31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 2765 |
| 3 | 20240312 | 184700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240312 | 184600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240312 | 184500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240312 | 184400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240312 | 184300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240312 | 184200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240312 | 184100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240312 | 184000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240312 | 183900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240312 | 183800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240312 | 183700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240312 | 183600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240312 | 183500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240312 | 183400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240312 | 183300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240312 | 183200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240312 | 183100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240312 | 183000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240312 | 182900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240312 | 182800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240312 | 182700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240312 | 182600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240312 | 182500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240312 | 182400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240312 | 182300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240312 | 182200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240312 | 182100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240312 | 182000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240312 | 181900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240312 | 181800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 2765 |
| 33 | 20240312 | 181700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240312 | 181600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240312 | 181500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240312 | 181400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240312 | 181300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240312 | 181200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240312 | 181100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240312 | 181000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240312 | 180900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240312 | 180800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240312 | 180700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240312 | 180600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240312 | 180500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240312 | 180400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240312 | 180300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240312 | 180200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240312 | 180100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240312 | 180000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240312 | 175900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240312 | 175800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240312 | 175700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240312 | 175600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240312 | 175500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240312 | 175400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240312 | 175300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240312 | 175200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240312 | 175100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240312 | 175000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240312 | 174900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240312 | 174800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 2765 |
