 |
| 358 | 20241029 | 125300 | 3834539210 | 3235 | 3235 | 3235 | 3235 | 22 |
| 359 | 20241029 | 125200 | 3834468040 | 3230 | 3230 | 3235 | 3230 | 157 |
| 360 | 20241029 | 125100 | 3833960855 | 3235 | 3230 | 3235 | 3230 | 193 |
| 361 | 20241029 | 125000 | 3833336550 | 3235 | 3235 | 3235 | 3235 | 42 |
| 362 | 20241029 | 124900 | 3833200680 | 3230 | 3230 | 3230 | 3230 | 68 |
| 363 | 20241029 | 124800 | 3832981040 | 3235 | 3230 | 3235 | 3230 | 768 |
| 364 | 20241029 | 124700 | 3830500395 | 3230 | 3230 | 3230 | 3230 | 3000 |
| 365 | 20241029 | 124600 | 3820810395 | 3235 | 3235 | 3235 | 3235 | 10 |
| 366 | 20241029 | 124500 | 3820778045 | 3235 | 3235 | 3235 | 3230 | 128 |
| 367 | 20241029 | 124400 | 3820364215 | 3235 | 3230 | 3235 | 3230 | 7956 |
| 368 | 20241029 | 124300 | 3794653155 | 3230 | 3235 | 3235 | 3230 | 1224 |
| 369 | 20241029 | 124200 | 3790698580 | 3240 | 3240 | 3240 | 3240 | 0 |
| 370 | 20241029 | 124100 | 3790698580 | 3240 | 3240 | 3240 | 3240 | 0 |
| 371 | 20241029 | 124000 | 3790698580 | 3240 | 3240 | 3240 | 3240 | 249 |
| 372 | 20241029 | 123900 | 3789891820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 373 | 20241029 | 123800 | 3789891820 | 3235 | 3235 | 3235 | 3235 | 330 |
| 374 | 20241029 | 123700 | 3788824270 | 3235 | 3235 | 3240 | 3235 | 308 |
| 375 | 20241029 | 123600 | 3787826875 | 3235 | 3235 | 3235 | 3235 | 350 |
| 376 | 20241029 | 123500 | 3786694625 | 3235 | 3235 | 3235 | 3235 | 855 |
| 377 | 20241029 | 123400 | 3783928700 | 3240 | 3240 | 3240 | 3240 | 71 |
| 378 | 20241029 | 123300 | 3783698660 | 3240 | 3240 | 3240 | 3240 | 1 |
| 379 | 20241029 | 123200 | 3783695420 | 3235 | 3235 | 3235 | 3235 | 0 |
| 380 | 20241029 | 123100 | 3783695420 | 3235 | 3235 | 3235 | 3235 | 13 |
| 381 | 20241029 | 123000 | 3783653365 | 3235 | 3235 | 3235 | 3235 | 1167 |
| 382 | 20241029 | 122900 | 3779878120 | 3230 | 3235 | 3235 | 3230 | 2011 |
| 383 | 20241029 | 122800 | 3773378530 | 3235 | 3235 | 3235 | 3235 | 319 |
| 384 | 20241029 | 122700 | 3772346565 | 3240 | 3240 | 3240 | 3240 | 13 |
| 385 | 20241029 | 122600 | 3772304445 | 3235 | 3235 | 3235 | 3235 | 433 |
| 386 | 20241029 | 122500 | 3770903690 | 3235 | 3235 | 3235 | 3225 | 5592 |
| 387 | 20241029 | 122400 | 3752838020 | 3235 | 3235 | 3235 | 3235 | 361 |
| 388 | 20241029 | 122300 | 3751670185 | 3235 | 3245 | 3245 | 3235 | 4 |
| 389 | 20241029 | 122200 | 3751657215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 390 | 20241029 | 122100 | 3751657215 | 3245 | 3245 | 3245 | 3245 | 0 |
