31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 7462 |
| 3 | 20240112 | 184800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240112 | 184700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240112 | 184600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240112 | 184500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240112 | 184400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240112 | 184300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240112 | 184200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240112 | 184100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240112 | 184000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240112 | 183900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240112 | 183800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240112 | 183700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240112 | 183600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240112 | 183500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240112 | 183400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240112 | 183300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240112 | 183200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240112 | 183100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240112 | 183000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240112 | 182900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240112 | 182800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240112 | 182700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240112 | 182600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240112 | 182500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240112 | 182400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240112 | 182300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240112 | 182200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240112 | 182100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240112 | 182000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240112 | 181900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 7462 |
| 33 | 20240112 | 181800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240112 | 181700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240112 | 181600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240112 | 181500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240112 | 181400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240112 | 181300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240112 | 181200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240112 | 181100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240112 | 181000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240112 | 180900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240112 | 180800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240112 | 180700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240112 | 180600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240112 | 180500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240112 | 180400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240112 | 180300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240112 | 180200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240112 | 180100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240112 | 180000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240112 | 175900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240112 | 175800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240112 | 175700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240112 | 175600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240112 | 175500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240112 | 175400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240112 | 175300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240112 | 175200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240112 | 175100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240112 | 175000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240112 | 174900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 7462 |
| 63 | 20240112 | 174800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240112 | 174700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240112 | 174600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240112 | 174500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240112 | 174400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240112 | 174300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240112 | 174200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240112 | 174100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240112 | 174000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240112 | 173900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240112 | 173800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240112 | 173700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240112 | 173600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240112 | 173500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240112 | 173400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240112 | 173300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240112 | 173200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240112 | 173100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240112 | 173000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240112 | 172900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240112 | 172800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240112 | 172700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240112 | 172600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240112 | 172500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240112 | 172400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240112 | 172300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240112 | 172200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240112 | 172100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240112 | 172000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240112 | 171900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 7462 |