| 63 | 20240312 | 174700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240312 | 174600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240312 | 174500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240312 | 174400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240312 | 174300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240312 | 174200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240312 | 174100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240312 | 174000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240312 | 173900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240312 | 173800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240312 | 173700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240312 | 173600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240312 | 173500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240312 | 173400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240312 | 173300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240312 | 173200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240312 | 173100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240312 | 173000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240312 | 172900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240312 | 172800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240312 | 172700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240312 | 172600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240312 | 172500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240312 | 172400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240312 | 172300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240312 | 172200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240312 | 172100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240312 | 172000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240312 | 171900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240312 | 171800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 2765 |
| 93 | 20240312 | 171700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240312 | 171600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240312 | 171500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240312 | 171400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240312 | 171300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240312 | 171200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240312 | 171100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240312 | 171000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240312 | 170900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240312 | 170800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240312 | 170700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240312 | 170600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240312 | 170500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240312 | 170400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240312 | 170300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240312 | 170200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240312 | 170100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240312 | 170000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240312 | 165900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240312 | 165800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240312 | 165700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240312 | 165600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240312 | 165500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240312 | 165400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240312 | 165300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240312 | 165200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240312 | 165100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240312 | 165000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240312 | 164900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240312 | 164800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 2765 |
| 123 | 20240312 | 164700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240312 | 164600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240312 | 164500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240312 | 164400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240312 | 164300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240312 | 164200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240312 | 164100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240312 | 164000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240312 | 163900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240312 | 163800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240312 | 163700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240312 | 163600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240312 | 163500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240312 | 163400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240312 | 163300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240312 | 163200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240312 | 163100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240312 | 163000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240312 | 162900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240312 | 162800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240312 | 162700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240312 | 162600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240312 | 162500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240312 | 162400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240312 | 162300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240312 | 162200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240312 | 162100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240312 | 162000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240312 | 161900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240312 | 161800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 2765 |
| 153 | 20240312 | 161700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240312 | 161600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240312 | 161500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240312 | 161400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240312 | 161300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240312 | 161200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240312 | 161100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240312 | 161000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240312 | 160900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240312 | 160800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240312 | 160700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240312 | 160600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240312 | 160500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240312 | 160400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240312 | 160300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240312 | 160200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240312 | 160100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240312 | 160000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240312 | 155900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240312 | 155800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240312 | 155700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240312 | 155600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240312 | 155500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240312 | 155400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240312 | 155300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240312 | 155200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240312 | 155100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240312 | 155000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240312 | 154900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240312 | 154800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 2765 |
