28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 1341 |
| 3 | 20230821 | 184400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230821 | 184300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230821 | 184200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230821 | 184100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230821 | 184000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230821 | 183900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230821 | 183800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230821 | 183700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230821 | 183600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230821 | 183500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230821 | 183400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230821 | 183300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230821 | 183200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230821 | 183100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230821 | 183000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230821 | 182900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230821 | 182800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230821 | 182700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230821 | 182600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230821 | 182500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230821 | 182400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230821 | 182300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230821 | 182200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230821 | 182100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230821 | 182000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230821 | 181900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230821 | 181800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230821 | 181700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230821 | 181600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230821 | 181500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 1341 |
| 33 | 20230821 | 181400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230821 | 181300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230821 | 181200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230821 | 181100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230821 | 181000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230821 | 180900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230821 | 180800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230821 | 180700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230821 | 180600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230821 | 180500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230821 | 180400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230821 | 180300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230821 | 180200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230821 | 180100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230821 | 180000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230821 | 175900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230821 | 175800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230821 | 175700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230821 | 175600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230821 | 175500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230821 | 175400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230821 | 175300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230821 | 175200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230821 | 175100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230821 | 175000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230821 | 174900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230821 | 174800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230821 | 174700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230821 | 174600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230821 | 174500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 1341 |
| 63 | 20230821 | 174400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230821 | 174300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230821 | 174200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230821 | 174100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230821 | 174000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230821 | 173900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230821 | 173800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230821 | 173700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230821 | 173600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230821 | 173500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230821 | 173400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230821 | 173300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230821 | 173200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230821 | 173100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230821 | 173000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230821 | 