| 93 | 20240112 | 171800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240112 | 171700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240112 | 171600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240112 | 171500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240112 | 171400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240112 | 171300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240112 | 171200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240112 | 171100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240112 | 171000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240112 | 170900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240112 | 170800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240112 | 170700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240112 | 170600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240112 | 170500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240112 | 170400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240112 | 170300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240112 | 170200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240112 | 170100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240112 | 170000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240112 | 165900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240112 | 165800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240112 | 165700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240112 | 165600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240112 | 165500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240112 | 165400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240112 | 165300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240112 | 165200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240112 | 165100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240112 | 165000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240112 | 164900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 7462 |
| 123 | 20240112 | 164800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240112 | 164700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240112 | 164600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240112 | 164500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240112 | 164400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240112 | 164300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240112 | 164200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240112 | 164100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240112 | 164000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240112 | 163900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240112 | 163800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240112 | 163700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240112 | 163600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240112 | 163500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240112 | 163400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240112 | 163300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240112 | 163200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240112 | 163100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240112 | 163000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240112 | 162900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240112 | 162800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240112 | 162700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240112 | 162600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240112 | 162500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240112 | 162400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240112 | 162300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240112 | 162200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240112 | 162100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240112 | 162000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240112 | 161900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 7462 |
| 153 | 20240112 | 161800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240112 | 161700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240112 | 161600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240112 | 161500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240112 | 161400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240112 | 161300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240112 | 161200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240112 | 161100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240112 | 161000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240112 | 160900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240112 | 160800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240112 | 160700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240112 | 160600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240112 | 160500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240112 | 160400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240112 | 160300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240112 | 160200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240112 | 160100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240112 | 160000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240112 | 155900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240112 | 155800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240112 | 155700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240112 | 155600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240112 | 155500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240112 | 155400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240112 | 155300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240112 | 155200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240112 | 155100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240112 | 155000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240112 | 154900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 7462 |
| 183 | 20240112 | 154800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240112 | 154700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240112 | 154600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240112 | 154500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240112 | 154400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240112 | 154300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240112 | 154200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240112 | 154100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240112 | 154000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240112 | 153900 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240112 | 153800 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240112 | 153700 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240112 | 153600 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240112 | 153500 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240112 | 153400 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240112 | 153300 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240112 | 153200 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240112 | 153100 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240112 | 153000 | 5833734550 | 22700 | 22700 | 22700 | 22700 | 7462 |
| 202 | 20240112 | 152900 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240112 | 152800 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240112 | 152700 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240112 | 152600 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240112 | 152500 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240112 | 152400 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240112 | 152300 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240112 | 152200 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240112 | 152100 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240112 | 152000 | 5664347150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240112 | 151900 | 5664347150 | 22750 | 22800 | 22800 | 22750 | 572 |
| 213 | 20240112 | 151800 | 5651315950 | 22800 | 22750 | 22800 | 22750 | 209 |
| 214 | 20240112 | 151700 | 5646557950 | 22800 | 22800 | 22800 | 22750 | 504 |
| 215 | 20240112 | 151600 | 5635080350 | 22800 | 22800 | 22800 | 22750 | 342 |
| 216 | 20240112 | 151500 | 5627293350 | 22750 | 22800 | 22800 | 22750 | 813 |
| 217 | 20240112 | 151400 | 5608792500 | 22800 | 22750 | 22800 | 22700 | 741 |
| 218 | 20240112 | 151300 | 5591931700 | 22750 | 22750 | 22750 | 22700 | 556 |
| 219 | 20240112 | 151200 | 5579291150 | 22750 | 22700 | 22750 | 22700 | 527 |
| 220 | 20240112 | 151100 | 5567311950 | 22750 | 22750 | 22750 | 22700 | 517 |
| 221 | 20240112 | 151000 | 5555564650 | 22750 | 22750 | 22750 | 22700 | 495 |
| 222 | 20240112 | 150900 | 5544315450 | 22750 | 22700 | 22750 | 22700 | 765 |
| 223 | 20240112 | 150800 | 5526943700 | 22700 | 22750 | 22750 | 22700 | 481 |
| 224 | 20240112 | 150700 | 5516017200 | 22700 | 22750 | 22750 | 22700 | 979 |
| 225 | 20240112 | 150600 | 5493783000 | 22750 | 22750 | 22750 | 22700 | 375 |
| 226 | 20240112 | 150500 | 5485263250 | 22750 | 22750 | 22750 | 22700 | 714 |
| 227 | 20240112 | 150400 | 5469049100 | 22750 | 22750 | 22750 | 22700 | 301 |
| 228 | 20240112 | 150300 | 5462209550 | 22700 | 22700 | 22750 | 22650 | 432 |
| 229 | 20240112 | 150200 | 5452398200 | 22750 | 22750 | 22750 | 22700 | 777 |
| 230 | 20240112 | 150100 | 5434753650 | 22750 | 22750 | 22750 | 22700 | 242 |
| 231 | 20240112 | 150000 | 5429256450 | 22750 | 22750 | 22750 | 22650 | 698 |
| 232 | 20240112 | 145900 | 5413404900 | 22700 | 22700 | 22750 | 22650 | 904 |
| 233 | 20240112 | 145800 | 5392878750 | 22700 | 22650 | 22700 | 22650 | 888 |
| 234 | 20240112 | 145700 | 5372745500 | 22700 | 22700 | 22700 | 22650 | 701 |
| 235 | 20240112 | 145600 | 5356848050 | 22650 | 22650 | 22700 | 22650 | 733 |
| 236 | 20240112 | 145500 | 5340237150 | 22650 | 22700 | 22750 | 22650 | 727 |
| 237 | 20240112 | 145400 | 5323744700 | 22650 | 22750 | 22750 | 22650 | 278 |
| 238 | 20240112 | 145300 | 5317437450 | 22750 | 22700 | 22750 | 22650 | 599 |
| 239 | 20240112 | 145200 | 5303836300 | 22650 | 22700 | 22750 | 22650 | 685 |