| 183 | 20240312 | 154700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240312 | 154600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240312 | 154500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240312 | 154400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240312 | 154300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240312 | 154200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240312 | 154100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240312 | 154000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240312 | 153900 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240312 | 153800 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240312 | 153700 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240312 | 153600 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240312 | 153500 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240312 | 153400 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240312 | 153300 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240312 | 153200 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240312 | 153100 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240312 | 153000 | 4980050700 | 21600 | 21600 | 21600 | 21600 | 2765 |
| 201 | 20240312 | 152900 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240312 | 152800 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240312 | 152700 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240312 | 152600 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240312 | 152500 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240312 | 152400 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240312 | 152300 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240312 | 152200 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240312 | 152100 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240312 | 152000 | 4920326700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240312 | 151900 | 4920326700 | 21550 | 21550 | 21550 | 21500 | 87 |
| 212 | 20240312 | 151800 | 4918453550 | 21600 | 21600 | 21600 | 21550 | 304 |
| 213 | 20240312 | 151700 | 4911901950 | 21600 | 21550 | 21600 | 21550 | 185 |
| 214 | 20240312 | 151600 | 4907910750 | 21550 | 21550 | 21600 | 21550 | 271 |
| 215 | 20240312 | 151500 | 4902063450 | 21550 | 21550 | 21600 | 21550 | 185 |
| 216 | 20240312 | 151400 | 4898069450 | 21600 | 21550 | 21600 | 21550 | 244 |
| 217 | 20240312 | 151300 | 4892801300 | 21550 | 21550 | 21600 | 21550 | 551 |
| 218 | 20240312 | 151200 | 4880918600 | 21600 | 21550 | 21600 | 21550 | 241 |
| 219 | 20240312 | 151100 | 4875716350 | 21600 | 21550 | 21600 | 21550 | 541 |
| 220 | 20240312 | 151000 | 4864048050 | 21550 | 21550 | 21600 | 21550 | 436 |
| 221 | 20240312 | 150900 | 4854645000 | 21600 | 21550 | 21600 | 21550 | 219 |
| 222 | 20240312 | 150800 | 4849917150 | 21550 | 21550 | 21600 | 21550 | 505 |
| 223 | 20240312 | 150700 | 4839012200 | 21550 | 21550 | 21600 | 21550 | 316 |
| 224 | 20240312 | 150600 | 4832193900 | 21600 | 21600 | 21650 | 21550 | 297 |
| 225 | 20240312 | 150500 | 4825778700 | 21650 | 21600 | 21650 | 21550 | 367 |
| 226 | 20240312 | 150400 | 4817846150 | 21600 | 21600 | 21650 | 21600 | 676 |
| 227 | 20240312 | 150300 | 4803235350 | 21600 | 21600 | 21650 | 21600 | 166 |
| 228 | 20240312 | 150200 | 4799642250 | 21600 | 21600 | 21650 | 21600 | 875 |
| 229 | 20240312 | 150100 | 4780733850 | 21600 | 21600 | 21650 | 21600 | 370 |
| 230 | 20240312 | 150000 | 4772734600 | 21650 | 21650 | 21650 | 21600 | 345 |
| 231 | 20240312 | 145900 | 4765273850 | 21650 | 21600 | 21650 | 21600 | 345 |
| 232 | 20240312 | 145800 | 4757812150 | 21650 | 21600 | 21650 | 21600 | 353 |
| 233 | 20240312 | 145700 | 4750176600 | 21600 | 21550 | 21650 | 21550 | 476 |
| 234 | 20240312 | 145600 | 4739890500 | 21600 | 21600 | 21600 | 21550 | 1887 |
| 235 | 20240312 | 145500 | 4699134450 | 21600 | 21600 | 21650 | 21600 | 246 |
| 236 | 20240312 | 145400 | 4693812250 | 21650 | 21550 | 21650 | 21550 | 1161 |
| 237 | 20240312 | 145300 | 4668732150 | 21600 | 21550 | 21600 | 21550 | 260 |
| 238 | 20240312 | 145200 | 4663119550 | 21600 | 21550 | 21600 | 21550 | 375 |
| 239 | 20240312 | 145100 | 4655024900 | 21550 | 21550 | 21600 | 21550 | 360 |
| 240 | 20240312 | 145000 | 4647259700 | 21550 | 21550 | 21600 | 21550 | 1196 |
| 241 | 20240312 | 144900 | 4621434450 | 21500 | 21550 | 21600 | 21500 | 827 |
| 242 | 20240312 | 144800 | 4603640700 | 21550 | 21550 | 21550 | 21500 | 749 |
| 243 | 20240312 | 144700 | 4587506200 | 21550 | 21500 | 21550 | 21500 | 719 |
| 244 | 20240312 | 144600 | 4572039350 | 21550 | 21500 | 21550 | 21500 | 444 |
| 245 | 20240312 | 144500 | 4562473650 | 21500 | 21550 | 21550 | 21500 | 964 |
| 246 | 20240312 | 144400 | 4541729600 | 21500 | 21500 | 21550 | 21500 | 213 |