| 391 | 20241029 | 122000 | 3751657215 | 3245 | 3235 | 3245 | 3235 | 20 |
| 392 | 20241029 | 121900 | 3751592415 | 3245 | 3245 | 3245 | 3245 | 1 |
| 393 | 20241029 | 121800 | 3751589170 | 3235 | 3240 | 3240 | 3235 | 2 |
| 394 | 20241029 | 121700 | 3751582695 | 3245 | 3240 | 3245 | 3240 | 15 |
| 395 | 20241029 | 121600 | 3751534070 | 3240 | 3230 | 3240 | 3230 | 889 |
| 396 | 20241029 | 121500 | 3748655710 | 3225 | 3235 | 3235 | 3225 | 7090 |
| 397 | 20241029 | 121400 | 3725762730 | 3230 | 3240 | 3240 | 3230 | 1318 |
| 398 | 20241029 | 121300 | 3721495540 | 3240 | 3230 | 3240 | 3230 | 62 |
| 399 | 20241029 | 121200 | 3721295240 | 3235 | 3235 | 3235 | 3235 | 50 |
| 400 | 20241029 | 121100 | 3721133490 | 3235 | 3240 | 3240 | 3235 | 1223 |
| 401 | 20241029 | 121000 | 3717177075 | 3240 | 3245 | 3245 | 3240 | 42 |
| 402 | 20241029 | 120900 | 3717040860 | 3245 | 3240 | 3245 | 3235 | 1495 |
| 403 | 20241029 | 120800 | 3712198925 | 3245 | 3240 | 3245 | 3240 | 107 |
| 404 | 20241029 | 120700 | 3711852240 | 3245 | 3245 | 3245 | 3245 | 328 |
| 405 | 20241029 | 120600 | 3710787880 | 3245 | 3245 | 3245 | 3245 | 50 |
| 406 | 20241029 | 120500 | 3710625630 | 3245 | 3245 | 3245 | 3245 | 1 |
| 407 | 20241029 | 120400 | 3710622385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 408 | 20241029 | 120300 | 3710622385 | 3240 | 3245 | 3245 | 3240 | 323 |
| 409 | 20241029 | 120200 | 3709574530 | 3245 | 3245 | 3245 | 3245 | 0 |
| 410 | 20241029 | 120100 | 3709574530 | 3245 | 3240 | 3245 | 3240 | 194 |
| 411 | 20241029 | 120000 | 3708945215 | 3245 | 3245 | 3245 | 3235 | 165 |
| 412 | 20241029 | 115900 | 3708410565 | 3245 | 3240 | 3245 | 3240 | 44 |
| 413 | 20241029 | 115800 | 3708268000 | 3230 | 3245 | 3245 | 3230 | 140 |
| 414 | 20241029 | 115700 | 3707815620 | 3245 | 3240 | 3245 | 3240 | 200 |
| 415 | 20241029 | 115600 | 3707167415 | 3230 | 3230 | 3230 | 3230 | 300 |
| 416 | 20241029 | 115500 | 3706198415 | 3245 | 3230 | 3245 | 3230 | 290 |
| 417 | 20241029 | 115400 | 3705260425 | 3230 | 3245 | 3245 | 3230 | 7003 |
| 418 | 20241029 | 115300 | 3682639750 | 3235 | 3240 | 3240 | 3235 | 550 |
| 419 | 20241029 | 115200 | 3680860450 | 3235 | 3240 | 3240 | 3235 | 827 |
| 420 | 20241029 | 115100 | 3678183775 | 3240 | 3245 | 3245 | 3240 | 8 |
| 421 | 20241029 | 115000 | 3678157845 | 3245 | 3245 | 3245 | 3230 | 16528 |
| 422 | 20241029 | 114900 | 3624663480 | 3245 | 3245 | 3245 | 3245 | 1072 |
| 423 | 20241029 | 114800 | 3621184840 | 3250 | 3250 | 3250 | 3250 | 102 |
| 424 | 20241029 | 114700 | 3620853340 | 3245 | 3250 | 3250 | 3245 | 867 |
