29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 3871 |
| 3 | 20241204 | 184800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20241204 | 184700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20241204 | 184600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20241204 | 184500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20241204 | 184400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20241204 | 184300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20241204 | 184200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20241204 | 184100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20241204 | 184000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20241204 | 183900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20241204 | 183800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20241204 | 183700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20241204 | 183600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20241204 | 183500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20241204 | 183400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20241204 | 183300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20241204 | 183200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20241204 | 183100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20241204 | 183000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20241204 | 182900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20241204 | 182800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20241204 | 182700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20241204 | 182600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20241204 | 182500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20241204 | 182400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20241204 | 182300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20241204 | 182200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20241204 | 182100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20241204 | 182000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20241204 | 181900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 3871 |
| 33 | 20241204 | 181800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20241204 | 181700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20241204 | 181600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20241204 | 181500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20241204 | 181400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20241204 | 181300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20241204 | 181200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20241204 | 181100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20241204 | 181000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20241204 | 180900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20241204 | 180800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20241204 | 180700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20241204 | 180600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20241204 | 180500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20241204 | 180400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20241204 | 180300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20241204 | 180200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20241204 | 180100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20241204 | 180000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20241204 | 175900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20241204 | 175800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20241204 | 175700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20241204 | 175600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20241204 | 175500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20241204 | 175400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20241204 | 175300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20241204 | 175200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20241204 | 175100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20241204 | 175000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20241204 | 174900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 3871 |
| 63 | 20241204 | 174800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20241204 | 174700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20241204 | 174600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20241204 | 174500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20241204 | 174400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20241204 | 174300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20241204 | 174200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20241204 | 174100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20241204 | 174000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20241204 | 173900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20241204 | 173800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20241204 | 173700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20241204 | 173600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20241204 | 173500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20241204 | 173400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20241204 | 173300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20241204 | 173200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20241204 | 173100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20241204 | 173000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20241204 | 172900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20241204 | 172800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20241204 | 172700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20241204 | 172600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20241204 | 172500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20241204 | 172400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20241204 | 172300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20241204 | 172200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20241204 | 172100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20241204 | 172000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20241204 | 171900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 3871 |
| 93 | 20241204 | 171800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20241204 | 171700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20241204 | 171600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20241204 | 171500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20241204 | 171400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20241204 | 171300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20241204 | 171200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20241204 | 171100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20241204 | 171000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20241204 | 170900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20241204 | 170800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20241204 | 170700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20241204 | 170600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20241204 | 170500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20241204 | 170400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20241204 | 170300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20241204 | 170200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20241204 | 170100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20241204 | 170000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20241204 | 165900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20241204 | 165800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20241204 | 165700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20241204 | 165600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20241204 | 165500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20241204 | 165400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20241204 | 165300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20241204 | 165200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20241204 | 165100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20241204 | 165000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20241204 | 164900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 3871 |
| 123 | 20241204 | 164800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20241204 | 164700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20241204 | 164600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20241204 | 164500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20241204 | 164400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20241204 | 164300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20241204 | 164200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20241204 | 164100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20241204 | 164000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20241204 | 163900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20241204 | 163800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20241204 | 163700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20241204 | 163600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20241204 | 163500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20241204 | 163400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20241204 | 163300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20241204 | 163200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20241204 | 163100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20241204 | 163000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20241204 | 162900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20241204 | 162800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20241204 | 162700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20241204 | 162600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20241204 | 162500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20241204 | 162400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20241204 | 162300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20241204 | 162200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20241204 | 162100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20241204 | 162000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20241204 | 161900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 3871 |