172900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230821 | 172800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230821 | 172700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230821 | 172600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230821 | 172500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230821 | 172400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230821 | 172300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230821 | 172200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230821 | 172100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230821 | 172000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230821 | 171900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230821 | 171800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230821 | 171700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230821 | 171600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230821 | 171500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 1341 |
| 93 | 20230821 | 171400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230821 | 171300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230821 | 171200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230821 | 171100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230821 | 171000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230821 | 170900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230821 | 170800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230821 | 170700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230821 | 170600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230821 | 170500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230821 | 170400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230821 | 170300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230821 | 170200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230821 | 170100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230821 | 170000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230821 | 165900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230821 | 165800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230821 | 165700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230821 | 165600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230821 | 165500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230821 | 165400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230821 | 165300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230821 | 165200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230821 | 165100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230821 | 165000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230821 | 164900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230821 | 164800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230821 | 164700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230821 | 164600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230821 | 164500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 1341 |
| 123 | 20230821 | 164400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230821 | 164300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230821 | 164200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230821 | 164100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230821 | 164000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230821 | 163900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230821 | 163800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230821 | 163700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230821 | 163600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230821 | 163500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230821 | 163400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230821 | 163300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230821 | 163200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230821 | 163100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230821 | 163000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230821 | 162900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230821 | 162800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230821 | 162700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230821 | 162600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230821 | 162500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230821 | 162400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230821 | 162300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230821 | 162200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230821 | 162100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230821 | 162000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230821 | 161900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230821 | 161800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230821 | 161700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230821 | 161600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230821 | 161500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 1341 |