| 425 | 20241029 | 114600 | 3618036330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 426 | 20241029 | 114500 | 3618036330 | 3250 | 3250 | 3250 | 3250 | 0 |
| 427 | 20241029 | 114400 | 3618036330 | 3250 | 3250 | 3250 | 3250 | 5 |
| 428 | 20241029 | 114300 | 3618020080 | 3250 | 3250 | 3250 | 3250 | 0 |
| 429 | 20241029 | 114200 | 3618020080 | 3250 | 3250 | 3250 | 3250 | 1038 |
| 430 | 20241029 | 114100 | 3614646580 | 3250 | 3250 | 3250 | 3250 | 0 |
| 431 | 20241029 | 114000 | 3614646580 | 3250 | 3250 | 3250 | 3250 | 43 |
| 432 | 20241029 | 113900 | 3614506830 | 3250 | 3250 | 3250 | 3250 | 560 |
| 433 | 20241029 | 113800 | 3612686830 | 3250 | 3255 | 3260 | 3250 | 320 |
| 434 | 20241029 | 113700 | 3611646455 | 3255 | 3255 | 3255 | 3255 | 20 |
| 435 | 20241029 | 113600 | 3611581355 | 3250 | 3250 | 3250 | 3250 | 1 |
| 436 | 20241029 | 113500 | 3611578105 | 3260 | 3260 | 3260 | 3260 | 1 |
| 437 | 20241029 | 113400 | 3611574845 | 3260 | 3260 | 3260 | 3260 | 0 |
| 438 | 20241029 | 113300 | 3611574845 | 3260 | 3260 | 3260 | 3260 | 1 |
| 439 | 20241029 | 113200 | 3611571585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 440 | 20241029 | 113100 | 3611571585 | 3245 | 3250 | 3260 | 3245 | 1295 |
| 441 | 20241029 | 113000 | 3607367110 | 3260 | 3250 | 3260 | 3250 | 11 |
| 442 | 20241029 | 112900 | 3607331260 | 3250 | 3255 | 3255 | 3250 | 6745 |
| 443 | 20241029 | 112800 | 3585410000 | 3255 | 3255 | 3255 | 3255 | 8252 |
| 444 | 20241029 | 112700 | 3558549740 | 3260 | 3260 | 3260 | 3260 | 349 |
| 445 | 20241029 | 112600 | 3557412000 | 3260 | 3260 | 3260 | 3260 | 0 |
| 446 | 20241029 | 112500 | 3557412000 | 3260 | 3260 | 3260 | 3260 | 1109 |
| 447 | 20241029 | 112400 | 3553796660 | 3265 | 3265 | 3265 | 3265 | 0 |
| 448 | 20241029 | 112300 | 3553796660 | 3265 | 3265 | 3270 | 3265 | 748 |
| 449 | 20241029 | 112200 | 3551354400 | 3265 | 3265 | 3265 | 3265 | 391 |
| 450 | 20241029 | 112100 | 3550077785 | 3270 | 3270 | 3270 | 3270 | 100 |
| 451 | 20241029 | 112000 | 3549750785 | 3270 | 3265 | 3270 | 3265 | 502 |
| 452 | 20241029 | 111900 | 3548109250 | 3270 | 3260 | 3270 | 3260 | 429 |
| 453 | 20241029 | 111800 | 3546710700 | 3255 | 3255 | 3255 | 3255 | 214 |
| 454 | 20241029 | 111700 | 3546014130 | 3255 | 3265 | 3265 | 3255 | 1360 |
| 455 | 20241029 | 111600 | 3541581665 | 3265 | 3265 | 3265 | 3265 | 94 |
| 456 | 20241029 | 111500 | 3541274755 | 3265 | 3270 | 3275 | 3265 | 704 |
| 457 | 20241029 | 111400 | 3538973600 | 3265 | 3265 | 3265 | 3265 | 14 |
| 458 | 20241029 | 111300 | 3538927890 | 3265 | 3265 | 3270 | 3265 | 112 |