| 153 | 20241204 | 161800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20241204 | 161700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20241204 | 161600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20241204 | 161500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20241204 | 161400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20241204 | 161300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20241204 | 161200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20241204 | 161100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20241204 | 161000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20241204 | 160900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20241204 | 160800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20241204 | 160700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20241204 | 160600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20241204 | 160500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20241204 | 160400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20241204 | 160300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20241204 | 160200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20241204 | 160100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20241204 | 160000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20241204 | 155900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20241204 | 155800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20241204 | 155700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20241204 | 155600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20241204 | 155500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20241204 | 155400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20241204 | 155300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20241204 | 155200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20241204 | 155100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20241204 | 155000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20241204 | 154900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 3871 |
| 183 | 20241204 | 154800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20241204 | 154700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20241204 | 154600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20241204 | 154500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20241204 | 154400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20241204 | 154300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20241204 | 154200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20241204 | 154100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20241204 | 154000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20241204 | 153900 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20241204 | 153800 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20241204 | 153700 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20241204 | 153600 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20241204 | 153500 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20241204 | 153400 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20241204 | 153300 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20241204 | 153200 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20241204 | 153100 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20241204 | 153000 | 1116967095 | 2820 | 2820 | 2820 | 2820 | 3871 |
| 202 | 20241204 | 152900 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 203 | 20241204 | 152800 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 204 | 20241204 | 152700 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 205 | 20241204 | 152600 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 206 | 20241204 | 152500 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 207 | 20241204 | 152400 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 208 | 20241204 | 152300 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 209 | 20241204 | 152200 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 210 | 20241204 | 152100 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 211 | 20241204 | 152000 | 1106050875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20241204 | 151900 | 1106050875 | 2865 | 2865 | 2865 | 2855 | 1178 |
| 213 | 20241204 | 151800 | 1102678905 | 2850 | 2855 | 2855 | 2850 | 1331 |
| 214 | 20241204 | 151700 | 1098882330 | 2855 | 2855 | 2855 | 2855 | 119 |
| 215 | 20241204 | 151600 | 1098542585 | 2850 | 2860 | 2865 | 2850 | 341 |
| 216 | 20241204 | 151500 | 1097567455 | 2850 | 2855 | 2865 | 2850 | 396 |
| 217 | 20241204 | 151400 | 1096437995 | 2850 | 2855 | 2855 | 2850 | 239 |
| 218 | 20241204 | 151300 | 1095756320 | 2855 | 2875 | 2875 | 2855 | 424 |
| 219 | 20241204 | 151200 | 1094545680 | 2875 | 2875 | 2875 | 2860 | 369 |
| 220 | 20241204 | 151100 | 1093488475 | 2875 | 2875 | 2875 | 2870 | 110 |
| 221 | 20241204 | 151000 | 1093172240 | 2870 | 2865 | 2870 | 2865 | 917 |
| 222 | 20241204 | 150900 | 1090542085 | 2860 | 2860 | 2860 | 2860 | 106 |
| 223 | 20241204 | 150800 | 1090238925 | 2855 | 2855 | 2860 | 2845 | 474 |
| 224 | 20241204 | 150700 | 1088883955 | 2855 | 2855 | 2855 | 2855 | 2 |
| 225 | 20241204 | 150600 | 1088878245 | 2845 | 2845 | 2860 | 2845 | 181 |
| 226 | 20241204 | 150500 | 1088363005 | 2840 | 2865 | 2865 | 2840 | 411 |
| 227 | 20241204 | 150400 | 1087193220 | 2865 | 2850 | 2865 | 2845 | 885 |
| 228 | 20241204 | 150300 | 1084668500 | 2865 | 2865 | 2865 | 2865 | 116 |