| 153 | 20230821 | 161400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230821 | 161300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230821 | 161200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230821 | 161100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230821 | 161000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230821 | 160900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230821 | 160800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230821 | 160700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230821 | 160600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230821 | 160500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230821 | 160400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230821 | 160300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230821 | 160200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230821 | 160100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230821 | 160000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230821 | 155900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230821 | 155800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230821 | 155700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230821 | 155600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230821 | 155500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230821 | 155400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230821 | 155300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230821 | 155200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230821 | 155100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230821 | 155000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230821 | 154900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230821 | 154800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230821 | 154700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230821 | 154600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230821 | 154500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 1341 |
| 183 | 20230821 | 154400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230821 | 154300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230821 | 154200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230821 | 154100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230821 | 154000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230821 | 153900 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230821 | 153800 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230821 | 153700 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230821 | 153600 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230821 | 153500 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230821 | 153400 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230821 | 153300 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230821 | 153200 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230821 | 153100 | 249567080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230821 | 153000 | 249567080 | 4180 | 4180 | 4180 | 4180 | 1341 |
| 198 | 20230821 | 152900 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20230821 | 152800 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20230821 | 152700 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230821 | 152600 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230821 | 152500 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230821 | 152400 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230821 | 152300 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230821 | 152200 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230821 | 152100 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20230821 | 152000 | 243961700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20230821 | 151900 | 243961700 | 4180 | 4175 | 4180 | 4175 | 9 |
| 209 | 20230821 | 151800 | 243924105 | 4180 | 4180 | 4180 | 4180 | 17 |
| 210 | 20230821 | 151700 | 243853045 | 4180 | 4180 | 4180 | 4180 | 5 |
| 211 | 20230821 | 151600 | 243832145 | 4180 | 4180 | 4180 | 4180 | 5 |
| 212 | 20230821 | 151500 | 243811245 | 4180 | 4180 | 4180 | 4180 | 4 |
| 213 | 20230821 | 151400 | 243794525 | 4180 | 4180 | 4180 | 4180 | 6 |
| 214 | 20230821 | 151300 | 243769445 | 4155 | 4180 | 4180 | 4155 | 38 |
| 215 | 20230821 | 151200 | 243611405 | 4180 | 4180 | 4180 | 4180 | 5 |
| 216 | 20230821 | 151100 | 243590505 | 4180 | 4180 | 4180 | 4180 | 4 |
| 217 | 20230821 | 151000 | 243573785 | 4180 | 4160 | 4185 | 4155 | 810 |
| 218 | 20230821 | 150900 | 240206005 | 4185 | 4160 | 4185 | 4160 | 255 |
| 219 | 20230821 | 150800 | 239145080 | 4185 | 4185 | 4185 | 4185 | 28 |
| 220 | 20230821 | 150700 | 239027900 | 4185 | 4185 | 4185 | 4185 | 42 |
| 221 | 20230821 | 150600 | 238852130 | 4185 | 4185 | 4185 | 4185 | 5 |
| 222 | 20230821 | 150500 | 238831205 | 4185 | 4185 | 4185 | 4185 | 6 |
| 223 | 20230821 | 150400 | 238806095 | 4185 | 4185 | 4185 | 4185 | 28 |
| 224 | 20230821 | 150300 | 238688915 | 4185 | 4185 | 4185 | 4185 | 5 |
| 225 | 20230821 | 150200 | 238667990 | 4185 | 4190 | 4190 | 4160 | 101 |
| 226 | 20230821 | 150100 | 238247095 | 4190 | 4180 | 4190 | 4180 | 26 |
| 227 | 20230821 | 150000 | 238138365 | 4180 | 4175 | 4180 | 4175 | 2006 |
| 228 | 20230821 | 145900 | 229753925 | 4175 | 4175 | 4175 | 4175 | 7 |