| 240 | 20240112 | 145100 | 5288284400 | 22700 | 22750 | 22750 | 22650 | 604 |
| 241 | 20240112 | 145000 | 5274570900 | 22700 | 22700 | 22750 | 22650 | 513 |
| 242 | 20240112 | 144900 | 5262921500 | 22750 | 22700 | 22750 | 22650 | 958 |
| 243 | 20240112 | 144800 | 5241172800 | 22750 | 22750 | 22750 | 22700 | 782 |
| 244 | 20240112 | 144700 | 5223404800 | 22700 | 22700 | 22750 | 22700 | 756 |
| 245 | 20240112 | 144600 | 5206222250 | 22750 | 22700 | 22750 | 22700 | 867 |
| 246 | 20240112 | 144500 | 5186521200 | 22700 | 22700 | 22750 | 22700 | 602 |
| 247 | 20240112 | 144400 | 5172848650 | 22750 | 22750 | 22750 | 22700 | 866 |
| 248 | 20240112 | 144300 | 5153178400 | 22750 | 22700 | 22750 | 22700 | 369 |
| 249 | 20240112 | 144200 | 5144795450 | 22700 | 22700 | 22750 | 22650 | 707 |
| 250 | 20240112 | 144100 | 5128746600 | 22750 | 22650 | 22750 | 22650 | 952 |
| 251 | 20240112 | 144000 | 5107142550 | 22650 | 22650 | 22700 | 22650 | 512 |
| 252 | 20240112 | 143900 | 5095536000 | 22650 | 22700 | 22700 | 22650 | 670 |
| 253 | 20240112 | 143800 | 5080355600 | 22650 | 22700 | 22700 | 22650 | 642 |
| 254 | 20240112 | 143700 | 5065803550 | 22650 | 22700 | 22700 | 22650 | 887 |
| 255 | 20240112 | 143600 | 5045701950 | 22650 | 22700 | 22700 | 22650 | 414 |
| 256 | 20240112 | 143500 | 5036316250 | 22700 | 22700 | 22750 | 22650 | 548 |
| 257 | 20240112 | 143400 | 5023892100 | 22650 | 22700 | 22750 | 22650 | 746 |
| 258 | 20240112 | 143300 | 5006959000 | 22700 | 22700 | 22750 | 22650 | 741 |
| 259 | 20240112 | 143200 | 4990151650 | 22700 | 22700 | 22750 | 22650 | 891 |
| 260 | 20240112 | 143100 | 4969921450 | 22700 | 22750 | 22750 | 22700 | 300 |
| 261 | 20240112 | 143000 | 4963103750 | 22700 | 22700 | 22750 | 22650 | 769 |
| 262 | 20240112 | 142900 | 4945643200 | 22750 | 22700 | 22750 | 22650 | 243 |
| 263 | 20240112 | 142800 | 4940125750 | 22700 | 22700 | 22750 | 22700 | 640 |
| 264 | 20240112 | 142700 | 4925586000 | 22700 | 22650 | 22750 | 22650 | 659 |
| 265 | 20240112 | 142600 | 4910624950 | 22700 | 22750 | 22750 | 22650 | 343 |
| 266 | 20240112 | 142500 | 4902837350 | 22700 | 22750 | 22750 | 22650 | 814 |
| 267 | 20240112 | 142400 | 4884357650 | 22750 | 22650 | 22750 | 22650 | 375 |
| 268 | 20240112 | 142300 | 4875839300 | 22650 | 22700 | 22750 | 22650 | 694 |
| 269 | 20240112 | 142200 | 4860104100 | 22700 | 22650 | 22750 | 22650 | 385 |
| 270 | 20240112 | 142100 | 4851367350 | 22700 | 22700 | 22750 | 22650 | 519 |
| 271 | 20240112 | 142000 | 4839593600 | 22700 | 22700 | 22750 | 22650 | 685 |
| 272 | 20240112 | 141900 | 4824060100 | 22650 | 22650 | 22750 | 22650 | 466 |
| 273 | 20240112 | 141800 | 4813492750 | 22650 | 22650 | 22750 | 22650 | 1063 |
| 274 | 20240112 | 141700 | 4789404850 | 22650 | 22700 | 22750 | 22650 | 241 |
| 275 | 20240112 | 141600 | 4783930000 | 22750 | 22700 | 22750 | 22650 | 686 |
| 276 | 20240112 | 141500 | 4768369800 | 22650 | 22700 | 22700 | 22650 | 521 |
| 277 | 20240112 | 141400 | 4756563650 | 22700 | 22700 | 22700 | 22650 | 244 |
| 278 | 20240112 | 141300 | 4751029700 | 22700 | 22650 | 22700 | 22650 | 803 |
| 279 | 20240112 | 141200 | 4732826650 | 22700 | 22650 | 22700 | 22650 | 230 |
| 280 | 20240112 | 141100 | 4727610100 | 22700 | 22700 | 22750 | 22650 | 758 |
| 281 | 20240112 | 141000 | 4710423000 | 22700 | 22650 | 22700 | 22650 | 222 |
| 282 | 20240112 | 140900 | 4705389600 | 22700 | 22700 | 22750 | 22650 | 527 |
| 283 | 20240112 | 140800 | 4693441100 | 22700 | 22650 | 22700 | 22600 | 704 |
| 284 | 20240112 | 140700 | 4677482100 | 22650 | 22650 | 22700 | 22600 | 211 |
| 285 | 20240112 | 140600 | 4672698850 | 22650 | 22650 | 22700 | 22600 | 637 |
| 286 | 20240112 | 140500 | 4658265100 | 22650 | 22650 | 22700 | 22600 | 424 |
| 287 | 20240112 | 140400 | 4648652850 | 22700 | 22700 | 22700 | 22600 | 977 |
| 288 | 20240112 | 140300 | 4626515500 | 22700 | 22700 | 22750 | 22650 | 177 |
| 289 | 20240112 | 140200 | 4622501850 | 22650 | 22700 | 22800 | 22650 | 835 |
| 290 | 20240112 | 140100 | 4603537450 | 22750 | 22750 | 22800 | 22700 | 559 |
| 291 | 20240112 | 140000 | 4590834850 | 22800 | 22750 | 22850 | 22700 | 963 |
| 292 | 20240112 | 135900 | 4568909900 | 22800 | 22750 | 22850 | 22750 | 1894 |
| 293 | 20240112 | 135800 | 4525752550 | 22750 | 22700 | 22800 | 22650 | 2032 |
| 294 | 20240112 | 135700 | 4479540400 | 22700 | 22650 | 22700 | 22600 | 1416 |
| 295 | 20240112 | 135600 | 4447442900 | 22600 | 22650 | 22700 | 22600 | 948 |
| 296 | 20240112 | 135500 | 4425978300 | 22700 | 22650 | 22700 | 22600 | 747 |
| 297 | 20240112 | 135400 | 4409068150 | 22600 | 22600 | 22650 | 22600 | 687 |
| 298 | 20240112 | 135300 | 4393529150 | 22600 | 22600 | 22650 | 22600 | 422 |
| 299 | 20240112 | 135200 | 4383980650 | 22650 | 22650 | 22700 | 22600 | 670 |
| 300 | 20240112 | 135100 | 4368822800 | 22650 | 22650 | 22700 | 22600 | 1285 |
| 301 | 20240112 | 135000 | 4339758950 | 22650 | 22600 | 22650 | 22600 | 1104 |
| 302 | 20240112 | 134900 | 4314795000 | 22600 | 22600 | 22650 | 22600 | 468 |
| 303 | 20240112 | 134800 | 4304209950 | 22600 | 22650 | 22650 | 22600 | 876 |
| 304 | 20240112 | 134700 | 4284395900 | 22600 | 22600 | 22650 | 22600 | 634 |
| 305 | 20240112 | 134600 | 4270051500 | 22600 | 22650 | 22700 | 22600 | 415 |
| 306 | 20240112 | 134500 | 4260656450 | 22650 | 22700 | 22700 | 22650 | 553 |
| 307 | 20240112 | 134400 | 4248123550 | 22650 | 22650 | 22700 | 22600 | 670 |
| 308 | 20240112 | 134300 | 4232947300 | 22700 | 22650 | 22700 | 22600 | 729 |
| 309 | 20240112 | 134200 | 4216446950 | 22650 | 22700 | 22700 | 22650 | 359 |