| 229 | 20241204 | 150200 | 1084336160 | 2870 | 2850 | 2870 | 2850 | 13 |
| 230 | 20241204 | 150100 | 1084298890 | 2870 | 2855 | 2870 | 2850 | 1338 |
| 231 | 20241204 | 150000 | 1080480300 | 2860 | 2860 | 2860 | 2855 | 1608 |
| 232 | 20241204 | 145900 | 1075883175 | 2860 | 2855 | 2870 | 2855 | 175 |
| 233 | 20241204 | 145800 | 1075382855 | 2875 | 2875 | 2875 | 2875 | 6 |
| 234 | 20241204 | 145700 | 1075365605 | 2855 | 2870 | 2870 | 2855 | 565 |
| 235 | 20241204 | 145600 | 1073752230 | 2875 | 2855 | 2875 | 2855 | 29 |
| 236 | 20241204 | 145500 | 1073669255 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20241204 | 145400 | 1073669255 | 2850 | 2870 | 2875 | 2850 | 1174 |
| 238 | 20241204 | 145300 | 1070297995 | 2855 | 2875 | 2875 | 2855 | 12 |
| 239 | 20241204 | 145200 | 1070263675 | 2875 | 2850 | 2875 | 2850 | 73 |
| 240 | 20241204 | 145100 | 1070055575 | 2875 | 2850 | 2875 | 2850 | 173 |
| 241 | 20241204 | 145000 | 1069562500 | 2855 | 2845 | 2855 | 2845 | 4249 |
| 242 | 20241204 | 144900 | 1057452470 | 2845 | 2850 | 2850 | 2840 | 621 |
| 243 | 20241204 | 144800 | 1055683340 | 2850 | 2850 | 2850 | 2840 | 287 |
| 244 | 20241204 | 144700 | 1054865710 | 2840 | 2850 | 2855 | 2840 | 587 |
| 245 | 20241204 | 144600 | 1053191700 | 2840 | 2835 | 2845 | 2830 | 2021 |
| 246 | 20241204 | 144500 | 1047455305 | 2835 | 2840 | 2845 | 2830 | 682 |
| 247 | 20241204 | 144400 | 1045519615 | 2830 | 2850 | 2850 | 2830 | 3000 |
| 248 | 20241204 | 144300 | 1037009435 | 2855 | 2845 | 2855 | 2835 | 5674 |
| 249 | 20241204 | 144200 | 1020903070 | 2840 | 2885 | 2885 | 2840 | 2018 |
| 250 | 20241204 | 144100 | 1015149895 | 2885 | 2885 | 2890 | 2885 | 487 |
| 251 | 20241204 | 144000 | 1013744210 | 2875 | 2885 | 2885 | 2875 | 78 |
| 252 | 20241204 | 143900 | 1013519340 | 2885 | 2885 | 2895 | 2865 | 397 |
| 253 | 20241204 | 143800 | 1012372720 | 2885 | 2895 | 2895 | 2885 | 212 |
| 254 | 20241204 | 143700 | 1011760530 | 2895 | 2880 | 2895 | 2860 | 2628 |
| 255 | 20241204 | 143600 | 1004212575 | 2860 | 2900 | 2900 | 2860 | 2706 |
| 256 | 20241204 | 143500 | 996458845 | 2875 | 2900 | 2900 | 2875 | 1998 |
| 257 | 20241204 | 143400 | 990693270 | 2890 | 2905 | 2910 | 2890 | 1176 |
| 258 | 20241204 | 143300 | 987273770 | 2900 | 2890 | 2900 | 2890 | 1655 |
| 259 | 20241204 | 143200 | 982479640 | 2880 | 2910 | 2910 | 2880 | 532 |
| 260 | 20241204 | 143100 | 980939470 | 2910 | 2900 | 2910 | 2880 | 630 |
| 261 | 20241204 | 143000 | 979111970 | 2900 | 2890 | 2905 | 2885 | 1498 |
| 262 | 20241204 | 142900 | 974785690 | 2875 | 2885 | 2910 | 2875 | 751 |
| 263 | 20241204 | 142800 | 972621565 | 2875 | 2915 | 2915 | 2870 | 558 |
| 264 | 20241204 | 142700 | 971015060 | 2905 | 2895 | 2915 | 2895 | 3009 |
| 265 | 20241204 | 142600 | 962261155 | 2895 | 2905 | 2910 | 2870 | 1599 |
| 266 | 20241204 | 142500 | 957651215 | 2905 | 2915 | 2920 | 2875 | 627 |
| 267 | 20241204 | 142400 | 955823885 | 2920 | 2880 | 2920 | 2870 | 7200 |
| 268 | 20241204 | 142300 | 935076635 | 2880 | 2875 | 2895 | 2870 | 2311 |
| 269 | 20241204 | 142200 | 928411845 | 2875 | 2875 | 2875 | 2870 | 1296 |
| 270 | 20241204 | 142100 | 924686470 | 2870 | 2885 | 2890 | 2870 | 3847 |
| 271 | 20241204 | 142000 | 913625160 | 2875 | 2895 | 2895 | 2870 | 6536 |
| 272 | 20241204 | 141900 | 894796720 | 2895 | 2910 | 2915 | 2885 | 1055 |
| 273 | 20241204 | 141800 | 891736570 | 2910 | 2895 | 2920 | 2880 | 2131 |
| 274 | 20241204 | 141700 | 885538470 | 2895 | 2875 | 2905 | 2875 | 1759 |
| 275 | 20241204 | 141600 | 880448185 | 2870 | 2890 | 2890 | 2870 | 1918 |
| 276 | 20241204 | 141500 | 874937630 | 2885 | 2900 | 2910 | 2885 | 4430 |
| 277 | 20241204 | 141400 | 862131375 | 2900 | 2915 | 2915 | 2885 | 9512 |
| 278 | 20241204 | 141300 | 834556665 | 2910 | 2940 | 2945 | 2895 | 19295 |
| 279 | 20241204 | 141200 | 778321745 | 2940 | 2940 | 2945 | 2905 | 16478 |
| 280 | 20241204 | 141100 | 729959205 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20241204 | 141000 | 729959205 | 2900 | 2850 | 2900 | 2840 | 21249 |
| 282 | 20241204 | 140900 | 668587555 | 2835 | 2825 | 2855 | 2825 | 15628 |
| 283 | 20241204 | 140800 | 624212195 | 2825 | 2820 | 2825 | 2805 | 730 |
| 284 | 20241204 | 140700 | 622156615 | 2825 | 2815 | 2825 | 2815 | 1485 |
| 285 | 20241204 | 140600 | 617966935 | 2810 | 2820 | 2820 | 2810 | 294 |
| 286 | 20241204 | 140500 | 617138505 | 2820 | 2815 | 2820 | 2810 | 1851 |
| 287 | 20241204 | 140400 | 611928425 | 2815 | 2815 | 2815 | 2815 | 65 |
| 288 | 20241204 | 140300 | 611745450 | 2815 | 2790 | 2815 | 2790 | 391 |
| 289 | 20241204 | 140200 | 610648465 | 2790 | 2790 | 2790 | 2790 | 89 |
| 290 | 20241204 | 140100 | 610400155 | 2765 | 2810 | 2815 | 2765 | 1795 |
| 291 | 20241204 | 140000 | 605365140 | 2810 | 2810 | 2810 | 2810 | 57 |
| 292 | 20241204 | 135900 | 605204970 | 2795 | 2805 | 2810 | 2795 | 2469 |
| 293 | 20241204 | 135800 | 598270215 | 2800 | 2805 | 2805 | 2800 | 839 |
| 294 | 20241204 | 135700 | 595920725 | 2800 | 2805 | 2805 | 2800 | 1528 |
| 295 | 20241204 | 135600 | 591639935 | 2805 | 2805 | 2805 | 2805 | 223 |
| 296 | 20241204 | 135500 | 591014420 | 2805 | 2785 | 2805 | 2780 | 13468 |
| 297 | 20241204 | 135400 | 553323260 | 2790 | 2790 | 2790 | 2790 | 258 |
| 298 | 20241204 | 135300 | 552603440 | 2785 | 2790 | 2790 | 2785 | 652 |
| 299 | 20241204 | 135200 | 550785865 | 2780 | 2795 | 2795 | 2780 | 2458 |
| 300 | 20241204 | 135100 | 543932680 | 2795 | 2790 | 2795 | 2790 | 2038 |