| 247 | 20240312 | 144300 | 4537144650 | 21500 | 21550 | 21550 | 21500 | 332 |
| 248 | 20240312 | 144200 | 4529994500 | 21550 | 21550 | 21550 | 21500 | 887 |
| 249 | 20240312 | 144100 | 4510910550 | 21550 | 21550 | 21550 | 21500 | 186 |
| 250 | 20240312 | 144000 | 4506905700 | 21550 | 21500 | 21550 | 21500 | 561 |
| 251 | 20240312 | 143900 | 4494838500 | 21500 | 21500 | 21550 | 21500 | 326 |
| 252 | 20240312 | 143800 | 4487819150 | 21500 | 21500 | 21550 | 21500 | 709 |
| 253 | 20240312 | 143700 | 4472568250 | 21500 | 21550 | 21550 | 21500 | 261 |
| 254 | 20240312 | 143600 | 4466947750 | 21550 | 21550 | 21550 | 21500 | 193 |
| 255 | 20240312 | 143500 | 4462790900 | 21500 | 21500 | 21550 | 21500 | 785 |
| 256 | 20240312 | 143400 | 4445906400 | 21500 | 21550 | 21550 | 21500 | 199 |
| 257 | 20240312 | 143300 | 4441619850 | 21500 | 21500 | 21550 | 21500 | 538 |
| 258 | 20240312 | 143200 | 4430048000 | 21500 | 21550 | 21550 | 21500 | 337 |
| 259 | 20240312 | 143100 | 4422797550 | 21550 | 21500 | 21550 | 21500 | 581 |
| 260 | 20240312 | 143000 | 4410300000 | 21550 | 21550 | 21550 | 21500 | 221 |
| 261 | 20240312 | 142900 | 4405541400 | 21500 | 21500 | 21550 | 21500 | 249 |
| 262 | 20240312 | 142800 | 4400181750 | 21550 | 21550 | 21600 | 21500 | 6011 |
| 263 | 20240312 | 142700 | 4270637950 | 21550 | 21600 | 21600 | 21550 | 190 |
| 264 | 20240312 | 142600 | 4266537150 | 21550 | 21550 | 21600 | 21550 | 726 |
| 265 | 20240312 | 142500 | 4250885600 | 21550 | 21500 | 21600 | 21500 | 1496 |
| 266 | 20240312 | 142400 | 4218648350 | 21550 | 21550 | 21550 | 21500 | 674 |
| 267 | 20240312 | 142300 | 4204149850 | 21500 | 21500 | 21550 | 21500 | 229 |
| 268 | 20240312 | 142200 | 4199221350 | 21500 | 21500 | 21550 | 21500 | 843 |
| 269 | 20240312 | 142100 | 4181091950 | 21500 | 21500 | 21550 | 21500 | 276 |
| 270 | 20240312 | 142000 | 4175153000 | 21450 | 21450 | 21500 | 21450 | 235 |
| 271 | 20240312 | 141900 | 4170107400 | 21450 | 21550 | 21550 | 21450 | 632 |
| 272 | 20240312 | 141800 | 4156543400 | 21550 | 21450 | 21550 | 21450 | 336 |
| 273 | 20240312 | 141700 | 4149316100 | 21450 | 21500 | 21500 | 21450 | 480 |
| 274 | 20240312 | 141600 | 4138999600 | 21450 | 21500 | 21500 | 21450 | 265 |
| 275 | 20240312 | 141500 | 4133306950 | 21500 | 21450 | 21500 | 21450 | 723 |
| 276 | 20240312 | 141400 | 4117787650 | 21450 | 21500 | 21500 | 21450 | 240 |
| 277 | 20240312 | 141300 | 4112629500 | 21500 | 21500 | 21500 | 21450 | 305 |
| 278 | 20240312 | 141200 | 4106082250 | 21500 | 21550 | 21550 | 21500 | 545 |
| 279 | 20240312 | 141100 | 4094357500 | 21500 | 21500 | 21500 | 21450 | 573 |
| 280 | 20240312 | 141000 | 4082041250 | 21500 | 21500 | 21500 | 21450 | 922 |
| 281 | 20240312 | 140900 | 4062249100 | 21500 | 21500 | 21500 | 21450 | 481 |
| 282 | 20240312 | 140800 | 4051909550 | 21500 | 21450 | 21500 | 21450 | 725 |
| 283 | 20240312 | 140700 | 4036347100 | 21450 | 21450 | 21500 | 21450 | 263 |
| 284 | 20240312 | 140600 | 4030700450 | 21500 | 21500 | 21500 | 21450 | 150 |
| 285 | 20240312 | 140500 | 4027475950 | 21500 | 21500 | 21500 | 21450 | 637 |
| 286 | 20240312 | 140400 | 4013807200 | 21500 | 21450 | 21500 | 21450 | 273 |
| 287 | 20240312 | 140300 | 4007944250 | 21500 | 21450 | 21500 | 21450 | 801 |
| 288 | 20240312 | 140200 | 3990750300 | 21500 | 21500 | 21500 | 21450 | 183 |
| 289 | 20240312 | 140100 | 3986818100 | 21500 | 21450 | 21500 | 21400 | 663 |
| 290 | 20240312 | 140000 | 3972617150 | 21450 | 21450 | 21500 | 21400 | 2897 |
| 291 | 20240312 | 135900 | 3910483100 | 21400 | 21450 | 21450 | 21400 | 993 |
| 292 | 20240312 | 135800 | 3889226400 | 21400 | 21400 | 21450 | 21400 | 1009 |
| 293 | 20240312 | 135700 | 3867627800 | 21450 | 21400 | 21450 | 21400 | 1042 |
| 294 | 20240312 | 135600 | 3845313200 | 21450 | 21450 | 21450 | 21400 | 1326 |
| 295 | 20240312 | 135500 | 3816925850 | 21400 | 21400 | 21450 | 21400 | 445 |
| 296 | 20240312 | 135400 | 3807397250 | 21450 | 21400 | 21450 | 21400 | 1474 |
| 297 | 20240312 | 135300 | 3775845750 | 21400 | 21450 | 21450 | 21400 | 494 |
| 298 | 20240312 | 135200 | 3765268400 | 21400 | 21450 | 21450 | 21400 | 768 |
| 299 | 20240312 | 135100 | 3748823900 | 21400 | 21450 | 21450 | 21400 | 1482 |
| 300 | 20240312 | 135000 | 3717098250 | 21400 | 21450 | 21450 | 21400 | 821 |