| 229 | 20230821 | 145800 | 229724700 | 4155 | 4180 | 4180 | 4155 | 12 |
| 230 | 20230821 | 145700 | 229674740 | 4180 | 4175 | 4180 | 4175 | 5 |
| 231 | 20230821 | 145600 | 229653860 | 4180 | 4180 | 4180 | 4180 | 43 |
| 232 | 20230821 | 145500 | 229474120 | 4180 | 4180 | 4180 | 4155 | 9 |
| 233 | 20230821 | 145400 | 229436575 | 4180 | 4180 | 4180 | 4180 | 17 |
| 234 | 20230821 | 145300 | 229365515 | 4180 | 4180 | 4180 | 4155 | 46 |
| 235 | 20230821 | 145200 | 229173985 | 4180 | 4180 | 4180 | 4180 | 25 |
| 236 | 20230821 | 145100 | 229069485 | 4180 | 4180 | 4180 | 4180 | 5 |
| 237 | 20230821 | 145000 | 229048585 | 4180 | 4180 | 4180 | 4180 | 28 |
| 238 | 20230821 | 144900 | 228931545 | 4180 | 4175 | 4180 | 4175 | 5 |
| 239 | 20230821 | 144800 | 228910650 | 4180 | 4175 | 4180 | 4175 | 5 |
| 240 | 20230821 | 144700 | 228889755 | 4180 | 4180 | 4180 | 4175 | 27 |
| 241 | 20230821 | 144600 | 228776900 | 4180 | 4180 | 4180 | 4180 | 7 |
| 242 | 20230821 | 144500 | 228747640 | 4180 | 4180 | 4180 | 4180 | 20 |
| 243 | 20230821 | 144400 | 228664040 | 4180 | 4175 | 4180 | 4175 | 31 |
| 244 | 20230821 | 144300 | 228534555 | 4175 | 4165 | 4175 | 4155 | 11 |
| 245 | 20230821 | 144200 | 228488780 | 4165 | 4170 | 4180 | 4165 | 907 |
| 246 | 20230821 | 144100 | 224709040 | 4175 | 4175 | 4180 | 4175 | 292 |
| 247 | 20230821 | 144000 | 223489810 | 4175 | 4180 | 4180 | 4175 | 485 |
| 248 | 20230821 | 143900 | 221464910 | 4180 | 4180 | 4180 | 4180 | 5 |
| 249 | 20230821 | 143800 | 221444010 | 4180 | 4175 | 4180 | 4175 | 14 |
| 250 | 20230821 | 143700 | 221385540 | 4180 | 4175 | 4180 | 4175 | 44 |
| 251 | 20230821 | 143600 | 221201730 | 4175 | 4180 | 4180 | 4175 | 13 |
| 252 | 20230821 | 143500 | 221147430 | 4180 | 4180 | 4180 | 4180 | 22 |
| 253 | 20230821 | 143400 | 221055470 | 4180 | 4180 | 4180 | 4180 | 46 |
| 254 | 20230821 | 143300 | 220863190 | 4175 | 4180 | 4180 | 4175 | 34 |
| 255 | 20230821 | 143200 | 220721220 | 4175 | 4180 | 4180 | 4175 | 7 |
| 256 | 20230821 | 143100 | 220691970 | 4180 | 4180 | 4180 | 4180 | 5 |
| 257 | 20230821 | 143000 | 220671070 | 4180 | 4180 | 4180 | 4180 | 16 |
| 258 | 20230821 | 142900 | 220604190 | 4180 | 4175 | 4180 | 4175 | 16 |
| 259 | 20230821 | 142800 | 220537360 | 4180 | 4180 | 4180 | 4175 | 28 |
| 260 | 20230821 | 142700 | 220420345 | 4175 | 4175 | 4175 | 4170 | 382 |
| 261 | 20230821 | 142600 | 218825590 | 4175 | 4175 | 4175 | 4175 | 5 |
| 262 | 20230821 | 142500 | 218804715 | 4170 | 4175 | 4175 | 4170 | 10 |
| 263 | 20230821 | 142400 | 218762990 | 4175 | 4175 | 4175 | 4175 | 14 |
| 264 | 20230821 | 142300 | 218704540 | 4175 | 4170 | 4175 | 4170 | 35 |
| 265 | 20230821 | 142200 | 218558565 | 4175 | 4175 | 4175 | 4175 | 6 |
| 266 | 20230821 | 142100 | 218533515 | 4180 | 4180 | 4180 | 4180 | 5 |
| 267 | 20230821 | 142000 | 218512615 | 4180 | 4180 | 4180 | 4180 | 82 |
| 268 | 20230821 | 141900 | 218169855 | 4180 | 4180 | 4180 | 4180 | 5 |
| 269 | 20230821 | 141800 | 218148955 | 4180 | 4180 | 4180 | 4180 | 5 |
| 270 | 20230821 | 141700 | 218128055 | 4180 | 4180 | 4180 | 4180 | 31 |
| 271 | 20230821 | 141600 | 217998475 | 4180 | 4180 | 4180 | 4180 | 4 |
| 272 | 20230821 | 141500 | 217981755 | 4180 | 4180 | 4180 | 4180 | 5 |
| 273 | 20230821 | 141400 | 217960855 | 4180 | 4180 | 4180 | 4180 | 5 |
| 274 | 20230821 | 141300 | 217939955 | 4180 | 4180 | 4180 | 4180 | 84 |
| 275 | 20230821 | 141200 | 217588835 | 4180 | 4180 | 4180 | 4180 | 14 |
| 276 | 20230821 | 141100 | 217530315 | 4175 | 4175 | 4175 | 4175 | 54 |
| 277 | 20230821 | 141000 | 217304865 | 4180 | 4180 | 4180 | 4175 | 69 |
| 278 | 20230821 | 140900 | 217016530 | 4180 | 4180 | 4180 | 4180 | 5 |
| 279 | 20230821 | 140800 | 216995630 | 4180 | 4180 | 4180 | 4180 | 725 |
| 280 | 20230821 | 140700 | 213965130 | 4180 | 4180 | 4180 | 4180 | 55 |
| 281 | 20230821 | 140600 | 213735230 | 4180 | 4180 | 4180 | 4180 | 5 |
| 282 | 20230821 | 140500 | 213714330 | 4170 | 4180 | 4180 | 4170 | 250 |
| 283 | 20230821 | 140400 | 212671780 | 4180 | 4175 | 4180 | 4175 | 5 |
| 284 | 20230821 | 140300 | 212650885 | 4180 | 4175 | 4180 | 4175 | 13 |
| 285 | 20230821 | 140200 | 212596550 | 4180 | 4165 | 4180 | 4165 | 36 |
| 286 | 20230821 | 140100 | 212446540 | 4180 | 4175 | 4180 | 4175 | 5 |
| 287 | 20230821 | 140000 | 212425645 | 4180 | 4180 | 4180 | 4180 | 5 |
| 288 | 20230821 | 135900 | 212404745 | 4180 | 4180 | 4180 | 4180 | 5 |
| 289 | 20230821 | 135800 | 212383845 | 4180 | 4175 | 4180 | 4175 | 23 |
| 290 | 20230821 | 135700 | 212287710 | 4180 | 4175 | 4180 | 4175 | 23 |
| 291 | 20230821 | 135600 | 212191605 | 4175 | 4175 | 4175 | 4175 | 13 |
| 292 | 20230821 | 135500 | 212137330 | 4165 | 4175 | 4175 | 4165 | 8 |
| 293 | 20230821 | 135400 | 212103960 | 4175 | 4170 | 4175 | 4170 | 4 |
| 294 | 20230821 | 135300 | 212087270 | 4175 | 4175 | 4175 | 4155 | 74 |
| 295 | 20230821 | 135200 | 211778875 | 4180 | 4180 | 4180 | 4180 | 5 |
| 296 | 20230821 | 135100 | 211757975 | 4180 | 4180 | 4180 | 4180 | 5 |
| 297 | 20230821 | 135000 | 211737075 | 4180 | 4180 | 4180 | 4175 | 19 |
| 298 | 20230821 | 134900 | 211657720 | 4180 | 4180 | 4180 | 4180 | 15 |
| 299 | 20230821 | 134800 | 211595020 | 4180 | 4180 | 4180 | 4180 | 5 |
| 300 | 20230821 | 134700 | 211574120 | 4180 | 4175 | 4180 | 4175 | 27 |