| 459 | 20241029 | 111200 | 3538561695 | 3260 | 3270 | 3270 | 3255 | 625 |
| 460 | 20241029 | 111100 | 3536523810 | 3270 | 3265 | 3275 | 3260 | 2079 |
| 461 | 20241029 | 111000 | 3529722145 | 3265 | 3265 | 3265 | 3265 | 1338 |
| 462 | 20241029 | 110900 | 3525353575 | 3250 | 3260 | 3265 | 3250 | 3822 |
| 463 | 20241029 | 110800 | 3512881585 | 3265 | 3260 | 3265 | 3260 | 2340 |
| 464 | 20241029 | 110700 | 3505250885 | 3260 | 3260 | 3260 | 3260 | 64 |
| 465 | 20241029 | 110600 | 3505042245 | 3260 | 3260 | 3260 | 3260 | 2388 |
| 466 | 20241029 | 110500 | 3497257365 | 3260 | 3250 | 3260 | 3250 | 1708 |
| 467 | 20241029 | 110400 | 3491698070 | 3250 | 3245 | 3250 | 3245 | 71 |
| 468 | 20241029 | 110300 | 3491467375 | 3240 | 3250 | 3250 | 3240 | 8937 |
| 469 | 20241029 | 110200 | 3462469465 | 3250 | 3255 | 3255 | 3250 | 85 |
| 470 | 20241029 | 110100 | 3462193090 | 3255 | 3255 | 3255 | 3255 | 699 |
| 471 | 20241029 | 110000 | 3459917845 | 3255 | 3240 | 3255 | 3240 | 5371 |
| 472 | 20241029 | 105900 | 3442446310 | 3240 | 3250 | 3250 | 3240 | 1520 |
| 473 | 20241029 | 105800 | 3437506350 | 3250 | 3250 | 3250 | 3250 | 1103 |
| 474 | 20241029 | 105700 | 3433921600 | 3250 | 3250 | 3250 | 3240 | 269 |
| 475 | 20241029 | 105600 | 3433048380 | 3245 | 3240 | 3245 | 3240 | 958 |
| 476 | 20241029 | 105500 | 3429939810 | 3235 | 3235 | 3240 | 3235 | 750 |
| 477 | 20241029 | 105400 | 3427511790 | 3240 | 3240 | 3240 | 3235 | 49 |
| 478 | 20241029 | 105300 | 3427353055 | 3240 | 3235 | 3240 | 3235 | 310 |
| 479 | 20241029 | 105200 | 3426349655 | 3235 | 3240 | 3245 | 3235 | 1979 |
| 480 | 20241029 | 105100 | 3419939830 | 3235 | 3235 | 3235 | 3235 | 1772 |
| 481 | 20241029 | 105000 | 3414207410 | 3240 | 3240 | 3240 | 3240 | 33 |
| 482 | 20241029 | 104900 | 3414100490 | 3240 | 3235 | 3250 | 3235 | 1733 |
| 483 | 20241029 | 104800 | 3408471545 | 3235 | 3240 | 3240 | 3235 | 2881 |
| 484 | 20241029 | 104700 | 3399138605 | 3245 | 3245 | 3245 | 3240 | 821 |
| 485 | 20241029 | 104600 | 3396477040 | 3245 | 3250 | 3250 | 3245 | 4221 |
| 486 | 20241029 | 104500 | 3382779745 | 3255 | 3255 | 3255 | 3255 | 51 |
| 487 | 20241029 | 104400 | 3382613740 | 3255 | 3250 | 3255 | 3245 | 2426 |
| 488 | 20241029 | 104300 | 3374731735 | 3250 | 3240 | 3250 | 3240 | 4095 |
| 489 | 20241029 | 104200 | 3361453435 | 3230 | 3235 | 3235 | 3230 | 1695 |
| 490 | 20241029 | 104100 | 3355976960 | 3230 | 3230 | 3235 | 3230 | 2795 |
| 491 | 20241029 | 104000 | 3346940565 | 3230 | 3235 | 3235 | 3230 | 11302 |