| 301 | 20240312 | 134900 | 3699509400 | 21400 | 21450 | 21450 | 21400 | 1733 |
| 302 | 20240312 | 134800 | 3662387600 | 21400 | 21450 | 21450 | 21400 | 5374 |
| 303 | 20240312 | 134700 | 3547139150 | 21400 | 21500 | 21500 | 21400 | 2229 |
| 304 | 20240312 | 134600 | 3499413550 | 21400 | 21450 | 21500 | 21400 | 3988 |
| 305 | 20240312 | 134500 | 3413883050 | 21450 | 21450 | 21500 | 21450 | 700 |
| 306 | 20240312 | 134400 | 3398862350 | 21450 | 21450 | 21500 | 21450 | 1852 |
| 307 | 20240312 | 134300 | 3359131600 | 21450 | 21500 | 21500 | 21450 | 732 |
| 308 | 20240312 | 134200 | 3343410950 | 21450 | 21450 | 21500 | 21450 | 1109 |
| 309 | 20240312 | 134100 | 3319618100 | 21450 | 21450 | 21550 | 21450 | 909 |
| 310 | 20240312 | 134000 | 3300111900 | 21450 | 21450 | 21550 | 21450 | 1147 |
| 311 | 20240312 | 133900 | 3275500500 | 21450 | 21450 | 21500 | 21450 | 601 |
| 312 | 20240312 | 133800 | 3262601450 | 21450 | 21450 | 21500 | 21450 | 717 |
| 313 | 20240312 | 133700 | 3247213450 | 21450 | 21500 | 21500 | 21450 | 1270 |
| 314 | 20240312 | 133600 | 3219962600 | 21500 | 21450 | 21500 | 21450 | 804 |
| 315 | 20240312 | 133500 | 3202711550 | 21500 | 21450 | 21500 | 21450 | 1470 |
| 316 | 20240312 | 133400 | 3171168950 | 21450 | 21450 | 21500 | 21450 | 714 |
| 317 | 20240312 | 133300 | 3155848550 | 21500 | 21450 | 21500 | 21450 | 955 |
| 318 | 20240312 | 133200 | 3135357900 | 21450 | 21450 | 21500 | 21450 | 1766 |
| 319 | 20240312 | 133100 | 3097471800 | 21450 | 21450 | 21500 | 21450 | 1038 |
| 320 | 20240312 | 133000 | 3075199650 | 21450 | 21500 | 21500 | 21450 | 749 |
| 321 | 20240312 | 132900 | 3059127650 | 21450 | 21450 | 21500 | 21450 | 824 |
| 322 | 20240312 | 132800 | 3041447200 | 21450 | 21450 | 21500 | 21450 | 1275 |
| 323 | 20240312 | 132700 | 3014078200 | 21500 | 21500 | 21500 | 21450 | 680 |
| 324 | 20240312 | 132600 | 2999486800 | 21500 | 21500 | 21500 | 21450 | 411 |
| 325 | 20240312 | 132500 | 2990653350 | 21500 | 21550 | 21550 | 21500 | 375 |
| 326 | 20240312 | 132400 | 2982583400 | 21500 | 21450 | 21550 | 21450 | 576 |
| 327 | 20240312 | 132300 | 2970217950 | 21450 | 21450 | 21550 | 21450 | 180 |
| 328 | 20240312 | 132200 | 2966348400 | 21450 | 21500 | 21550 | 21450 | 294 |
| 329 | 20240312 | 132100 | 2960030850 | 21450 | 21450 | 21500 | 21450 | 677 |
| 330 | 20240312 | 132000 | 2945503500 | 21450 | 21550 | 21550 | 21450 | 173 |
| 331 | 20240312 | 131900 | 2941779500 | 21550 | 21550 | 21550 | 21450 | 803 |
| 332 | 20240312 | 131800 | 2924523050 | 21500 | 21550 | 21550 | 21500 | 237 |
| 333 | 20240312 | 131700 | 2919422700 | 21550 | 21500 | 21550 | 21500 | 723 |
| 334 | 20240312 | 131600 | 2903873100 | 21500 | 21500 | 21550 | 21500 | 328 |
| 335 | 20240312 | 131500 | 2896816200 | 21550 | 21550 | 21550 | 21500 | 116 |
| 336 | 20240312 | 131400 | 2894317300 | 21550 | 21550 | 21550 | 21500 | 603 |
| 337 | 20240312 | 131300 | 2881347500 | 21550 | 21550 | 21550 | 21500 | 855 |
| 338 | 20240312 | 131200 | 2862931350 | 21500 | 21550 | 21550 | 21500 | 644 |
| 339 | 20240312 | 131100 | 2849079700 | 21550 | 21550 | 21550 | 21500 | 113 |
| 340 | 20240312 | 131000 | 2846645350 | 21500 | 21500 | 21550 | 21500 | 720 |
| 341 | 20240312 | 130900 | 2831160650 | 21550 | 21550 | 21550 | 21500 | 198 |
| 342 | 20240312 | 130800 | 2826898150 | 21550 | 21500 | 21550 | 21500 | 139 |
| 343 | 20240312 | 130700 | 2823904650 | 21550 | 21550 | 21550 | 21500 | 684 |
| 344 | 20240312 | 130600 | 2809191500 | 21500 | 21500 | 21550 | 21500 | 360 |
| 345 | 20240312 | 130500 | 2801443000 | 21500 | 21500 | 21550 | 21500 | 633 |
| 346 | 20240312 | 130400 | 2787828650 | 21550 | 21450 | 21550 | 21450 | 257 |
| 347 | 20240312 | 130300 | 2782297650 | 21450 | 21500 | 21500 | 21450 | 565 |
| 348 | 20240312 | 130200 | 2770157450 | 21500 | 21500 | 21550 | 21500 | 721 |
| 349 | 20240312 | 130100 | 2754650900 | 21550 | 21550 | 21550 | 21500 | 210 |
| 350 | 20240312 | 130000 | 2750128400 | 21500 | 21550 | 21550 | 21500 | 862 |
| 351 | 20240312 | 125900 | 2731590550 | 21500 | 21500 | 21550 | 21500 | 197 |
| 352 | 20240312 | 125800 | 2727350000 | 21500 | 21500 | 21550 | 21500 | 761 |
| 353 | 20240312 | 125700 | 2710980850 | 21500 | 21500 | 21550 | 21500 | 332 |
| 354 | 20240312 | 125600 | 2703838000 | 21500 | 21450 | 21550 | 21450 | 583 |
| 355 | 20240312 | 125500 | 2691320000 | 21550 | 21500 | 21550 | 21450 | 535 |