| 301 | 20230821 | 134600 | 211461270 | 4180 | 4180 | 4180 | 4175 | 14 |
| 302 | 20230821 | 134500 | 211402785 | 4180 | 4175 | 4180 | 4175 | 352 |
| 303 | 20230821 | 134400 | 209932830 | 4175 | 4175 | 4175 | 4145 | 19 |
| 304 | 20230821 | 134300 | 209853595 | 4175 | 4145 | 4175 | 4140 | 183 |
| 305 | 20230821 | 134200 | 209095265 | 4180 | 4180 | 4180 | 4180 | 5 |
| 306 | 20230821 | 134100 | 209074365 | 4180 | 4180 | 4180 | 4180 | 119 |
| 307 | 20230821 | 134000 | 208576945 | 4180 | 4180 | 4180 | 4180 | 5 |
| 308 | 20230821 | 133900 | 208556045 | 4180 | 4180 | 4180 | 4180 | 5 |
| 309 | 20230821 | 133800 | 208535145 | 4180 | 4175 | 4180 | 4175 | 153 |
| 310 | 20230821 | 133700 | 207896175 | 4175 | 4175 | 4175 | 4175 | 22 |
| 311 | 20230821 | 133600 | 207804325 | 4175 | 4140 | 4175 | 4140 | 82 |
| 312 | 20230821 | 133500 | 207464670 | 4175 | 4170 | 4175 | 4170 | 15 |
| 313 | 20230821 | 133400 | 207402060 | 4175 | 4170 | 4175 | 4170 | 5 |
| 314 | 20230821 | 133300 | 207381190 | 4175 | 4175 | 4175 | 4140 | 57 |
| 315 | 20230821 | 133200 | 207144270 | 4175 | 4175 | 4175 | 4175 | 5 |
| 316 | 20230821 | 133100 | 207123395 | 4175 | 4175 | 4175 | 4175 | 5 |
| 317 | 20230821 | 133000 | 207102520 | 4175 | 4175 | 4175 | 4175 | 5 |
| 318 | 20230821 | 132900 | 207081645 | 4175 | 4155 | 4175 | 4135 | 50 |
| 319 | 20230821 | 132800 | 206873685 | 4135 | 4175 | 4175 | 4135 | 48 |
| 320 | 20230821 | 132700 | 206674870 | 4175 | 4175 | 4175 | 4175 | 229 |
| 321 | 20230821 | 132600 | 205718795 | 4175 | 4175 | 4175 | 4175 | 14 |
| 322 | 20230821 | 132500 | 205660345 | 4135 | 4175 | 4175 | 4135 | 205 |
| 323 | 20230821 | 132400 | 204812095 | 4175 | 4145 | 4175 | 4145 | 6 |
| 324 | 20230821 | 132300 | 204787075 | 4175 | 4170 | 4175 | 4145 | 351 |
| 325 | 20230821 | 132200 | 203322700 | 4170 | 4170 | 4170 | 4170 | 17 |
| 326 | 20230821 | 132100 | 203251810 | 4140 | 4175 | 4175 | 4135 | 591 |
| 327 | 20230821 | 132000 | 200805945 | 4175 | 4175 | 4175 | 4175 | 433 |
| 328 | 20230821 | 131900 | 198998170 | 4175 | 4175 | 4175 | 4175 | 5 |
| 329 | 20230821 | 131800 | 198977295 | 4180 | 4180 | 4180 | 4180 | 5 |
| 330 | 20230821 | 131700 | 198956395 | 4180 | 4175 | 4180 | 4175 | 113 |
| 331 | 20230821 | 131600 | 198484305 | 4180 | 4180 | 4180 | 4180 | 562 |
| 332 | 20230821 | 131500 | 196135145 | 4180 | 4170 | 4180 | 4170 | 2029 |
| 333 | 20230821 | 131400 | 187654275 | 4170 | 4170 | 4170 | 4170 | 15 |
| 334 | 20230821 | 131300 | 187591725 | 4170 | 4170 | 4170 | 4170 | 5 |
| 335 | 20230821 | 131200 | 187570875 | 4170 | 4170 | 4170 | 4170 | 5 |
| 336 | 20230821 | 131100 | 187550025 | 4140 | 4140 | 4165 | 4140 | 59 |
| 337 | 20230821 | 131000 | 187305640 | 4170 | 4175 | 4175 | 4170 | 53 |
| 338 | 20230821 | 130900 | 187084480 | 4175 | 4175 | 4175 | 4175 | 5 |
| 339 | 20230821 | 130800 | 187063605 | 4175 | 4160 | 4180 | 4160 | 565 |
| 340 | 20230821 | 130700 | 184703620 | 4160 | 4160 | 4160 | 4160 | 4 |
| 341 | 20230821 | 130600 | 184686980 | 4135 | 4160 | 4160 | 4135 | 454 |
| 342 | 20230821 | 130500 | 182809565 | 4160 | 4160 | 4160 | 4160 | 15 |
| 343 | 20230821 | 130400 | 182747165 | 4160 | 4145 | 4165 | 4125 | 2145 |
| 344 | 20230821 | 130300 | 173879440 | 4170 | 4150 | 4170 | 4145 | 34 |
| 345 | 20230821 | 130200 | 173738370 | 4170 | 4170 | 4170 | 4170 | 5 |
| 346 | 20230821 | 130100 | 173717520 | 4170 | 4170 | 4170 | 4170 | 5 |
| 347 | 20230821 | 130000 | 173696670 | 4170 | 4170 | 4170 | 4170 | 5 |
| 348 | 20230821 | 125900 | 173675820 | 4170 | 4170 | 4170 | 4170 | 27 |
| 349 | 20230821 | 125800 | 173563230 | 4170 | 4170 | 4170 | 4170 | 5 |
| 350 | 20230821 | 125700 | 173542380 | 4170 | 4170 | 4170 | 4170 | 215 |
| 351 | 20230821 | 125600 | 172645830 | 4170 | 4170 | 4170 | 4170 | 6 |
| 352 | 20230821 | 125500 | 172620810 | 4170 | 4170 | 4170 | 4170 | 19 |
| 353 | 20230821 | 125400 | 172541580 | 4175 | 4175 | 4175 | 4175 | 4 |
| 354 | 20230821 | 125300 | 172524880 | 4150 | 4175 | 4175 | 4150 | 45 |
| 355 | 20230821 | 125200 | 172337780 | 4175 | 4175 | 4175 | 4175 | 5 |
| 356 | 20230821 | 125100 | 172316905 | 4175 | 4175 | 4175 | 4175 | 5 |
| 357 | 20230821 | 125000 | 172296030 | 4175 | 4175 | 4175 | 4175 | 35 |
| 358 | 20230821 | 124900 | 172149905 | 4175 | 4175 | 4175 | 4175 | 5 |
| 359 | 20230821 | 124800 | 172129030 | 4175 | 4175 | 4175 | 4175 | 5 |
| 360 | 20230821 | 124700 | 172108155 | 4145 | 4175 | 4175 | 4145 | 1349 |
| 361 | 20230821 | 124600 | 166511175 | 4175 | 4175 | 4175 | 4175 | 4 |
| 362 | 20230821 | 124500 | 166494475 | 4175 | 4175 | 4175 | 4175 | 6 |
| 363 | 20230821 | 124400 | 166469425 | 4155 | 4175 | 4175 | 4155 | 464 |
| 364 | 20230821 | 124300 | 164541185 | 4155 | 4175 | 4175 | 4155 | 7 |
| 365 | 20230821 | 124200 | 164512000 | 4175 | 4175 | 4175 | 4175 | 4 |
| 366 | 20230821 | 124100 | 164495300 | 4165 | 4165 | 4175 | 4165 | 309 |
| 367 | 20230821 | 124000 | 163208265 | 4160 | 4160 | 4165 | 4160 | 789 |
| 368 | 20230821 | 123900 | 159926000 | 4165 | 4180 | 4180 | 4165 | 99 |
| 369 | 20230821 | 123800 | 159513590 | 4165 | 4165 | 4165 | 4165 | 74 |
| 370 | 20230821 | 123700 | 159205380 | 4165 | 4165 | 4165 | 4165 | 4 |
| 371 | 20230821 | 123600 | 159188720 | 4165 | 4165 | 4165 | 4165 | 5 |
| 372 | 20230821 | 123500 | 159167895 | 4165 | 4165 | 4165 | 4165 | 6 |