| 492 | 20241029 | 103900 | 3310403090 | 3235 | 3240 | 3240 | 3235 | 1542 |
| 493 | 20241029 | 103800 | 3305414165 | 3240 | 3240 | 3240 | 3240 | 1155 |
| 494 | 20241029 | 103700 | 3301671965 | 3240 | 3245 | 3245 | 3240 | 3103 |
| 495 | 20241029 | 103600 | 3291616600 | 3245 | 3245 | 3250 | 3245 | 7451 |
| 496 | 20241029 | 103500 | 3267424880 | 3245 | 3240 | 3245 | 3240 | 290 |
| 497 | 20241029 | 103400 | 3266484590 | 3240 | 3240 | 3245 | 3240 | 4340 |
| 498 | 20241029 | 103300 | 3252422280 | 3235 | 3235 | 3245 | 3235 | 17376 |
| 499 | 20241029 | 103200 | 3196135735 | 3240 | 3235 | 3240 | 3230 | 1335 |
| 500 | 20241029 | 103100 | 3191817045 | 3240 | 3240 | 3240 | 3230 | 805 |
| 501 | 20241029 | 103000 | 3189212350 | 3225 | 3235 | 3240 | 3225 | 6570 |
| 502 | 20241029 | 102900 | 3167973230 | 3240 | 3250 | 3250 | 3240 | 2958 |
| 503 | 20241029 | 102800 | 3158387970 | 3250 | 3250 | 3255 | 3250 | 1467 |
| 504 | 20241029 | 102700 | 3153617885 | 3250 | 3250 | 3250 | 3250 | 873 |
| 505 | 20241029 | 102600 | 3150780635 | 3245 | 3240 | 3245 | 3235 | 3398 |
| 506 | 20241029 | 102500 | 3139763730 | 3240 | 3250 | 3250 | 3240 | 4497 |
| 507 | 20241029 | 102400 | 3125184955 | 3250 | 3255 | 3255 | 3250 | 302 |
| 508 | 20241029 | 102300 | 3124203055 | 3245 | 3255 | 3255 | 3245 | 14936 |
| 509 | 20241029 | 102200 | 3075670280 | 3255 | 3255 | 3255 | 3250 | 170 |
| 510 | 20241029 | 102100 | 3075116940 | 3260 | 3265 | 3265 | 3250 | 9668 |
| 511 | 20241029 | 102000 | 3043641290 | 3260 | 3265 | 3270 | 3255 | 3181 |
| 512 | 20241029 | 101900 | 3033261705 | 3270 | 3280 | 3280 | 3260 | 9141 |
| 513 | 20241029 | 101800 | 3003436915 | 3275 | 3275 | 3280 | 3270 | 2582 |
| 514 | 20241029 | 101700 | 2994981860 | 3280 | 3280 | 3280 | 3275 | 42 |
| 515 | 20241029 | 101600 | 2994844300 | 3270 | 3270 | 3280 | 3270 | 2519 |
| 516 | 20241029 | 101500 | 2986604650 | 3270 | 3265 | 3270 | 3265 | 1337 |
| 517 | 20241029 | 101400 | 2982238665 | 3270 | 3270 | 3270 | 3270 | 1682 |
| 518 | 20241029 | 101300 | 2976738525 | 3275 | 3280 | 3280 | 3270 | 1647 |
| 519 | 20241029 | 101200 | 2971342000 | 3275 | 3285 | 3285 | 3275 | 906 |
| 520 | 20241029 | 101100 | 2968372095 | 3285 | 3285 | 3285 | 3275 | 5226 |
| 521 | 20241029 | 101000 | 2951240860 | 3280 | 3285 | 3285 | 3280 | 1480 |
| 522 | 20241029 | 100900 | 2946383805 | 3285 | 3280 | 3285 | 3275 | 661 |
| 523 | 20241029 | 100800 | 2944215805 | 3275 | 3280 | 3285 | 3275 | 5961 |
| 524 | 20241029 | 100700 | 2924663155 | 3280 | 3275 | 3280 | 3270 | 419 |
| 525 | 20241029 | 100600 | 2923291420 | 3270 | 3270 | 3275 | 3270 | 3706 |