| 301 | 20241204 | 135000 | 538241725 | 2785 | 2790 | 2790 | 2785 | 757 |
| 302 | 20241204 | 134900 | 536130695 | 2780 | 2785 | 2790 | 2780 | 703 |
| 303 | 20241204 | 134800 | 534169765 | 2785 | 2790 | 2790 | 2780 | 227 |
| 304 | 20241204 | 134700 | 533537035 | 2790 | 2785 | 2790 | 2785 | 350 |
| 305 | 20241204 | 134600 | 532561170 | 2780 | 2790 | 2790 | 2755 | 2822 |
| 306 | 20241204 | 134500 | 524761555 | 2790 | 2790 | 2790 | 2790 | 349 |
| 307 | 20241204 | 134400 | 523787845 | 2780 | 2790 | 2790 | 2780 | 406 |
| 308 | 20241204 | 134300 | 522657705 | 2785 | 2785 | 2785 | 2785 | 5293 |
| 309 | 20241204 | 134200 | 507916700 | 2785 | 2780 | 2785 | 2780 | 970 |
| 310 | 20241204 | 134100 | 505220095 | 2775 | 2780 | 2780 | 2775 | 352 |
| 311 | 20241204 | 134000 | 504241545 | 2780 | 2780 | 2780 | 2775 | 100 |
| 312 | 20241204 | 133900 | 503963745 | 2775 | 2780 | 2780 | 2775 | 684 |
| 313 | 20241204 | 133800 | 502063900 | 2780 | 2780 | 2780 | 2780 | 98 |
| 314 | 20241204 | 133700 | 501791460 | 2780 | 2780 | 2780 | 2780 | 381 |
| 315 | 20241204 | 133600 | 500732280 | 2770 | 2780 | 2780 | 2770 | 862 |
| 316 | 20241204 | 133500 | 498336290 | 2780 | 2775 | 2780 | 2775 | 2225 |
| 317 | 20241204 | 133400 | 492151985 | 2775 | 2775 | 2775 | 2775 | 57 |
| 318 | 20241204 | 133300 | 491993810 | 2775 | 2770 | 2775 | 2770 | 351 |
| 319 | 20241204 | 133200 | 491020335 | 2770 | 2770 | 2770 | 2770 | 58 |
| 320 | 20241204 | 133100 | 490859675 | 2765 | 2770 | 2770 | 2765 | 860 |
| 321 | 20241204 | 133000 | 488480025 | 2770 | 2770 | 2770 | 2770 | 76 |
| 322 | 20241204 | 132900 | 488269505 | 2765 | 2770 | 2770 | 2765 | 1039 |
| 323 | 20241204 | 132800 | 485394920 | 2765 | 2770 | 2770 | 2765 | 303 |
| 324 | 20241204 | 132700 | 484556840 | 2770 | 2760 | 2770 | 2760 | 363 |
| 325 | 20241204 | 132600 | 483551500 | 2760 | 2770 | 2770 | 2760 | 142 |
| 326 | 20241204 | 132500 | 483159000 | 2765 | 2770 | 2770 | 2765 | 537 |
| 327 | 20241204 | 132400 | 481672455 | 2770 | 2775 | 2775 | 2770 | 62 |
| 328 | 20241204 | 132300 | 481500430 | 2770 | 2775 | 2775 | 2770 | 471 |
| 329 | 20241204 | 132200 | 480193985 | 2775 | 2775 | 2775 | 2775 | 57 |
| 330 | 20241204 | 132100 | 480035810 | 2765 | 2765 | 2765 | 2765 | 509 |
| 331 | 20241204 | 132000 | 478628425 | 2760 | 2775 | 2775 | 2760 | 813 |
| 332 | 20241204 | 131900 | 476381420 | 2765 | 2780 | 2780 | 2765 | 733 |
| 333 | 20241204 | 131800 | 474345960 | 2780 | 2780 | 2780 | 2780 | 58 |
| 334 | 20241204 | 131700 | 474184720 | 2780 | 2775 | 2780 | 2775 | 549 |
| 335 | 20241204 | 131600 | 472659240 | 2775 | 2780 | 2780 | 2770 | 256 |
| 336 | 20241204 | 131500 | 471949250 | 2780 | 2770 | 2780 | 2770 | 3350 |
| 337 | 20241204 | 131400 | 462657470 | 2770 | 2770 | 2770 | 2770 | 62 |
| 338 | 20241204 | 131300 | 462485730 | 2770 | 2770 | 2770 | 2770 | 351 |
| 339 | 20241204 | 131200 | 461513460 | 2770 | 2765 | 2770 | 2765 | 2022 |
| 340 | 20241204 | 131100 | 455915145 | 2760 | 2765 | 2765 | 2760 | 614 |
| 341 | 20241204 | 131000 | 454217525 | 2760 | 2765 | 2765 | 2760 | 230 |
| 342 | 20241204 | 130900 | 453582440 | 2765 | 2765 | 2770 | 2765 | 686 |
| 343 | 20241204 | 130800 | 451684805 | 2765 | 2765 | 2770 | 2765 | 1125 |
| 344 | 20241204 | 130700 | 448568680 | 2770 | 2765 | 2770 | 2765 | 979 |
| 345 | 20241204 | 130600 | 445861170 | 2765 | 2760 | 2765 | 2760 | 571 |
| 346 | 20241204 | 130500 | 444282605 | 2755 | 2760 | 2765 | 2755 | 504 |
| 347 | 20241204 | 130400 | 442891425 | 2760 | 2760 | 2760 | 2760 | 82 |
| 348 | 20241204 | 130300 | 442665105 | 2760 | 2760 | 2765 | 2760 | 351 |
| 349 | 20241204 | 130200 | 441695855 | 2760 | 2760 | 2760 | 2760 | 57 |
| 350 | 20241204 | 130100 | 441538535 | 2760 | 2755 | 2760 | 2755 | 994 |
| 351 | 20241204 | 130000 | 438796810 | 2755 | 2755 | 2755 | 2755 | 57 |
| 352 | 20241204 | 125900 | 438639775 | 2760 | 2750 | 2760 | 2750 | 348 |
| 353 | 20241204 | 125800 | 437680715 | 2750 | 2760 | 2760 | 2750 | 136 |
| 354 | 20241204 | 125700 | 437306035 | 2740 | 2750 | 2755 | 2740 | 949 |
| 355 | 20241204 | 125600 | 434701065 | 2750 | 2750 | 2750 | 2750 | 557 |
| 356 | 20241204 | 125500 | 433169315 | 2750 | 2750 | 2750 | 2750 | 349 |
| 357 | 20241204 | 125400 | 432209565 | 2750 | 2750 | 2750 | 2750 | 57 |
| 358 | 20241204 | 125300 | 432052815 | 2745 | 2750 | 2750 | 2745 | 470 |
| 359 | 20241204 | 125200 | 430760915 | 2740 | 2750 | 2750 | 2740 | 174 |
| 360 | 20241204 | 125100 | 430283570 | 2750 | 2750 | 2750 | 2750 | 349 |
| 361 | 20241204 | 125000 | 429323820 | 2750 | 2750 | 2750 | 2750 | 58 |
| 362 | 20241204 | 124900 | 429164320 | 2750 | 2745 | 2750 | 2745 | 349 |
| 363 | 20241204 | 124800 | 428205115 | 2745 | 2745 | 2745 | 2745 | 83 |
| 364 | 20241204 | 124700 | 427977280 | 2745 | 2740 | 2745 | 2740 | 351 |
| 365 | 20241204 | 124600 | 427013935 | 2740 | 2740 | 2740 | 2740 | 58 |
| 366 | 20241204 | 124500 | 426855015 | 2720 | 2745 | 2745 | 2720 | 477 |
| 367 | 20241204 | 124400 | 425548525 | 2735 | 2745 | 2745 | 2735 | 116 |
| 368 | 20241204 | 124300 | 425230685 | 2745 | 2740 | 2750 | 2740 | 483 |
| 369 | 20241204 | 124200 | 423904485 | 2745 | 2745 | 2745 | 2720 | 158 |
| 370 | 20241204 | 124100 | 423472420 | 2720 | 2720 | 2720 | 2720 | 190 |
| 371 | 20241204 | 124000 | 422955620 | 2710 | 2755 | 2755 | 2710 | 686 |
| 372 | 20241204 | 123900 | 421090225 | 2755 | 2750 | 2755 | 2750 | 1087 |
| 373 | 20241204 | 123800 | 418097065 | 2745 | 2740 | 2745 | 2740 | 97 |