| 373 | 20230821 | 123400 | 159142905 | 4165 | 4165 | 4165 | 4165 | 16 |
| 374 | 20230821 | 123300 | 159076265 | 4165 | 4180 | 4180 | 4165 | 553 |
| 375 | 20230821 | 123200 | 156772960 | 4180 | 4180 | 4180 | 4180 | 14 |
| 376 | 20230821 | 123100 | 156714440 | 4180 | 4180 | 4180 | 4180 | 5 |
| 377 | 20230821 | 123000 | 156693540 | 4180 | 4180 | 4180 | 4180 | 5 |
| 378 | 20230821 | 122900 | 156672640 | 4180 | 4180 | 4180 | 4180 | 13 |
| 379 | 20230821 | 122800 | 156618300 | 4180 | 4170 | 4180 | 4170 | 1366 |
| 380 | 20230821 | 122700 | 150908590 | 4185 | 4185 | 4185 | 4185 | 5 |
| 381 | 20230821 | 122600 | 150887665 | 4185 | 4185 | 4185 | 4185 | 5 |
| 382 | 20230821 | 122500 | 150866740 | 4165 | 4185 | 4185 | 4165 | 30 |
| 383 | 20230821 | 122400 | 150741250 | 4185 | 4185 | 4185 | 4185 | 5 |
| 384 | 20230821 | 122300 | 150720325 | 4165 | 4185 | 4185 | 4165 | 13 |
| 385 | 20230821 | 122200 | 150666080 | 4180 | 4180 | 4180 | 4180 | 5 |
| 386 | 20230821 | 122100 | 150645180 | 4180 | 4180 | 4180 | 4180 | 15 |
| 387 | 20230821 | 122000 | 150582480 | 4180 | 4180 | 4180 | 4180 | 4 |
| 388 | 20230821 | 121900 | 150565760 | 4180 | 4180 | 4180 | 4180 | 5 |
| 389 | 20230821 | 121800 | 150544860 | 4180 | 4180 | 4180 | 4180 | 6 |
| 390 | 20230821 | 121700 | 150519780 | 4180 | 4180 | 4180 | 4180 | 5 |
| 391 | 20230821 | 121600 | 150498880 | 4180 | 4180 | 4180 | 4180 | 4 |
| 392 | 20230821 | 121500 | 150482160 | 4180 | 4180 | 4180 | 4180 | 507 |
| 393 | 20230821 | 121400 | 148362900 | 4180 | 4180 | 4180 | 4180 | 5 |
| 394 | 20230821 | 121300 | 148342000 | 4180 | 4180 | 4180 | 4180 | 5 |
| 395 | 20230821 | 121200 | 148321100 | 4180 | 4180 | 4180 | 4180 | 14 |
| 396 | 20230821 | 121100 | 148262580 | 4180 | 4165 | 4180 | 4165 | 73 |
| 397 | 20230821 | 121000 | 147958265 | 4180 | 4165 | 4180 | 4165 | 54 |
| 398 | 20230821 | 120900 | 147732560 | 4180 | 4180 | 4180 | 4180 | 7 |
| 399 | 20230821 | 120800 | 147703300 | 4180 | 4180 | 4180 | 4180 | 4 |
| 400 | 20230821 | 120700 | 147686580 | 4175 | 4175 | 4175 | 4175 | 5 |
| 401 | 20230821 | 120600 | 147665705 | 4175 | 4175 | 4175 | 4175 | 5 |
| 402 | 20230821 | 120500 | 147644830 | 4175 | 4175 | 4175 | 4175 | 5 |
| 403 | 20230821 | 120400 | 147623955 | 4165 | 4175 | 4175 | 4165 | 213 |
| 404 | 20230821 | 120300 | 146736500 | 4175 | 4175 | 4175 | 4175 | 4 |
| 405 | 20230821 | 120200 | 146719800 | 4170 | 4175 | 4175 | 4170 | 6 |
| 406 | 20230821 | 120100 | 146694755 | 4175 | 4180 | 4180 | 4175 | 6 |
| 407 | 20230821 | 120000 | 146669680 | 4180 | 4170 | 4180 | 4170 | 40 |
| 408 | 20230821 | 115900 | 146502730 | 4170 | 4185 | 4185 | 4170 | 9 |
| 409 | 20230821 | 115800 | 146465140 | 4190 | 4190 | 4190 | 4190 | 5 |
| 410 | 20230821 | 115700 | 146444190 | 4195 | 4195 | 4195 | 4195 | 5 |
| 411 | 20230821 | 115600 | 146423215 | 4170 | 4200 | 4200 | 4170 | 21 |
| 412 | 20230821 | 115500 | 146335495 | 4200 | 4200 | 4200 | 4200 | 4 |
| 413 | 20230821 | 115400 | 146318695 | 4205 | 4205 | 4205 | 4205 | 5 |
| 414 | 20230821 | 115300 | 146297670 | 4205 | 4205 | 4205 | 4205 | 15 |
| 415 | 20230821 | 115200 | 146234595 | 4205 | 4175 | 4205 | 4170 | 134 |
| 416 | 20230821 | 115100 | 145675205 | 4175 | 4210 | 4210 | 4175 | 60 |
| 417 | 20230821 | 115000 | 145424405 | 4210 | 4210 | 4210 | 4210 | 5 |
| 418 | 20230821 | 114900 | 145403355 | 4210 | 4210 | 4210 | 4210 | 5 |
| 419 | 20230821 | 114800 | 145382305 | 4210 | 4210 | 4210 | 4210 | 15 |
| 420 | 20230821 | 114700 | 145319155 | 4215 | 4210 | 4215 | 4210 | 5 |
| 421 | 20230821 | 114600 | 145298085 | 4210 | 4210 | 4210 | 4210 | 4 |
| 422 | 20230821 | 114500 | 145281245 | 4180 | 4210 | 4210 | 4180 | 1619 |
| 423 | 20230821 | 114400 | 138477675 | 4210 | 4210 | 4210 | 4210 | 6 |
| 424 | 20230821 | 114300 | 138452415 | 4180 | 4215 | 4215 | 4180 | 6 |
| 425 | 20230821 | 114200 | 138427160 | 4215 | 4200 | 4215 | 4200 | 4 |
| 426 | 20230821 | 114100 | 138410345 | 4215 | 4210 | 4215 | 4205 | 125 |
| 427 | 20230821 | 114000 | 137883625 | 4210 | 4210 | 4210 | 4210 | 5 |
| 428 | 20230821 | 113900 | 137862575 | 4210 | 4215 | 4215 | 4210 | 6 |
| 429 | 20230821 | 113800 | 137837290 | 4210 | 4210 | 4210 | 4210 | 14 |
| 430 | 20230821 | 113700 | 137778350 | 4215 | 4180 | 4215 | 4180 | 142 |
| 431 | 20230821 | 113600 | 137184615 | 4215 | 4215 | 4215 | 4215 | 5 |
| 432 | 20230821 | 113500 | 137163540 | 4215 | 4215 | 4215 | 4215 | 5 |
| 433 | 20230821 | 113400 | 137142465 | 4215 | 4215 | 4215 | 4215 | 5 |
| 434 | 20230821 | 113300 | 137121390 | 4215 | 4215 | 4215 | 4205 | 13 |
| 435 | 20230821 | 113200 | 137066605 | 4215 | 4215 | 4215 | 4215 | 5 |
| 436 | 20230821 | 113100 | 137045530 | 4215 | 4180 | 4215 | 4180 | 35 |
| 437 | 20230821 | 113000 | 136899055 | 4180 | 4215 | 4215 | 4180 | 19 |
| 438 | 20230821 | 112900 | 136819460 | 4215 | 4215 | 4215 | 4215 | 4 |
| 439 | 20230821 | 112800 | 136802600 | 4215 | 4185 | 4215 | 4185 | 48 |
| 440 | 20230821 | 112700 | 136601570 | 4185 | 4220 | 4220 | 4180 | 250 |
| 441 | 20230821 | 112600 | 135555670 | 4220 | 4220 | 4220 | 4220 | 5 |
| 442 | 20230821 | 112500 | 135534570 | 4220 | 4220 | 4220 | 4220 | 15 |
| 443 | 20230821 | 112400 | 135471270 | 4220 | 4185 | 4220 | 4185 | 10 |
| 444 | 20230821 | 112300 | 135429245 | 4220 | 4220 | 4220 | 4220 | 5 |