| 526 | 20241029 | 100500 | 2911160130 | 3270 | 3270 | 3270 | 3270 | 18 |
| 527 | 20241029 | 100400 | 2911101270 | 3260 | 3260 | 3270 | 3260 | 327 |
| 528 | 20241029 | 100300 | 2910035240 | 3255 | 3260 | 3270 | 3255 | 4281 |
| 529 | 20241029 | 100200 | 2896093395 | 3260 | 3265 | 3275 | 3260 | 18208 |
| 530 | 20241029 | 100100 | 2836631320 | 3265 | 3265 | 3265 | 3260 | 1140 |
| 531 | 20241029 | 100000 | 2832914410 | 3260 | 3260 | 3260 | 3260 | 787 |
| 532 | 20241029 | 095900 | 2830348790 | 3260 | 3265 | 3265 | 3260 | 2047 |
| 533 | 20241029 | 095800 | 2823672760 | 3265 | 3260 | 3265 | 3260 | 2390 |
| 534 | 20241029 | 095700 | 2815877905 | 3255 | 3255 | 3260 | 3255 | 1622 |
| 535 | 20241029 | 095600 | 2810595295 | 3255 | 3260 | 3270 | 3255 | 3336 |
| 536 | 20241029 | 095500 | 2799729425 | 3260 | 3265 | 3265 | 3260 | 7157 |
| 537 | 20241029 | 095400 | 2776369820 | 3265 | 3270 | 3275 | 3265 | 1978 |
| 538 | 20241029 | 095300 | 2769905370 | 3270 | 3270 | 3275 | 3270 | 2234 |
| 539 | 20241029 | 095200 | 2762599595 | 3275 | 3270 | 3275 | 3270 | 196 |
| 540 | 20241029 | 095100 | 2761958175 | 3275 | 3270 | 3280 | 3270 | 4347 |
| 541 | 20241029 | 095000 | 2747721850 | 3270 | 3270 | 3270 | 3270 | 1650 |
| 542 | 20241029 | 094900 | 2742326350 | 3270 | 3275 | 3275 | 3270 | 296 |
| 543 | 20241029 | 094800 | 2741358380 | 3275 | 3260 | 3275 | 3260 | 558 |
| 544 | 20241029 | 094700 | 2739532825 | 3260 | 3270 | 3270 | 3260 | 584 |
| 545 | 20241029 | 094600 | 2737623455 | 3270 | 3275 | 3280 | 3260 | 7903 |
| 546 | 20241029 | 094500 | 2711763170 | 3280 | 3275 | 3280 | 3275 | 178 |
| 547 | 20241029 | 094400 | 2711179830 | 3280 | 3280 | 3280 | 3275 | 379 |
| 548 | 20241029 | 094300 | 2709938320 | 3280 | 3265 | 3280 | 3265 | 783 |
| 549 | 20241029 | 094200 | 2707374785 | 3265 | 3270 | 3275 | 3265 | 2924 |
| 550 | 20241029 | 094100 | 2697813830 | 3270 | 3270 | 3270 | 3250 | 4735 |
| 551 | 20241029 | 094000 | 2682412695 | 3265 | 3250 | 3265 | 3245 | 5385 |
| 552 | 20241029 | 093900 | 2664843095 | 3250 | 3250 | 3265 | 3250 | 14540 |
| 553 | 20241029 | 093800 | 2617539475 | 3255 | 3260 | 3260 | 3255 | 4837 |
| 554 | 20241029 | 093700 | 2601787600 | 3265 | 3270 | 3270 | 3260 | 2985 |
| 555 | 20241029 | 093600 | 2592038540 | 3265 | 3260 | 3270 | 3260 | 2468 |
| 556 | 20241029 | 093500 | 2583988295 | 3265 | 3265 | 3270 | 3260 | 4518 |
| 557 | 20241029 | 093400 | 2569240555 | 3265 | 3255 | 3270 | 3255 | 9903 |
| 558 | 20241029 | 093300 | 2536915065 | 3255 | 3265 | 3265 | 3255 | 4544 |