| 310 | 20240112 | 134100 | 4208310100 | 22700 | 22650 | 22700 | 22650 | 634 |
| 311 | 20240112 | 134000 | 4193945900 | 22700 | 22700 | 22750 | 22650 | 873 |
| 312 | 20240112 | 133900 | 4174154000 | 22700 | 22750 | 22750 | 22650 | 388 |
| 313 | 20240112 | 133800 | 4165345900 | 22700 | 22700 | 22750 | 22600 | 2195 |
| 314 | 20240112 | 133700 | 4115581400 | 22700 | 22650 | 22700 | 22650 | 714 |
| 315 | 20240112 | 133600 | 4099398500 | 22650 | 22700 | 22700 | 22650 | 812 |
| 316 | 20240112 | 133500 | 4080995250 | 22650 | 22650 | 22700 | 22650 | 278 |
| 317 | 20240112 | 133400 | 4074690000 | 22650 | 22700 | 22700 | 22650 | 869 |
| 318 | 20240112 | 133300 | 4054993350 | 22700 | 22700 | 22700 | 22650 | 644 |
| 319 | 20240112 | 133200 | 4040394250 | 22650 | 22750 | 22750 | 22650 | 7212 |
| 320 | 20240112 | 133100 | 3876690400 | 22750 | 22700 | 22750 | 22700 | 614 |
| 321 | 20240112 | 133000 | 3862742450 | 22700 | 22750 | 22750 | 22700 | 1100 |
| 322 | 20240112 | 132900 | 3837761800 | 22700 | 22750 | 22750 | 22700 | 918 |
| 323 | 20240112 | 132800 | 3816899800 | 22750 | 22700 | 22750 | 22700 | 272 |
| 324 | 20240112 | 132700 | 3810722450 | 22750 | 22750 | 22750 | 22700 | 1575 |
| 325 | 20240112 | 132600 | 3774914900 | 22750 | 22800 | 22800 | 22750 | 333 |
| 326 | 20240112 | 132500 | 3767330500 | 22800 | 22750 | 22800 | 22750 | 264 |
| 327 | 20240112 | 132400 | 3761319500 | 22750 | 22800 | 22800 | 22750 | 675 |
| 328 | 20240112 | 132300 | 3745951300 | 22800 | 22800 | 22800 | 22750 | 406 |
| 329 | 20240112 | 132200 | 3736709850 | 22800 | 22800 | 22800 | 22750 | 793 |
| 330 | 20240112 | 132100 | 3718651050 | 22750 | 22750 | 22800 | 22750 | 118 |
| 331 | 20240112 | 132000 | 3715965000 | 22750 | 22750 | 22800 | 22750 | 669 |
| 332 | 20240112 | 131900 | 3700740400 | 22750 | 22750 | 22800 | 22750 | 482 |
| 333 | 20240112 | 131800 | 3689757800 | 22800 | 22800 | 22800 | 22750 | 131 |
| 334 | 20240112 | 131700 | 3686772000 | 22800 | 22800 | 22800 | 22750 | 675 |
| 335 | 20240112 | 131600 | 3671401300 | 22800 | 22850 | 22850 | 22750 | 367 |
| 336 | 20240112 | 131500 | 3663046300 | 22850 | 22750 | 22850 | 22750 | 572 |
| 337 | 20240112 | 131400 | 3650020400 | 22750 | 22800 | 22800 | 22750 | 279 |
| 338 | 20240112 | 131300 | 3643663200 | 22800 | 22800 | 22850 | 22750 | 548 |
| 339 | 20240112 | 131200 | 3631167550 | 22850 | 22850 | 22850 | 22800 | 213 |
| 340 | 20240112 | 131100 | 3626309850 | 22800 | 22800 | 22850 | 22800 | 285 |
| 341 | 20240112 | 131000 | 3619804500 | 22850 | 22850 | 22850 | 22750 | 169 |
| 342 | 20240112 | 130900 | 3615948750 | 22850 | 22850 | 22850 | 22750 | 928 |
| 343 | 20240112 | 130800 | 3594777750 | 22850 | 22800 | 22850 | 22800 | 383 |
| 344 | 20240112 | 130700 | 3586029900 | 22850 | 22850 | 22850 | 22800 | 269 |
| 345 | 20240112 | 130600 | 3579887150 | 22850 | 22850 | 22900 | 22800 | 241 |
| 346 | 20240112 | 130500 | 3574376150 | 22800 | 22850 | 22900 | 22800 | 554 |
| 347 | 20240112 | 130400 | 3561722100 | 22850 | 22850 | 22850 | 22800 | 185 |
| 348 | 20240112 | 130300 | 3557496700 | 22850 | 22850 | 22850 | 22800 | 648 |
| 349 | 20240112 | 130200 | 3542705900 | 22850 | 22850 | 22850 | 22800 | 364 |
| 350 | 20240112 | 130100 | 3534395100 | 22850 | 22850 | 22850 | 22800 | 352 |
| 351 | 20240112 | 130000 | 3526354800 | 22850 | 22800 | 22850 | 22800 | 365 |
| 352 | 20240112 | 125900 | 3518019350 | 22850 | 22850 | 22850 | 22800 | 419 |
| 353 | 20240112 | 125800 | 3508461800 | 22850 | 22800 | 22850 | 22750 | 400 |
| 354 | 20240112 | 125700 | 3499331650 | 22800 | 22850 | 22850 | 22800 | 160 |
| 355 | 20240112 | 125600 | 3495678600 | 22850 | 22800 | 22850 | 22750 | 640 |
| 356 | 20240112 | 125500 | 3481085250 | 22800 | 22750 | 22850 | 22750 | 348 |
| 357 | 20240112 | 125400 | 3473146750 | 22850 | 22800 | 22850 | 22750 | 348 |
| 358 | 20240112 | 125300 | 3465212800 | 22800 | 22800 | 22800 | 22750 | 309 |
| 359 | 20240112 | 125200 | 3458172500 | 22800 | 22800 | 22850 | 22800 | 255 |
| 360 | 20240112 | 125100 | 3452350850 | 22800 | 22800 | 22850 | 22750 | 272 |
| 361 | 20240112 | 125000 | 3446146350 | 22800 | 22850 | 22850 | 22750 | 183 |
| 362 | 20240112 | 124900 | 3441970450 | 22800 | 22800 | 22850 | 22750 | 569 |
| 363 | 20240112 | 124800 | 3429002750 | 22800 | 22800 | 22850 | 22750 | 408 |
| 364 | 20240112 | 124700 | 3419691550 | 22850 | 22850 | 22850 | 22750 | 241 |
| 365 | 20240112 | 124600 | 3414192900 | 22850 | 22800 | 22850 | 22800 | 233 |
| 366 | 20240112 | 124500 | 3408875600 | 22750 | 22800 | 22850 | 22750 | 534 |
| 367 | 20240112 | 124400 | 3396711300 | 22850 | 22750 | 22850 | 22750 | 431 |
| 368 | 20240112 | 124300 | 3386885250 | 22800 | 22750 | 22800 | 22750 | 298 |
| 369 | 20240112 | 124200 | 3380093050 | 22800 | 22800 | 22800 | 22750 | 495 |
| 370 | 20240112 | 124100 | 3368822950 | 22750 | 22850 | 22850 | 22750 | 590 |
| 371 | 20240112 | 124000 | 3355349000 | 22850 | 22800 | 22850 | 22750 | 267 |
| 372 | 20240112 | 123900 | 3349261800 | 22800 | 22800 | 22800 | 22750 | 500 |
| 373 | 20240112 | 123800 | 3337867300 | 22800 | 22850 | 22850 | 22750 | 372 |
| 374 | 20240112 | 123700 | 3329392450 | 22850 | 22800 | 22850 | 22750 | 442 |
| 375 | 20240112 | 123600 | 3319306700 | 22800 | 22750 | 22800 | 22750 | 197 |
| 376 | 20240112 | 123500 | 3314818200 | 22750 | 22750 | 22850 | 22750 | 522 |
| 377 | 20240112 | 123400 | 3302921000 | 22800 | 22800 | 22850 | 22750 | 462 |
| 378 | 20240112 | 123300 | 3292379000 | 22800 | 22850 | 22850 | 22750 | 223 |
| 379 | 20240112 | 123200 | 3287292950 | 22850 | 22750 | 22850 | 22750 | 544 |
| 380 | 20240112 | 123100 | 3274898200 | 22800 | 22800 | 22850 | 22750 | 242 |