| 445 | 20230821 | 112200 | 135408145 | 4185 | 4220 | 4220 | 4185 | 14 |
| 446 | 20230821 | 112100 | 135349380 | 4220 | 4215 | 4220 | 4215 | 4 |
| 447 | 20230821 | 112000 | 135332505 | 4190 | 4195 | 4220 | 4190 | 543 |
| 448 | 20230821 | 111900 | 133042975 | 4190 | 4215 | 4220 | 4190 | 305 |
| 449 | 20230821 | 111800 | 131764895 | 4215 | 4215 | 4215 | 4215 | 6 |
| 450 | 20230821 | 111700 | 131739605 | 4215 | 4215 | 4215 | 4215 | 5 |
| 451 | 20230821 | 111600 | 131718530 | 4215 | 4215 | 4215 | 4215 | 15 |
| 452 | 20230821 | 111500 | 131655305 | 4215 | 4215 | 4215 | 4215 | 7 |
| 453 | 20230821 | 111400 | 131625800 | 4215 | 4215 | 4215 | 4215 | 15 |
| 454 | 20230821 | 111300 | 131562575 | 4215 | 4215 | 4215 | 4215 | 5 |
| 455 | 20230821 | 111200 | 131541500 | 4215 | 4215 | 4215 | 4215 | 4 |
| 456 | 20230821 | 111100 | 131524640 | 4220 | 4190 | 4220 | 4190 | 59 |
| 457 | 20230821 | 111000 | 131277280 | 4220 | 4220 | 4220 | 4220 | 53 |
| 458 | 20230821 | 110900 | 131053620 | 4220 | 4220 | 4220 | 4220 | 6 |
| 459 | 20230821 | 110800 | 131028300 | 4220 | 4210 | 4220 | 4185 | 748 |
| 460 | 20230821 | 110700 | 127886995 | 4220 | 4215 | 4220 | 4215 | 603 |
| 461 | 20230821 | 110600 | 125345105 | 4220 | 4225 | 4225 | 4220 | 322 |
| 462 | 20230821 | 110500 | 123986020 | 4225 | 4225 | 4225 | 4225 | 9 |
| 463 | 20230821 | 110400 | 123947995 | 4220 | 4220 | 4220 | 4220 | 71 |
| 464 | 20230821 | 110300 | 123648375 | 4210 | 4220 | 4220 | 4205 | 36 |
| 465 | 20230821 | 110200 | 123496915 | 4220 | 4220 | 4220 | 4220 | 54 |
| 466 | 20230821 | 110100 | 123269035 | 4220 | 4220 | 4220 | 4220 | 16 |
| 467 | 20230821 | 110000 | 123201515 | 4220 | 4220 | 4220 | 4220 | 6 |
| 468 | 20230821 | 105900 | 123176195 | 4220 | 4220 | 4220 | 4220 | 5 |
| 469 | 20230821 | 105800 | 123155095 | 4220 | 4220 | 4220 | 4220 | 5 |
| 470 | 20230821 | 105700 | 123133995 | 4220 | 4220 | 4220 | 4220 | 5 |
| 471 | 20230821 | 105600 | 123112895 | 4220 | 4220 | 4220 | 4220 | 14 |
| 472 | 20230821 | 105500 | 123053815 | 4220 | 4220 | 4220 | 4215 | 7 |
| 473 | 20230821 | 105400 | 123024290 | 4220 | 4220 | 4220 | 4215 | 15 |
| 474 | 20230821 | 105300 | 122961010 | 4195 | 4215 | 4220 | 4195 | 72 |
| 475 | 20230821 | 105200 | 122657790 | 4210 | 4215 | 4215 | 4210 | 43 |
| 476 | 20230821 | 105100 | 122476735 | 4215 | 4220 | 4220 | 4215 | 72 |
| 477 | 20230821 | 105000 | 122173235 | 4220 | 4220 | 4220 | 4220 | 22 |
| 478 | 20230821 | 104900 | 122080395 | 4220 | 4220 | 4220 | 4220 | 5 |
| 479 | 20230821 | 104800 | 122059295 | 4215 | 4220 | 4220 | 4215 | 795 |
| 480 | 20230821 | 104700 | 118708345 | 4220 | 4220 | 4220 | 4220 | 4 |
| 481 | 20230821 | 104600 | 118691465 | 4220 | 4215 | 4220 | 4215 | 60 |
| 482 | 20230821 | 104500 | 118438540 | 4215 | 4210 | 4215 | 4210 | 182 |
| 483 | 20230821 | 104400 | 117672190 | 4210 | 4210 | 4210 | 4210 | 16 |
| 484 | 20230821 | 104300 | 117604830 | 4210 | 4210 | 4210 | 4210 | 5 |
| 485 | 20230821 | 104200 | 117583780 | 4210 | 4200 | 4210 | 4200 | 32 |
| 486 | 20230821 | 104100 | 117449340 | 4200 | 4210 | 4210 | 4200 | 45 |
| 487 | 20230821 | 104000 | 117260290 | 4210 | 4210 | 4210 | 4210 | 123 |
| 488 | 20230821 | 103900 | 116742460 | 4210 | 4210 | 4210 | 4210 | 5 |
| 489 | 20230821 | 103800 | 116721410 | 4210 | 4210 | 4210 | 4210 | 26 |
| 490 | 20230821 | 103700 | 116611950 | 4190 | 4210 | 4210 | 4190 | 671 |
| 491 | 20230821 | 103600 | 113798935 | 4195 | 4210 | 4210 | 4195 | 12 |
| 492 | 20230821 | 103500 | 113748520 | 4215 | 4215 | 4215 | 4215 | 6 |
| 493 | 20230821 | 103400 | 113723230 | 4215 | 4215 | 4215 | 4215 | 4 |
| 494 | 20230821 | 103300 | 113706370 | 4195 | 4220 | 4220 | 4195 | 32 |
| 495 | 20230821 | 103200 | 113571960 | 4220 | 4220 | 4220 | 4220 | 15 |
| 496 | 20230821 | 103100 | 113508660 | 4220 | 4220 | 4220 | 4220 | 5 |
| 497 | 20230821 | 103000 | 113487560 | 4220 | 4220 | 4220 | 4220 | 57 |
| 498 | 20230821 | 102900 | 113247020 | 4220 | 4220 | 4220 | 4220 | 0 |
| 499 | 20230821 | 102800 | 113247020 | 4220 | 4220 | 4220 | 4220 | 0 |
| 500 | 20230821 | 102700 | 113247020 | 4220 | 4220 | 4220 | 4220 | 18 |
| 501 | 20230821 | 102600 | 113171060 | 4220 | 4230 | 4230 | 4220 | 1880 |
| 502 | 20230821 | 102500 | 105236460 | 4235 | 4235 | 4235 | 4235 | 6 |
| 503 | 20230821 | 102400 | 105211050 | 4235 | 4235 | 4235 | 4235 | 0 |
| 504 | 20230821 | 102300 | 105211050 | 4235 | 4235 | 4235 | 4235 | 67 |
| 505 | 20230821 | 102200 | 104927305 | 4235 | 4235 | 4235 | 4235 | 18 |
| 506 | 20230821 | 102100 | 104851075 | 4235 | 4235 | 4240 | 4235 | 1285 |
| 507 | 20230821 | 102000 | 99408890 | 4230 | 4220 | 4230 | 4220 | 607 |
| 508 | 20230821 | 101900 | 96841770 | 4220 | 4220 | 4220 | 4220 | 118 |
| 509 | 20230821 | 101800 | 96343810 | 4225 | 4220 | 4225 | 4195 | 1730 |
| 510 | 20230821 | 101700 | 89040470 | 4195 | 4195 | 4195 | 4195 | 0 |
| 511 | 20230821 | 101600 | 89040470 | 4195 | 4195 | 4195 | 4195 | 0 |
| 512 | 20230821 | 101500 | 89040470 | 4195 | 4195 | 4195 | 4195 | 0 |
| 513 | 20230821 | 101400 | 89040470 | 4195 | 4195 | 4195 | 4195 | 7 |
| 514 | 20230821 | 101300 | 89011105 | 4195 | 4195 | 4195 | 4195 | 21 |
| 515 | 20230821 | 101200 | 88923010 | 4195 | 4220 | 4220 | 4195 | 449 |
| 516 | 20230821 | 101100 | 87035205 | 4220 | 4210 | 4220 | 4210 | 580 |