| 374 | 20241204 | 123700 | 417831005 | 2720 | 2750 | 2755 | 2720 | 1648 |
| 375 | 20241204 | 123600 | 413323355 | 2755 | 2755 | 2755 | 2755 | 374 |
| 376 | 20241204 | 123500 | 412292985 | 2755 | 2750 | 2755 | 2745 | 388 |
| 377 | 20241204 | 123400 | 411225840 | 2745 | 2750 | 2750 | 2745 | 310 |
| 378 | 20241204 | 123300 | 410374605 | 2750 | 2745 | 2750 | 2745 | 863 |
| 379 | 20241204 | 123200 | 408001920 | 2745 | 2745 | 2745 | 2745 | 680 |
| 380 | 20241204 | 123100 | 406135320 | 2745 | 2735 | 2745 | 2730 | 1178 |
| 381 | 20241204 | 123000 | 402910330 | 2735 | 2730 | 2735 | 2730 | 64 |
| 382 | 20241204 | 122900 | 402735295 | 2730 | 2720 | 2730 | 2720 | 866 |
| 383 | 20241204 | 122800 | 400377030 | 2720 | 2720 | 2720 | 2720 | 57 |
| 384 | 20241204 | 122700 | 400221990 | 2720 | 2715 | 2720 | 2715 | 349 |
| 385 | 20241204 | 122600 | 399272760 | 2715 | 2720 | 2720 | 2715 | 297 |
| 386 | 20241204 | 122500 | 398466120 | 2720 | 2720 | 2720 | 2720 | 350 |
| 387 | 20241204 | 122400 | 397514120 | 2720 | 2720 | 2720 | 2720 | 160 |
| 388 | 20241204 | 122300 | 397078920 | 2720 | 2720 | 2720 | 2720 | 349 |
| 389 | 20241204 | 122200 | 396129640 | 2720 | 2720 | 2720 | 2720 | 57 |
| 390 | 20241204 | 122100 | 395974600 | 2720 | 2715 | 2720 | 2715 | 349 |
| 391 | 20241204 | 122000 | 395025980 | 2715 | 2715 | 2715 | 2715 | 117 |
| 392 | 20241204 | 121900 | 394708325 | 2715 | 2720 | 2720 | 2715 | 350 |
| 393 | 20241204 | 121800 | 393756330 | 2710 | 2715 | 2720 | 2710 | 7946 |
| 394 | 20241204 | 121700 | 372210180 | 2715 | 2715 | 2715 | 2715 | 349 |
| 395 | 20241204 | 121600 | 371262645 | 2705 | 2715 | 2715 | 2705 | 59 |
| 396 | 20241204 | 121500 | 371102470 | 2715 | 2710 | 2715 | 2710 | 349 |
| 397 | 20241204 | 121400 | 370156380 | 2710 | 2710 | 2710 | 2710 | 57 |
| 398 | 20241204 | 121300 | 370001910 | 2710 | 2710 | 2710 | 2710 | 350 |
| 399 | 20241204 | 121200 | 369053410 | 2710 | 2710 | 2710 | 2700 | 247 |
| 400 | 20241204 | 121100 | 368385930 | 2715 | 2705 | 2715 | 2705 | 349 |
| 401 | 20241204 | 121000 | 367440855 | 2705 | 2710 | 2715 | 2705 | 158 |
| 402 | 20241204 | 120900 | 367012955 | 2715 | 2715 | 2715 | 2715 | 349 |
| 403 | 20241204 | 120800 | 366065420 | 2710 | 2710 | 2715 | 2710 | 98 |
| 404 | 20241204 | 120700 | 365799720 | 2705 | 2715 | 2715 | 2705 | 467 |
| 405 | 20241204 | 120600 | 364532995 | 2715 | 2710 | 2715 | 2710 | 164 |
| 406 | 20241204 | 120500 | 364087855 | 2710 | 2715 | 2715 | 2710 | 469 |
| 407 | 20241204 | 120400 | 362815120 | 2715 | 2715 | 2715 | 2715 | 72 |
| 408 | 20241204 | 120300 | 362619640 | 2715 | 2710 | 2715 | 2710 | 351 |
| 409 | 20241204 | 120200 | 361667005 | 2710 | 2710 | 2710 | 2710 | 58 |
| 410 | 20241204 | 120100 | 361509825 | 2710 | 2710 | 2710 | 2710 | 354 |
| 411 | 20241204 | 120000 | 360550485 | 2705 | 2715 | 2715 | 2705 | 110 |
| 412 | 20241204 | 115900 | 360252365 | 2700 | 2700 | 2700 | 2700 | 332 |
| 413 | 20241204 | 115800 | 359355965 | 2690 | 2700 | 2700 | 2690 | 59 |
| 414 | 20241204 | 115700 | 359196675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 415 | 20241204 | 115600 | 359196675 | 2695 | 2700 | 2700 | 2695 | 63 |
| 416 | 20241204 | 115500 | 359026580 | 2700 | 2700 | 2700 | 2700 | 148 |
| 417 | 20241204 | 115400 | 358626980 | 2700 | 2715 | 2715 | 2700 | 257 |
| 418 | 20241204 | 115300 | 357931330 | 2710 | 2710 | 2710 | 2710 | 181 |
| 419 | 20241204 | 115200 | 357440820 | 2710 | 2705 | 2710 | 2705 | 57 |
| 420 | 20241204 | 115100 | 357286385 | 2705 | 2705 | 2705 | 2705 | 3 |
| 421 | 20241204 | 115000 | 357278270 | 2710 | 2710 | 2710 | 2705 | 75 |
| 422 | 20241204 | 114900 | 357075105 | 2710 | 2710 | 2710 | 2710 | 0 |
| 423 | 20241204 | 114800 | 357075105 | 2710 | 2710 | 2710 | 2710 | 58 |
| 424 | 20241204 | 114700 | 356917925 | 2710 | 2710 | 2710 | 2710 | 0 |
| 425 | 20241204 | 114600 | 356917925 | 2710 | 2710 | 2710 | 2710 | 57 |
| 426 | 20241204 | 114500 | 356763455 | 2700 | 2700 | 2700 | 2700 | 0 |
| 427 | 20241204 | 114400 | 356763455 | 2700 | 2710 | 2710 | 2700 | 73 |
| 428 | 20241204 | 114300 | 356565785 | 2700 | 2700 | 2700 | 2700 | 264 |
| 429 | 20241204 | 114200 | 355852985 | 2700 | 2700 | 2700 | 2700 | 58 |
| 430 | 20241204 | 114100 | 355696385 | 2700 | 2700 | 2700 | 2700 | 1 |
| 431 | 20241204 | 114000 | 355693685 | 2690 | 2690 | 2690 | 2690 | 57 |
| 432 | 20241204 | 113900 | 355540355 | 2665 | 2700 | 2700 | 2640 | 2583 |
| 433 | 20241204 | 113800 | 348627140 | 2705 | 2710 | 2715 | 2705 | 859 |
| 434 | 20241204 | 113700 | 346303180 | 2705 | 2705 | 2705 | 2705 | 100 |
| 435 | 20241204 | 113600 | 346032680 | 2710 | 2715 | 2715 | 2710 | 126 |
| 436 | 20241204 | 113500 | 345690935 | 2715 | 2715 | 2715 | 2710 | 88 |
| 437 | 20241204 | 113400 | 345452440 | 2715 | 2715 | 2715 | 2715 | 58 |
| 438 | 20241204 | 113300 | 345294970 | 2715 | 2705 | 2715 | 2705 | 38 |
| 439 | 20241204 | 113200 | 345192130 | 2710 | 2710 | 2710 | 2710 | 69 |
| 440 | 20241204 | 113100 | 345005140 | 2710 | 2710 | 2710 | 2710 | 0 |
| 441 | 20241204 | 113000 | 345005140 | 2710 | 2710 | 2710 | 2710 | 57 |
| 442 | 20241204 | 112900 | 344850670 | 2710 | 2710 | 2710 | 2710 | 1772 |
| 443 | 20241204 | 112800 | 340048550 | 2710 | 2715 | 2715 | 2705 | 152 |
| 444 | 20241204 | 112700 | 339636595 | 2710 | 2710 | 2710 | 2710 | 247 |
| 445 | 20241204 | 112600 | 338967225 | 2715 | 2715 | 2715 | 2715 | 57 |
| 446 | 20241204 | 112500 | 338812470 | 2715 | 2715 | 2715 | 2715 | 1 |