| 381 | 20240112 | 123000 | 3269380800 | 22850 | 22750 | 22850 | 22750 | 458 |
| 382 | 20240112 | 122900 | 3258927050 | 22850 | 22800 | 22850 | 22750 | 414 |
| 383 | 20240112 | 122800 | 3249481200 | 22850 | 22800 | 22850 | 22800 | 668 |
| 384 | 20240112 | 122700 | 3234242600 | 22850 | 22850 | 22850 | 22800 | 569 |
| 385 | 20240112 | 122600 | 3221243000 | 22850 | 22800 | 22850 | 22800 | 312 |
| 386 | 20240112 | 122500 | 3214124300 | 22850 | 22850 | 22850 | 22800 | 510 |
| 387 | 20240112 | 122400 | 3202484950 | 22800 | 22800 | 22850 | 22750 | 634 |
| 388 | 20240112 | 122300 | 3188029300 | 22800 | 22750 | 22850 | 22750 | 372 |
| 389 | 20240112 | 122200 | 3179543550 | 22850 | 22750 | 22850 | 22750 | 492 |
| 390 | 20240112 | 122100 | 3168336250 | 22750 | 22850 | 22850 | 22750 | 524 |
| 391 | 20240112 | 122000 | 3156380950 | 22850 | 22800 | 22850 | 22800 | 511 |
| 392 | 20240112 | 121900 | 3144714650 | 22850 | 22850 | 22850 | 22750 | 308 |
| 393 | 20240112 | 121800 | 3137687300 | 22850 | 22800 | 22850 | 22750 | 684 |
| 394 | 20240112 | 121700 | 3122100450 | 22850 | 22850 | 22900 | 22800 | 295 |
| 395 | 20240112 | 121600 | 3115357550 | 22850 | 22800 | 22850 | 22750 | 301 |
| 396 | 20240112 | 121500 | 3108485200 | 22850 | 22800 | 22900 | 22750 | 834 |
| 397 | 20240112 | 121400 | 3089455050 | 22850 | 22850 | 22850 | 22750 | 423 |
| 398 | 20240112 | 121300 | 3079799600 | 22850 | 22850 | 22900 | 22850 | 389 |
| 399 | 20240112 | 121200 | 3070901700 | 22850 | 22850 | 22900 | 22800 | 213 |
| 400 | 20240112 | 121100 | 3066033250 | 22900 | 22900 | 22900 | 22800 | 636 |
| 401 | 20240112 | 121000 | 3051519550 | 22800 | 22850 | 22900 | 22800 | 338 |
| 402 | 20240112 | 120900 | 3043799750 | 22800 | 22850 | 22850 | 22800 | 656 |
| 403 | 20240112 | 120800 | 3028826450 | 22800 | 22800 | 22850 | 22800 | 509 |
| 404 | 20240112 | 120700 | 3017211700 | 22800 | 22850 | 22850 | 22750 | 495 |
| 405 | 20240112 | 120600 | 3005920650 | 22750 | 22850 | 22850 | 22750 | 591 |
| 406 | 20240112 | 120500 | 2992432100 | 22850 | 22800 | 22850 | 22750 | 226 |
| 407 | 20240112 | 120400 | 2987272500 | 22800 | 22850 | 22900 | 22800 | 747 |
| 408 | 20240112 | 120300 | 2970227150 | 22900 | 22900 | 22900 | 22800 | 423 |
| 409 | 20240112 | 120200 | 2960559350 | 22900 | 22850 | 22900 | 22800 | 268 |
| 410 | 20240112 | 120100 | 2954434750 | 22850 | 22850 | 22900 | 22800 | 698 |
| 411 | 20240112 | 120000 | 2938494950 | 22850 | 22800 | 22900 | 22800 | 398 |
| 412 | 20240112 | 115900 | 2929404850 | 22850 | 22850 | 22900 | 22800 | 441 |
| 413 | 20240112 | 115800 | 2919323350 | 22850 | 22750 | 22900 | 22750 | 656 |
| 414 | 20240112 | 115700 | 2904359650 | 22800 | 22850 | 22900 | 22750 | 457 |
| 415 | 20240112 | 115600 | 2893938400 | 22850 | 22800 | 22900 | 22800 | 588 |
| 416 | 20240112 | 115500 | 2880497750 | 22850 | 22850 | 22850 | 22800 | 462 |
| 417 | 20240112 | 115400 | 2869956900 | 22850 | 22850 | 22850 | 22800 | 719 |
| 418 | 20240112 | 115300 | 2853552100 | 22850 | 22900 | 22900 | 22800 | 346 |
| 419 | 20240112 | 115200 | 2845641250 | 22900 | 22850 | 22900 | 22800 | 563 |
| 420 | 20240112 | 115100 | 2832768750 | 22900 | 22800 | 22900 | 22750 | 796 |
| 421 | 20240112 | 115000 | 2814610800 | 22850 | 22850 | 22900 | 22750 | 311 |
| 422 | 20240112 | 114900 | 2807505050 | 22850 | 22850 | 22900 | 22800 | 478 |
| 423 | 20240112 | 114800 | 2796587350 | 22900 | 22800 | 22900 | 22800 | 598 |
| 424 | 20240112 | 114700 | 2782931900 | 22800 | 22850 | 22900 | 22800 | 629 |
| 425 | 20240112 | 114600 | 2768577800 | 22800 | 22900 | 22900 | 22800 | 199 |
| 426 | 20240112 | 114500 | 2764034450 | 22900 | 22800 | 22900 | 22800 | 754 |
| 427 | 20240112 | 114400 | 2746799700 | 22850 | 22850 | 22900 | 22800 | 646 |
| 428 | 20240112 | 114300 | 2732052000 | 22850 | 22850 | 22900 | 22800 | 501 |
| 429 | 20240112 | 114200 | 2720618800 | 22850 | 22900 | 22900 | 22800 | 644 |
| 430 | 20240112 | 114100 | 2705886700 | 22900 | 22950 | 22950 | 22800 | 265 |
| 431 | 20240112 | 114000 | 2699826800 | 22950 | 22900 | 22950 | 22800 | 586 |
| 432 | 20240112 | 113900 | 2686426200 | 22950 | 22900 | 22950 | 22850 | 455 |
| 433 | 20240112 | 113800 | 2676009400 | 22950 | 22850 | 22950 | 22850 | 605 |
| 434 | 20240112 | 113700 | 2662163150 | 22850 | 22850 | 22950 | 22850 | 607 |
| 435 | 20240112 | 113600 | 2648282450 | 22950 | 22850 | 22950 | 22850 | 480 |
| 436 | 20240112 | 113500 | 2637296350 | 22850 | 22900 | 22950 | 22850 | 654 |
| 437 | 20240112 | 113400 | 2622320300 | 22900 | 22850 | 22950 | 22850 | 710 |
| 438 | 20240112 | 113300 | 2606079150 | 22850 | 22900 | 22900 | 22850 | 286 |
| 439 | 20240112 | 113200 | 2599540700 | 22850 | 22900 | 22950 | 22850 | 429 |
| 440 | 20240112 | 113100 | 2589716550 | 22900 | 22850 | 22950 | 22850 | 537 |
| 441 | 20240112 | 113000 | 2577415200 | 22900 | 22850 | 22950 | 22850 | 1105 |
| 442 | 20240112 | 112900 | 2552100650 | 22850 | 22900 | 22950 | 22850 | 399 |
| 443 | 20240112 | 112800 | 2542969700 | 22900 | 22900 | 22950 | 22850 | 638 |
| 444 | 20240112 | 112700 | 2528371950 | 22850 | 22900 | 22900 | 22850 | 714 |
| 445 | 20240112 | 112600 | 2512044500 | 22850 | 22850 | 22900 | 22850 | 514 |
| 446 | 20240112 | 112500 | 2500289100 | 22900 | 22800 | 22900 | 22750 | 3564 |
| 447 | 20240112 | 112400 | 2418960900 | 22800 | 22850 | 22900 | 22750 | 1591 |
| 448 | 20240112 | 112300 | 2382671150 | 22900 | 22900 | 22900 | 22800 | 633 |
| 449 | 20240112 | 112200 | 2368224300 | 22900 | 22850 | 22900 | 22800 | 467 |
| 450 | 20240112 | 112100 | 2357554050 | 22850 | 22800 | 22900 | 22800 | 497 |