| 517 | 20230821 | 101000 | 84588180 | 4220 | 4220 | 4220 | 4220 | 58 |
| 518 | 20230821 | 100900 | 84343420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 519 | 20230821 | 100800 | 84343420 | 4220 | 4220 | 4220 | 4220 | 584 |
| 520 | 20230821 | 100700 | 81878940 | 4215 | 4215 | 4215 | 4215 | 401 |
| 521 | 20230821 | 100600 | 80188725 | 4210 | 4195 | 4210 | 4195 | 276 |
| 522 | 20230821 | 100500 | 79026780 | 4210 | 4210 | 4210 | 4210 | 5 |
| 523 | 20230821 | 100400 | 79005730 | 4200 | 4200 | 4200 | 4200 | 686 |
| 524 | 20230821 | 100300 | 76124530 | 4200 | 4215 | 4215 | 4200 | 31 |
| 525 | 20230821 | 100200 | 75993910 | 4215 | 4200 | 4215 | 4200 | 2 |
| 526 | 20230821 | 100100 | 75985495 | 4200 | 4195 | 4200 | 4195 | 304 |
| 527 | 20230821 | 100000 | 74710165 | 4215 | 4195 | 4215 | 4195 | 58 |
| 528 | 20230821 | 095900 | 74466195 | 4195 | 4195 | 4195 | 4195 | 3 |
| 529 | 20230821 | 095800 | 74453610 | 4190 | 4190 | 4190 | 4190 | 0 |
| 530 | 20230821 | 095700 | 74453610 | 4190 | 4190 | 4190 | 4190 | 0 |
| 531 | 20230821 | 095600 | 74453610 | 4190 | 4190 | 4190 | 4190 | 0 |
| 532 | 20230821 | 095500 | 74453610 | 4190 | 4190 | 4190 | 4190 | 0 |
| 533 | 20230821 | 095400 | 74453610 | 4190 | 4190 | 4190 | 4190 | 0 |
| 534 | 20230821 | 095300 | 74453610 | 4190 | 4220 | 4220 | 4190 | 51 |
| 535 | 20230821 | 095200 | 74239320 | 4190 | 4220 | 4220 | 4190 | 21 |
| 536 | 20230821 | 095100 | 74150910 | 4225 | 4225 | 4225 | 4225 | 1 |
| 537 | 20230821 | 095000 | 74146685 | 4225 | 4220 | 4225 | 4220 | 10 |
| 538 | 20230821 | 094900 | 74104450 | 4225 | 4225 | 4225 | 4210 | 22 |
| 539 | 20230821 | 094800 | 74011515 | 4225 | 4210 | 4225 | 4210 | 212 |
| 540 | 20230821 | 094700 | 73116510 | 4210 | 4210 | 4210 | 4210 | 24 |
| 541 | 20230821 | 094600 | 73015470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 542 | 20230821 | 094500 | 73015470 | 4220 | 4220 | 4220 | 4220 | 1 |
| 543 | 20230821 | 094400 | 73011250 | 4180 | 4220 | 4220 | 4180 | 581 |
| 544 | 20230821 | 094300 | 70569980 | 4190 | 4190 | 4190 | 4190 | 4 |
| 545 | 20230821 | 094200 | 70553220 | 4220 | 4200 | 4220 | 4190 | 619 |
| 546 | 20230821 | 094100 | 67953405 | 4200 | 4220 | 4220 | 4200 | 566 |
| 547 | 20230821 | 094000 | 65576005 | 4200 | 4195 | 4200 | 4195 | 31 |
| 548 | 20230821 | 093900 | 65445955 | 4195 | 4225 | 4225 | 4195 | 54 |
| 549 | 20230821 | 093800 | 65217835 | 4225 | 4225 | 4225 | 4220 | 38 |
| 550 | 20230821 | 093700 | 65057330 | 4210 | 4205 | 4220 | 4205 | 1064 |
| 551 | 20230821 | 093600 | 60575060 | 4205 | 4205 | 4205 | 4205 | 0 |
| 552 | 20230821 | 093500 | 60575060 | 4205 | 4195 | 4205 | 4190 | 572 |
| 553 | 20230821 | 093400 | 58177115 | 4200 | 4195 | 4200 | 4195 | 14 |
| 554 | 20230821 | 093300 | 58118330 | 4185 | 4175 | 4195 | 4175 | 160 |
| 555 | 20230821 | 093200 | 57447750 | 4195 | 4195 | 4195 | 4195 | 3 |
| 556 | 20230821 | 093100 | 57435165 | 4170 | 4190 | 4190 | 4170 | 151 |
| 557 | 20230821 | 093000 | 56805115 | 4190 | 4160 | 4190 | 4160 | 268 |
| 558 | 20230821 | 092900 | 55688285 | 4190 | 4190 | 4190 | 4190 | 61 |
| 559 | 20230821 | 092800 | 55432695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 560 | 20230821 | 092700 | 55432695 | 4145 | 4170 | 4185 | 4145 | 1430 |
| 561 | 20230821 | 092600 | 49483845 | 4140 | 4150 | 4150 | 4140 | 100 |
| 562 | 20230821 | 092500 | 49069135 | 4135 | 4160 | 4165 | 4135 | 410 |
| 563 | 20230821 | 092400 | 47363720 | 4125 | 4125 | 4125 | 4125 | 0 |
| 564 | 20230821 | 092300 | 47363720 | 4125 | 4125 | 4125 | 4125 | 0 |
| 565 | 20230821 | 092200 | 47363720 | 4125 | 4125 | 4125 | 4125 | 0 |
| 566 | 20230821 | 092100 | 47363720 | 4125 | 4125 | 4125 | 4125 | 21 |
| 567 | 20230821 | 092000 | 47277095 | 4125 | 4125 | 4125 | 4125 | 416 |
| 568 | 20230821 | 091900 | 45561095 | 4160 | 4160 | 4160 | 4160 | 230 |
| 569 | 20230821 | 091800 | 44604295 | 4125 | 4125 | 4125 | 4125 | 79 |
| 570 | 20230821 | 091700 | 44278420 | 4100 | 4130 | 4130 | 4100 | 1113 |
| 571 | 20230821 | 091600 | 39714550 | 4115 | 4125 | 4190 | 4115 | 3253 |
| 572 | 20230821 | 091500 | 26228140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 573 | 20230821 | 091400 | 26228140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 574 | 20230821 | 091300 | 26228140 | 4125 | 4125 | 4125 | 4125 | 0 |
| 575 | 20230821 | 091200 | 26228140 | 4125 | 4110 | 4125 | 4100 | 895 |
| 576 | 20230821 | 091100 | 22551175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 577 | 20230821 | 091000 | 22551175 | 4110 | 4110 | 4110 | 4110 | 7 |
| 578 | 20230821 | 090900 | 22522405 | 4110 | 4110 | 4110 | 4110 | 0 |
| 579 | 20230821 | 090800 | 22522405 | 4110 | 4135 | 4135 | 4110 | 100 |
| 580 | 20230821 | 090700 | 22111380 | 4165 | 4165 | 4165 | 4165 | 10 |
| 581 | 20230821 | 090600 | 22069730 | 4165 | 4165 | 4165 | 4165 | 1 |
| 582 | 20230821 | 090500 | 22065565 | 4165 | 4115 | 4165 | 4090 | 973 |
| 583 | 20230821 | 090400 | 18056690 | 4135 | 4135 | 4165 | 4135 | 363 |
| 584 | 20230821 | 090300 | 16555655 | 4135 | 4140 | 4140 | 4135 | 181 |
| 585 | 20230821 | 090200 | 15806620 | 4160 | 4135 | 4160 | 4135 | 245 |
| 586 | 20230821 | 090100 | 14791450 | 4135 | 4140 | 4140 | 4135 | 16 |
| 587 | 20230821 | 090000 | 14725285 | 4140 | 4095 | 4140 | 4095 | 3568 |