| 447 | 20241204 | 112400 | 338809755 | 2715 | 2720 | 2720 | 2715 | 68 |
| 448 | 20241204 | 112300 | 338624850 | 2715 | 2720 | 2720 | 2715 | 110 |
| 449 | 20241204 | 112200 | 338326195 | 2720 | 2715 | 2720 | 2715 | 88 |
| 450 | 20241204 | 112100 | 338086865 | 2715 | 2715 | 2715 | 2715 | 22 |
| 451 | 20241204 | 112000 | 338027135 | 2720 | 2720 | 2720 | 2720 | 58 |
| 452 | 20241204 | 111900 | 337869375 | 2720 | 2720 | 2720 | 2720 | 824 |
| 453 | 20241204 | 111800 | 335628095 | 2720 | 2720 | 2720 | 2720 | 58 |
| 454 | 20241204 | 111700 | 335470335 | 2720 | 2715 | 2720 | 2710 | 41 |
| 455 | 20241204 | 111600 | 335359210 | 2720 | 2720 | 2720 | 2720 | 1103 |
| 456 | 20241204 | 111500 | 332359050 | 2720 | 2710 | 2720 | 2710 | 1670 |
| 457 | 20241204 | 111400 | 327832180 | 2710 | 2710 | 2710 | 2700 | 908 |
| 458 | 20241204 | 111300 | 325378740 | 2710 | 2710 | 2710 | 2710 | 939 |
| 459 | 20241204 | 111200 | 322834050 | 2710 | 2710 | 2710 | 2710 | 157 |
| 460 | 20241204 | 111100 | 322408580 | 2710 | 2710 | 2710 | 2710 | 0 |
| 461 | 20241204 | 111000 | 322408580 | 2710 | 2710 | 2710 | 2700 | 844 |
| 462 | 20241204 | 110900 | 320127305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 463 | 20241204 | 110800 | 320127305 | 2710 | 2710 | 2710 | 2710 | 57 |
| 464 | 20241204 | 110700 | 319972835 | 2710 | 2700 | 2710 | 2700 | 85 |
| 465 | 20241204 | 110600 | 319743325 | 2710 | 2710 | 2710 | 2710 | 58 |
| 466 | 20241204 | 110500 | 319586145 | 2710 | 2710 | 2710 | 2710 | 0 |
| 467 | 20241204 | 110400 | 319586145 | 2710 | 2710 | 2710 | 2710 | 57 |
| 468 | 20241204 | 110300 | 319431675 | 2710 | 2710 | 2710 | 2705 | 192 |
| 469 | 20241204 | 110200 | 318912055 | 2710 | 2710 | 2710 | 2710 | 263 |
| 470 | 20241204 | 110100 | 318199325 | 2710 | 2710 | 2710 | 2710 | 1 |
| 471 | 20241204 | 110000 | 318196615 | 2700 | 2700 | 2700 | 2700 | 124 |
| 472 | 20241204 | 105900 | 317861815 | 2695 | 2695 | 2695 | 2695 | 100 |
| 473 | 20241204 | 105800 | 317592315 | 2700 | 2700 | 2700 | 2700 | 79 |
| 474 | 20241204 | 105700 | 317379015 | 2700 | 2700 | 2700 | 2700 | 0 |
| 475 | 20241204 | 105600 | 317379015 | 2700 | 2700 | 2700 | 2700 | 57 |
| 476 | 20241204 | 105500 | 317225115 | 2700 | 2700 | 2700 | 2700 | 50 |
| 477 | 20241204 | 105400 | 317090115 | 2700 | 2700 | 2700 | 2700 | 57 |
| 478 | 20241204 | 105300 | 316936215 | 2700 | 2700 | 2700 | 2700 | 53 |
| 479 | 20241204 | 105200 | 316793115 | 2700 | 2710 | 2710 | 2700 | 64 |
| 480 | 20241204 | 105100 | 316619725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 481 | 20241204 | 105000 | 316619725 | 2700 | 2710 | 2710 | 2700 | 291 |
| 482 | 20241204 | 104900 | 315833435 | 2700 | 2715 | 2715 | 2700 | 412 |
| 483 | 20241204 | 104800 | 314717750 | 2715 | 2720 | 2720 | 2715 | 846 |
| 484 | 20241204 | 104700 | 312420570 | 2720 | 2730 | 2750 | 2720 | 962 |
| 485 | 20241204 | 104600 | 309794880 | 2730 | 2725 | 2730 | 2715 | 223 |
| 486 | 20241204 | 104500 | 309188485 | 2725 | 2725 | 2725 | 2725 | 60 |
| 487 | 20241204 | 104400 | 309024985 | 2725 | 2715 | 2725 | 2715 | 57 |
| 488 | 20241204 | 104300 | 308869720 | 2715 | 2710 | 2715 | 2710 | 320 |
| 489 | 20241204 | 104200 | 308001585 | 2710 | 2710 | 2710 | 2700 | 61 |
| 490 | 20241204 | 104100 | 307836305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 491 | 20241204 | 104000 | 307836305 | 2710 | 2710 | 2710 | 2710 | 58 |
| 492 | 20241204 | 103900 | 307679125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 493 | 20241204 | 103800 | 307679125 | 2710 | 2705 | 2710 | 2705 | 88 |
| 494 | 20241204 | 103700 | 307440895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 495 | 20241204 | 103600 | 307440895 | 2710 | 2710 | 2710 | 2685 | 201 |
| 496 | 20241204 | 103500 | 306898905 | 2710 | 2715 | 2720 | 2685 | 285 |
| 497 | 20241204 | 103400 | 306128840 | 2720 | 2720 | 2720 | 2720 | 57 |
| 498 | 20241204 | 103300 | 305973800 | 2720 | 2720 | 2725 | 2675 | 774 |
| 499 | 20241204 | 103200 | 303892645 | 2725 | 2725 | 2725 | 2690 | 501 |
| 500 | 20241204 | 103100 | 302536995 | 2720 | 2720 | 2725 | 2720 | 278 |
| 501 | 20241204 | 103000 | 301780210 | 2725 | 2725 | 2725 | 2725 | 57 |
| 502 | 20241204 | 102900 | 301624885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 503 | 20241204 | 102800 | 301624885 | 2725 | 2725 | 2725 | 2720 | 108 |
| 504 | 20241204 | 102700 | 301330635 | 2725 | 2700 | 2725 | 2695 | 177 |
| 505 | 20241204 | 102600 | 300851590 | 2710 | 2710 | 2710 | 2700 | 119 |
| 506 | 20241204 | 102500 | 300529400 | 2710 | 2710 | 2710 | 2710 | 12 |
| 507 | 20241204 | 102400 | 300496880 | 2710 | 2710 | 2710 | 2705 | 147 |
| 508 | 20241204 | 102300 | 300098560 | 2710 | 2695 | 2710 | 2695 | 452 |
| 509 | 20241204 | 102200 | 298878000 | 2700 | 2700 | 2700 | 2700 | 57 |
| 510 | 20241204 | 102100 | 298724100 | 2700 | 2695 | 2700 | 2695 | 2 |
| 511 | 20241204 | 102000 | 298718705 | 2690 | 2700 | 2700 | 2690 | 58 |
| 512 | 20241204 | 101900 | 298562115 | 2700 | 2695 | 2700 | 2695 | 42 |
| 513 | 20241204 | 101800 | 298448875 | 2700 | 2695 | 2700 | 2690 | 128 |
| 514 | 20241204 | 101700 | 298103305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 515 | 20241204 | 101600 | 298103305 | 2700 | 2700 | 2700 | 2670 | 246 |
| 516 | 20241204 | 101500 | 297440105 | 2700 | 2700 | 2700 | 2700 | 0 |
| 517 | 20241204 | 101400 | 297440105 | 2700 | 2685 | 2705 | 2685 | 166 |
| 518 | 20241204 | 101300 | 296992960 | 2665 | 2695 | 2695 | 2665 | 183 |