| 451 | 20240112 | 112000 | 2346177200 | 22850 | 22850 | 22950 | 22800 | 688 |
| 452 | 20240112 | 111900 | 2330455100 | 22900 | 22950 | 22950 | 22850 | 455 |
| 453 | 20240112 | 111800 | 2320035100 | 22900 | 22850 | 22950 | 22850 | 456 |
| 454 | 20240112 | 111700 | 2309600250 | 22850 | 22850 | 22950 | 22850 | 647 |
| 455 | 20240112 | 111600 | 2294802800 | 22950 | 22900 | 22950 | 22850 | 1055 |
| 456 | 20240112 | 111500 | 2270665250 | 22950 | 22900 | 22950 | 22850 | 540 |
| 457 | 20240112 | 111400 | 2258309150 | 22900 | 22850 | 22950 | 22850 | 720 |
| 458 | 20240112 | 111300 | 2241825450 | 22900 | 22900 | 22950 | 22900 | 1260 |
| 459 | 20240112 | 111200 | 2212956800 | 22900 | 22950 | 22950 | 22850 | 681 |
| 460 | 20240112 | 111100 | 2197356050 | 22950 | 22900 | 22950 | 22850 | 374 |
| 461 | 20240112 | 111000 | 2188793550 | 22900 | 22850 | 22900 | 22850 | 677 |
| 462 | 20240112 | 110900 | 2173312150 | 22850 | 22900 | 22900 | 22850 | 543 |
| 463 | 20240112 | 110800 | 2160893800 | 22850 | 22900 | 22900 | 22850 | 415 |
| 464 | 20240112 | 110700 | 2151399050 | 22900 | 22800 | 22900 | 22800 | 533 |
| 465 | 20240112 | 110600 | 2139203150 | 22900 | 22900 | 22950 | 22800 | 1366 |
| 466 | 20240112 | 110500 | 2107954450 | 22950 | 22900 | 22950 | 22900 | 388 |
| 467 | 20240112 | 110400 | 2099058050 | 22950 | 22900 | 22950 | 22850 | 551 |
| 468 | 20240112 | 110300 | 2086441450 | 22900 | 22900 | 22950 | 22800 | 982 |
| 469 | 20240112 | 110200 | 2063983950 | 22950 | 22900 | 22950 | 22850 | 299 |
| 470 | 20240112 | 110100 | 2057138350 | 22950 | 22900 | 22950 | 22850 | 737 |
| 471 | 20240112 | 110000 | 2040258500 | 22900 | 22900 | 22950 | 22850 | 490 |
| 472 | 20240112 | 105900 | 2029040300 | 22900 | 22900 | 22900 | 22850 | 635 |
| 473 | 20240112 | 105800 | 2014519150 | 22900 | 22900 | 22900 | 22850 | 390 |
| 474 | 20240112 | 105700 | 2005597650 | 22900 | 22900 | 22900 | 22850 | 497 |
| 475 | 20240112 | 105600 | 1994222650 | 22900 | 22900 | 22950 | 22850 | 797 |
| 476 | 20240112 | 105500 | 1975989750 | 22850 | 22900 | 22950 | 22850 | 602 |
| 477 | 20240112 | 105400 | 1962207250 | 22850 | 22900 | 22950 | 22850 | 583 |
| 478 | 20240112 | 105300 | 1948848850 | 22900 | 22850 | 22950 | 22850 | 778 |
| 479 | 20240112 | 105200 | 1931013000 | 22950 | 22950 | 23000 | 22900 | 2966 |
| 480 | 20240112 | 105100 | 1862951900 | 22900 | 22950 | 22950 | 22900 | 1345 |
| 481 | 20240112 | 105000 | 1832096550 | 22950 | 22850 | 22950 | 22800 | 5428 |
| 482 | 20240112 | 104900 | 1707989800 | 22850 | 22850 | 22850 | 22800 | 913 |
| 483 | 20240112 | 104800 | 1687161700 | 22850 | 22850 | 22850 | 22750 | 1513 |
| 484 | 20240112 | 104700 | 1652600650 | 22850 | 22850 | 22850 | 22800 | 402 |
| 485 | 20240112 | 104600 | 1643423050 | 22850 | 22800 | 22850 | 22800 | 1286 |
| 486 | 20240112 | 104500 | 1614082900 | 22850 | 22850 | 22850 | 22800 | 380 |
| 487 | 20240112 | 104400 | 1605406400 | 22800 | 22850 | 22850 | 22800 | 221 |
| 488 | 20240112 | 104300 | 1600361450 | 22850 | 22850 | 22850 | 22800 | 599 |
| 489 | 20240112 | 104200 | 1586681350 | 22850 | 22800 | 22850 | 22800 | 729 |
| 490 | 20240112 | 104100 | 1570041550 | 22800 | 22850 | 22850 | 22750 | 288 |
| 491 | 20240112 | 104000 | 1563468700 | 22850 | 22850 | 22850 | 22800 | 458 |
| 492 | 20240112 | 103900 | 1553009750 | 22850 | 22800 | 22850 | 22700 | 4333 |
| 493 | 20240112 | 103800 | 1454230950 | 22750 | 22750 | 22800 | 22700 | 871 |
| 494 | 20240112 | 103700 | 1434420550 | 22750 | 22750 | 22750 | 22700 | 624 |
| 495 | 20240112 | 103600 | 1420230800 | 22750 | 22750 | 22800 | 22700 | 566 |
| 496 | 20240112 | 103500 | 1407350350 | 22750 | 22800 | 22800 | 22750 | 878 |
| 497 | 20240112 | 103400 | 1387365400 | 22800 | 22750 | 22800 | 22750 | 573 |
| 498 | 20240112 | 103300 | 1374318050 | 22800 | 22750 | 22800 | 22700 | 446 |
| 499 | 20240112 | 103200 | 1364163050 | 22750 | 22750 | 22800 | 22700 | 598 |
| 500 | 20240112 | 103100 | 1350565200 | 22750 | 22800 | 22800 | 22700 | 388 |
| 501 | 20240112 | 103000 | 1341741350 | 22800 | 22800 | 22800 | 22750 | 356 |
| 502 | 20240112 | 102900 | 1333632450 | 22750 | 22700 | 22800 | 22700 | 881 |
| 503 | 20240112 | 102800 | 1313609650 | 22750 | 22700 | 22750 | 22700 | 117 |
| 504 | 20240112 | 102700 | 1310952300 | 22750 | 22750 | 22800 | 22700 | 469 |
| 505 | 20240112 | 102600 | 1300279550 | 22700 | 22750 | 22800 | 22700 | 569 |
| 506 | 20240112 | 102500 | 1287336900 | 22750 | 22750 | 22800 | 22700 | 1260 |
| 507 | 20240112 | 102400 | 1258694600 | 22750 | 22750 | 22750 | 22700 | 438 |
| 508 | 20240112 | 102300 | 1248735300 | 22750 | 22750 | 22750 | 22700 | 240 |
| 509 | 20240112 | 102200 | 1243277400 | 22700 | 22750 | 22750 | 22700 | 919 |
| 510 | 20240112 | 102100 | 1222400400 | 22750 | 22750 | 22750 | 22700 | 475 |
| 511 | 20240112 | 102000 | 1211601350 | 22750 | 22700 | 22750 | 22700 | 451 |
| 512 | 20240112 | 101900 | 1201347400 | 22700 | 22750 | 22750 | 22700 | 386 |
| 513 | 20240112 | 101800 | 1192571500 | 22700 | 22750 | 22750 | 22650 | 646 |
| 514 | 20240112 | 101700 | 1177905650 | 22750 | 22750 | 22750 | 22700 | 345 |
| 515 | 20240112 | 101600 | 1170065150 | 22750 | 22750 | 22750 | 22700 | 344 |
| 516 | 20240112 | 101500 | 1162245500 | 22750 | 22750 | 22750 | 22650 | 663 |
| 517 | 20240112 | 101400 | 1147188950 | 22700 | 22750 | 22750 | 22700 | 360 |
| 518 | 20240112 | 101300 | 1139005750 | 22750 | 22800 | 22800 | 22700 | 162 |
| 519 | 20240112 | 101200 | 1135320350 | 22700 | 22700 | 22800 | 22650 | 440 |
| 520 | 20240112 | 101100 | 1125324400 | 22750 | 22750 | 22800 | 22700 | 803 |