| 559 | 20241029 | 093200 | 2522105925 | 3265 | 3275 | 3275 | 3265 | 9136 |
| 560 | 20241029 | 093100 | 2492201045 | 3275 | 3280 | 3285 | 3275 | 3495 |
| 561 | 20241029 | 093000 | 2480737285 | 3280 | 3270 | 3280 | 3260 | 14574 |
| 562 | 20241029 | 092900 | 2433102190 | 3265 | 3275 | 3290 | 3265 | 16935 |
| 563 | 20241029 | 092800 | 2377655865 | 3280 | 3285 | 3290 | 3275 | 16645 |
| 564 | 20241029 | 092700 | 2323037265 | 3290 | 3310 | 3310 | 3285 | 26399 |
| 565 | 20241029 | 092600 | 2236123175 | 3305 | 3315 | 3315 | 3305 | 5503 |
| 566 | 20241029 | 092500 | 2217918880 | 3305 | 3305 | 3315 | 3300 | 3312 |
| 567 | 20241029 | 092400 | 2206978515 | 3300 | 3300 | 3315 | 3300 | 3392 |
| 568 | 20241029 | 092300 | 2195754725 | 3300 | 3310 | 3315 | 3300 | 6827 |
| 569 | 20241029 | 092200 | 2173164645 | 3310 | 3315 | 3315 | 3305 | 14379 |
| 570 | 20241029 | 092100 | 2125548375 | 3320 | 3320 | 3325 | 3315 | 8625 |
| 571 | 20241029 | 092000 | 2096913795 | 3320 | 3310 | 3320 | 3305 | 11232 |
| 572 | 20241029 | 091900 | 2059643545 | 3315 | 3315 | 3315 | 3305 | 1172 |
| 573 | 20241029 | 091800 | 2055765310 | 3305 | 3310 | 3320 | 3300 | 5639 |
| 574 | 20241029 | 091700 | 2037100790 | 3310 | 3310 | 3320 | 3300 | 27707 |
| 575 | 20241029 | 091600 | 1945590185 | 3320 | 3325 | 3325 | 3310 | 15464 |
| 576 | 20241029 | 091500 | 1894300950 | 3320 | 3315 | 3325 | 3310 | 14978 |
| 577 | 20241029 | 091400 | 1844581240 | 3315 | 3310 | 3320 | 3305 | 40155 |
| 578 | 20241029 | 091300 | 1711709440 | 3310 | 3315 | 3320 | 3310 | 6675 |
| 579 | 20241029 | 091200 | 1689587570 | 3320 | 3330 | 3330 | 3310 | 6228 |
| 580 | 20241029 | 091100 | 1668929640 | 3330 | 3330 | 3335 | 3320 | 22925 |
| 581 | 20241029 | 091000 | 1592665740 | 3320 | 3320 | 3340 | 3305 | 52993 |
| 582 | 20241029 | 090900 | 1416414615 | 3310 | 3310 | 3330 | 3305 | 26528 |
| 583 | 20241029 | 090800 | 1328450105 | 3315 | 3325 | 3335 | 3300 | 43922 |
| 584 | 20241029 | 090700 | 1182765480 | 3335 | 3295 | 3340 | 3290 | 25877 |
| 585 | 20241029 | 090600 | 1096934820 | 3295 | 3325 | 3325 | 3280 | 34955 |
| 586 | 20241029 | 090500 | 981579775 | 3315 | 3335 | 3350 | 3300 | 81908 |
| 587 | 20241029 | 090400 | 710100855 | 3335 | 3325 | 3345 | 3320 | 38032 |
| 588 | 20241029 | 090300 | 583347350 | 3325 | 3315 | 3330 | 3315 | 22524 |
| 589 | 20241029 | 090200 | 508530715 | 3315 | 3330 | 3340 | 3310 | 23048 |
| 590 | 20241029 | 090100 | 432032195 | 3330 | 3340 | 3355 | 3300 | 51827 |
| 591 | 20241029 | 090000 | 259983705 | 3345 | 3290 | 3360 | 3290 | 76292 |