| 519 | 20241204 | 101200 | 296502025 | 2710 | 2765 | 2765 | 2665 | 951 |
| 520 | 20241204 | 101100 | 293933475 | 2770 | 2675 | 2775 | 2675 | 2046 |
| 521 | 20241204 | 101000 | 288343915 | 2660 | 2670 | 2670 | 2660 | 470 |
| 522 | 20241204 | 100900 | 287092220 | 2670 | 2680 | 2680 | 2670 | 60 |
| 523 | 20241204 | 100800 | 286932005 | 2680 | 2680 | 2680 | 2680 | 89 |
| 524 | 20241204 | 100700 | 286693485 | 2670 | 2670 | 2670 | 2670 | 128 |
| 525 | 20241204 | 100600 | 286351725 | 2670 | 2670 | 2680 | 2670 | 165 |
| 526 | 20241204 | 100500 | 285910270 | 2665 | 2665 | 2665 | 2665 | 57 |
| 527 | 20241204 | 100400 | 285758365 | 2665 | 2700 | 2700 | 2665 | 2014 |
| 528 | 20241204 | 100300 | 280374150 | 2680 | 2705 | 2705 | 2680 | 594 |
| 529 | 20241204 | 100200 | 278775495 | 2705 | 2760 | 2760 | 2670 | 4999 |
| 530 | 20241204 | 100100 | 265275485 | 2760 | 2755 | 2760 | 2755 | 1755 |
| 531 | 20241204 | 100000 | 260440445 | 2755 | 2770 | 2780 | 2755 | 2770 |
| 532 | 20241204 | 095900 | 252773040 | 2770 | 2755 | 2770 | 2755 | 2581 |
| 533 | 20241204 | 095800 | 245641860 | 2750 | 2760 | 2760 | 2750 | 843 |
| 534 | 20241204 | 095700 | 243322920 | 2760 | 2745 | 2760 | 2745 | 1438 |
| 535 | 20241204 | 095600 | 239367035 | 2745 | 2740 | 2750 | 2740 | 126 |
| 536 | 20241204 | 095500 | 239021405 | 2730 | 2730 | 2730 | 2730 | 382 |
| 537 | 20241204 | 095400 | 237978545 | 2730 | 2750 | 2750 | 2730 | 1377 |
| 538 | 20241204 | 095300 | 234204745 | 2740 | 2735 | 2750 | 2730 | 4018 |
| 539 | 20241204 | 095200 | 223192020 | 2735 | 2710 | 2735 | 2705 | 6817 |
| 540 | 20241204 | 095100 | 204657325 | 2710 | 2685 | 2710 | 2685 | 6023 |
| 541 | 20241204 | 095000 | 188395355 | 2685 | 2670 | 2685 | 2670 | 2025 |
| 542 | 20241204 | 094900 | 182970140 | 2670 | 2665 | 2670 | 2665 | 209 |
| 543 | 20241204 | 094800 | 182413055 | 2650 | 2665 | 2665 | 2650 | 2095 |
| 544 | 20241204 | 094700 | 176860075 | 2660 | 2650 | 2660 | 2650 | 12 |
| 545 | 20241204 | 094600 | 176828205 | 2645 | 2650 | 2650 | 2645 | 238 |
| 546 | 20241204 | 094500 | 176198410 | 2645 | 2660 | 2660 | 2645 | 294 |
| 547 | 20241204 | 094400 | 175418570 | 2655 | 2665 | 2665 | 2655 | 247 |
| 548 | 20241204 | 094300 | 174761270 | 2660 | 2670 | 2670 | 2660 | 468 |
| 549 | 20241204 | 094200 | 173513450 | 2670 | 2670 | 2670 | 2670 | 141 |
| 550 | 20241204 | 094100 | 173136980 | 2665 | 2665 | 2665 | 2665 | 2 |
| 551 | 20241204 | 094000 | 173131650 | 2670 | 2670 | 2670 | 2670 | 57 |
| 552 | 20241204 | 093900 | 172979460 | 2660 | 2665 | 2665 | 2660 | 411 |
| 553 | 20241204 | 093800 | 171884150 | 2670 | 2670 | 2670 | 2670 | 77 |
| 554 | 20241204 | 093700 | 171678560 | 2665 | 2665 | 2670 | 2665 | 546 |
| 555 | 20241204 | 093600 | 170223110 | 2665 | 2665 | 2665 | 2665 | 169 |
| 556 | 20241204 | 093500 | 169772725 | 2660 | 2655 | 2660 | 2655 | 141 |
| 557 | 20241204 | 093400 | 169397785 | 2655 | 2655 | 2660 | 2655 | 111 |
| 558 | 20241204 | 093300 | 169102910 | 2655 | 2660 | 2665 | 2655 | 272 |
| 559 | 20241204 | 093200 | 168379150 | 2655 | 2665 | 2665 | 2655 | 64 |
| 560 | 20241204 | 093100 | 168208660 | 2645 | 2645 | 2645 | 2645 | 204 |
| 561 | 20241204 | 093000 | 167669080 | 2665 | 2675 | 2675 | 2665 | 139 |
| 562 | 20241204 | 092900 | 167297825 | 2675 | 2680 | 2680 | 2675 | 94 |
| 563 | 20241204 | 092800 | 167046225 | 2680 | 2685 | 2685 | 2680 | 994 |
| 564 | 20241204 | 092700 | 164381185 | 2685 | 2685 | 2695 | 2685 | 306 |
| 565 | 20241204 | 092600 | 163559275 | 2695 | 2695 | 2695 | 2690 | 501 |
| 566 | 20241204 | 092500 | 162210550 | 2690 | 2695 | 2695 | 2690 | 161 |
| 567 | 20241204 | 092400 | 161776805 | 2695 | 2695 | 2695 | 2690 | 1260 |
| 568 | 20241204 | 092300 | 158382230 | 2690 | 2690 | 2695 | 2690 | 512 |
| 569 | 20241204 | 092200 | 157004030 | 2690 | 2685 | 2695 | 2675 | 2012 |
| 570 | 20241204 | 092100 | 151601225 | 2685 | 2675 | 2685 | 2675 | 1818 |
| 571 | 20241204 | 092000 | 146732245 | 2675 | 2650 | 2675 | 2640 | 3193 |
| 572 | 20241204 | 091900 | 138226935 | 2645 | 2645 | 2645 | 2645 | 522 |
| 573 | 20241204 | 091800 | 136846245 | 2640 | 2640 | 2640 | 2640 | 221 |
| 574 | 20241204 | 091700 | 136262805 | 2640 | 2645 | 2645 | 2640 | 222 |
| 575 | 20241204 | 091600 | 135675720 | 2645 | 2650 | 2650 | 2620 | 1302 |
| 576 | 20241204 | 091500 | 132231010 | 2650 | 2645 | 2650 | 2620 | 2020 |
| 577 | 20241204 | 091400 | 126904000 | 2620 | 2640 | 2645 | 2620 | 978 |
| 578 | 20241204 | 091300 | 124326475 | 2635 | 2620 | 2635 | 2620 | 452 |
| 579 | 20241204 | 091200 | 123140280 | 2615 | 2615 | 2615 | 2605 | 291 |
| 580 | 20241204 | 091100 | 122380025 | 2575 | 2590 | 2610 | 2570 | 1636 |
| 581 | 20241204 | 091000 | 118160125 | 2590 | 2635 | 2635 | 2580 | 2321 |
| 582 | 20241204 | 090900 | 112118100 | 2625 | 2645 | 2645 | 2625 | 2814 |
| 583 | 20241204 | 090800 | 104703340 | 2645 | 2645 | 2650 | 2635 | 505 |
| 584 | 20241204 | 090700 | 103367880 | 2645 | 2645 | 2650 | 2645 | 331 |
| 585 | 20241204 | 090600 | 102491380 | 2650 | 2655 | 2655 | 2645 | 304 |
| 586 | 20241204 | 090500 | 101686150 | 2650 | 2625 | 2650 | 2625 | 1199 |
| 587 | 20241204 | 090400 | 98520295 | 2645 | 2635 | 2650 | 2625 | 5203 |
| 588 | 20241204 | 090300 | 84824920 | 2645 | 2635 | 2670 | 2630 | 1190 |
| 589 | 20241204 | 090200 | 81673570 | 2650 | 2630 | 2670 | 2625 | 10689 |
| 590 | 20241204 | 090100 | 53386360 | 2630 | 2640 | 2650 | 2625 | 2673 |
| 591 | 20241204 | 090000 | 46344675 | 2640 | 2640 | 2650 | 2625 | 16316 |