| 521 | 20240112 | 101000 | 1107072850 | 22750 | 22750 | 22750 | 22700 | 1328 |
| 522 | 20240112 | 100900 | 1076869050 | 22750 | 22750 | 22750 | 22700 | 179 |
| 523 | 20240112 | 100800 | 1072803700 | 22750 | 22700 | 22750 | 22700 | 806 |
| 524 | 20240112 | 100700 | 1054490700 | 22700 | 22750 | 22750 | 22700 | 238 |
| 525 | 20240112 | 100600 | 1049079600 | 22750 | 22750 | 22750 | 22650 | 86 |
| 526 | 20240112 | 100500 | 1047126100 | 22750 | 22750 | 22750 | 22650 | 655 |
| 527 | 20240112 | 100400 | 1032262300 | 22750 | 22700 | 22750 | 22700 | 862 |
| 528 | 20240112 | 100300 | 1012689100 | 22750 | 22750 | 22750 | 22700 | 131 |
| 529 | 20240112 | 100200 | 1009709000 | 22700 | 22750 | 22800 | 22700 | 1766 |
| 530 | 20240112 | 100100 | 969532450 | 22750 | 22700 | 22750 | 22700 | 2423 |
| 531 | 20240112 | 100000 | 914467600 | 22700 | 22700 | 22700 | 22650 | 222 |
| 532 | 20240112 | 095900 | 909430350 | 22700 | 22700 | 22700 | 22650 | 106 |
| 533 | 20240112 | 095800 | 907024600 | 22700 | 22650 | 22700 | 22650 | 579 |
| 534 | 20240112 | 095700 | 893899300 | 22700 | 22700 | 22700 | 22650 | 185 |
| 535 | 20240112 | 095600 | 889702200 | 22650 | 22700 | 22700 | 22650 | 136 |
| 536 | 20240112 | 095500 | 886617200 | 22650 | 22700 | 22700 | 22650 | 362 |
| 537 | 20240112 | 095400 | 878404900 | 22700 | 22700 | 22700 | 22650 | 510 |
| 538 | 20240112 | 095300 | 866843700 | 22700 | 22700 | 22700 | 22650 | 163 |
| 539 | 20240112 | 095200 | 863144100 | 22700 | 22650 | 22700 | 22650 | 187 |
| 540 | 20240112 | 095100 | 858900950 | 22650 | 22650 | 22700 | 22650 | 2405 |
| 541 | 20240112 | 095000 | 804320300 | 22700 | 22700 | 22700 | 22650 | 989 |
| 542 | 20240112 | 094900 | 781873700 | 22700 | 22650 | 22700 | 22650 | 18 |
| 543 | 20240112 | 094800 | 781465850 | 22650 | 22700 | 22700 | 22650 | 383 |
| 544 | 20240112 | 094700 | 772779550 | 22700 | 22650 | 22700 | 22650 | 319 |
| 545 | 20240112 | 094600 | 765552450 | 22600 | 22700 | 22700 | 22600 | 37 |
| 546 | 20240112 | 094500 | 764715850 | 22600 | 22650 | 22700 | 22600 | 192 |
| 547 | 20240112 | 094400 | 760363400 | 22650 | 22650 | 22650 | 22600 | 761 |
| 548 | 20240112 | 094300 | 743142400 | 22600 | 22650 | 22650 | 22600 | 37 |
| 549 | 20240112 | 094200 | 742304800 | 22600 | 22600 | 22650 | 22550 | 326 |
| 550 | 20240112 | 094100 | 734935650 | 22600 | 22600 | 22600 | 22550 | 597 |
| 551 | 20240112 | 094000 | 721458700 | 22550 | 22600 | 22600 | 22550 | 582 |
| 552 | 20240112 | 093900 | 708333650 | 22600 | 22550 | 22600 | 22550 | 180 |
| 553 | 20240112 | 093800 | 704269600 | 22600 | 22600 | 22600 | 22550 | 271 |
| 554 | 20240112 | 093700 | 698147650 | 22650 | 22600 | 22650 | 22550 | 435 |
| 555 | 20240112 | 093600 | 688329400 | 22600 | 22600 | 22650 | 22550 | 328 |
| 556 | 20240112 | 093500 | 680917000 | 22600 | 22550 | 22650 | 22550 | 180 |
| 557 | 20240112 | 093400 | 676850700 | 22600 | 22650 | 22650 | 22600 | 674 |
| 558 | 20240112 | 093300 | 661604400 | 22600 | 22650 | 22650 | 22600 | 102 |
| 559 | 20240112 | 093200 | 659298750 | 22650 | 22650 | 22650 | 22600 | 30 |
| 560 | 20240112 | 093100 | 658620250 | 22650 | 22600 | 22650 | 22550 | 697 |
| 561 | 20240112 | 093000 | 642867700 | 22600 | 22600 | 22650 | 22600 | 301 |
| 562 | 20240112 | 092900 | 636065050 | 22650 | 22600 | 22650 | 22600 | 57 |
| 563 | 20240112 | 092800 | 634776300 | 22600 | 22650 | 22650 | 22600 | 38 |
| 564 | 20240112 | 092700 | 633917250 | 22650 | 22600 | 22650 | 22600 | 429 |
| 565 | 20240112 | 092600 | 624218600 | 22600 | 22650 | 22650 | 22600 | 297 |
| 566 | 20240112 | 092500 | 617506200 | 22600 | 22600 | 22650 | 22600 | 68 |
| 567 | 20240112 | 092400 | 615968300 | 22650 | 22650 | 22650 | 22600 | 305 |
| 568 | 20240112 | 092300 | 609063050 | 22650 | 22650 | 22650 | 22600 | 451 |
| 569 | 20240112 | 092200 | 598867050 | 22600 | 22650 | 22700 | 22600 | 380 |
| 570 | 20240112 | 092100 | 590254850 | 22600 | 22650 | 22700 | 22600 | 385 |
| 571 | 20240112 | 092000 | 581549250 | 22700 | 22700 | 22750 | 22650 | 918 |
| 572 | 20240112 | 091900 | 560721250 | 22750 | 22700 | 22750 | 22700 | 1027 |
| 573 | 20240112 | 091800 | 537405800 | 22750 | 22700 | 22750 | 22700 | 118 |
| 574 | 20240112 | 091700 | 534722050 | 22750 | 22750 | 22800 | 22700 | 358 |
| 575 | 20240112 | 091600 | 526577000 | 22700 | 22700 | 22750 | 22700 | 4243 |
| 576 | 20240112 | 091500 | 430151200 | 22650 | 22650 | 22700 | 22600 | 1294 |
| 577 | 20240112 | 091400 | 400841500 | 22600 | 22600 | 22650 | 22600 | 25 |
| 578 | 20240112 | 091300 | 400276150 | 22650 | 22650 | 22700 | 22600 | 912 |
| 579 | 20240112 | 091200 | 379618550 | 22600 | 22700 | 22700 | 22600 | 2201 |
| 580 | 20240112 | 091100 | 329756550 | 22700 | 22600 | 22700 | 22600 | 662 |
| 581 | 20240112 | 091000 | 314751050 | 22600 | 22600 | 22650 | 22600 | 1562 |
| 582 | 20240112 | 090900 | 279379850 | 22600 | 22550 | 22600 | 22550 | 620 |
| 583 | 20240112 | 090800 | 265374500 | 22500 | 22550 | 22550 | 22450 | 2570 |
| 584 | 20240112 | 090700 | 207530850 | 22550 | 22550 | 22600 | 22550 | 1008 |
| 585 | 20240112 | 090600 | 184800050 | 22550 | 22650 | 22650 | 22550 | 322 |
| 586 | 20240112 | 090500 | 177522650 | 22600 | 22600 | 22700 | 22600 | 2100 |
| 587 | 20240112 | 090400 | 129929850 | 22600 | 22600 | 22600 | 22550 | 2827 |
| 588 | 20240112 | 090300 | 66087700 | 22550 | 22550 | 22550 | 22500 | 1094 |
| 589 | 20240112 | 090200 | 41427300 | 22550 | 22600 | 22600 | 22550 | 890 |
| 590 | 20240112 | 090100 | 21350350 | 22600 | 22500 | 22600 | 22500 | 178 |
| 591 | 20240112 | 090000 | 17337950 | 22500 | 22600 | 22600 | 22500 | 769 |