| 356 | 20240312 | 125400 | 2679811850 | 21500 | 21500 | 21550 | 21500 | 279 |
| 357 | 20240312 | 125300 | 2673808550 | 21500 | 21550 | 21550 | 21500 | 603 |
| 358 | 20240312 | 125200 | 2660839250 | 21500 | 21500 | 21550 | 21500 | 222 |
| 359 | 20240312 | 125100 | 2656061250 | 21500 | 21500 | 21550 | 21500 | 624 |
| 360 | 20240312 | 125000 | 2642640400 | 21500 | 21550 | 21550 | 21500 | 301 |
| 361 | 20240312 | 124900 | 2636161550 | 21500 | 21550 | 21550 | 21500 | 569 |
| 362 | 20240312 | 124800 | 2623923250 | 21500 | 21500 | 21550 | 21500 | 259 |
| 363 | 20240312 | 124700 | 2618349000 | 21550 | 21500 | 21550 | 21500 | 468 |
| 364 | 20240312 | 124600 | 2608273100 | 21500 | 21550 | 21550 | 21500 | 569 |
| 365 | 20240312 | 124500 | 2596034400 | 21550 | 21500 | 21550 | 21500 | 249 |
| 366 | 20240312 | 124400 | 2590675700 | 21500 | 21550 | 21550 | 21500 | 697 |
| 367 | 20240312 | 124300 | 2575683050 | 21500 | 21500 | 21550 | 21500 | 224 |
| 368 | 20240312 | 124200 | 2570862000 | 21500 | 21550 | 21550 | 21500 | 586 |
| 369 | 20240312 | 124100 | 2558257950 | 21500 | 21550 | 21550 | 21500 | 507 |
| 370 | 20240312 | 124000 | 2547342000 | 21500 | 21500 | 21550 | 21500 | 612 |
| 371 | 20240312 | 123900 | 2534179150 | 21500 | 21500 | 21550 | 21500 | 169 |
| 372 | 20240312 | 123800 | 2530540600 | 21550 | 21550 | 21550 | 21500 | 434 |
| 373 | 20240312 | 123700 | 2521199100 | 21500 | 21550 | 21550 | 21500 | 654 |
| 374 | 20240312 | 123600 | 2507129750 | 21500 | 21500 | 21550 | 21500 | 152 |
| 375 | 20240312 | 123500 | 2503856750 | 21500 | 21500 | 21550 | 21500 | 751 |
| 376 | 20240312 | 123400 | 2487705300 | 21500 | 21500 | 21550 | 21500 | 290 |
| 377 | 20240312 | 123300 | 2481461700 | 21550 | 21500 | 21550 | 21500 | 597 |
| 378 | 20240312 | 123200 | 2468620850 | 21550 | 21550 | 21550 | 21500 | 337 |
| 379 | 20240312 | 123100 | 2461368150 | 21500 | 21500 | 21550 | 21500 | 282 |
| 380 | 20240312 | 123000 | 2455300250 | 21500 | 21550 | 21550 | 21500 | 599 |
| 381 | 20240312 | 122900 | 2442416950 | 21550 | 21500 | 21550 | 21500 | 156 |
| 382 | 20240312 | 122800 | 2439057100 | 21500 | 21500 | 21550 | 21500 | 827 |
| 383 | 20240312 | 122700 | 2421270900 | 21500 | 21500 | 21550 | 21500 | 188 |
| 384 | 20240312 | 122600 | 2417224100 | 21500 | 21550 | 21550 | 21500 | 696 |
| 385 | 20240312 | 122500 | 2402252850 | 21550 | 21500 | 21550 | 21500 | 268 |
| 386 | 20240312 | 122400 | 2396485650 | 21500 | 21450 | 21550 | 21450 | 460 |
| 387 | 20240312 | 122300 | 2386592850 | 21450 | 21500 | 21550 | 21450 | 429 |
| 388 | 20240312 | 122200 | 2377364600 | 21550 | 21450 | 21550 | 21450 | 312 |
| 389 | 20240312 | 122100 | 2370659500 | 21500 | 21500 | 21550 | 21450 | 881 |
| 390 | 20240312 | 122000 | 2351739800 | 21500 | 21500 | 21550 | 21450 | 177 |
| 391 | 20240312 | 121900 | 2347932950 | 21500 | 21450 | 21550 | 21450 | 701 |
| 392 | 20240312 | 121800 | 2332887650 | 21450 | 21550 | 21550 | 21450 | 152 |
| 393 | 20240312 | 121700 | 2329617650 | 21550 | 21500 | 21550 | 21450 | 174 |
| 394 | 20240312 | 121600 | 2325877650 | 21550 | 21500 | 21550 | 21450 | 708 |
| 395 | 20240312 | 121500 | 2310651100 | 21500 | 21500 | 21550 | 21500 | 537 |
| 396 | 20240312 | 121400 | 2299100750 | 21500 | 21450 | 21500 | 21450 | 1044 |
| 397 | 20240312 | 121300 | 2276679850 | 21450 | 21500 | 21550 | 21450 | 1054 |
| 398 | 20240312 | 121200 | 2254020950 | 21500 | 21550 | 21550 | 21500 | 614 |
| 399 | 20240312 | 121100 | 2240815250 | 21500 | 21500 | 21550 | 21500 | 1419 |
| 400 | 20240312 | 121000 | 2210252650 | 21500 | 21450 | 21500 | 21450 | 405 |
| 401 | 20240312 | 120900 | 2201549900 | 21500 | 21450 | 21500 | 21450 | 729 |
| 402 | 20240312 | 120800 | 2185908000 | 21500 | 21500 | 21500 | 21450 | 237 |
| 403 | 20240312 | 120700 | 2180815150 | 21500 | 21450 | 21500 | 21450 | 618 |
| 404 | 20240312 | 120600 | 2167553150 | 21500 | 21450 | 21500 | 21450 | 360 |
| 405 | 20240312 | 120500 | 2159824500 | 21500 | 21450 | 21500 | 21450 | 1166 |
| 406 | 20240312 | 120400 | 2134784450 | 21500 | 21500 | 21500 | 21450 | 256 |
| 407 | 20240312 | 120300 | 2129286400 | 21500 | 21450 | 21500 | 21450 | 279 |
| 408 | 20240312 | 120200 | 2123294750 | 21500 | 21450 | 21500 | 21450 | 687 |
| 409 | 20240312 | 120100 | 2108550850 | 21500 | 21500 | 21500 | 21450 | 167 |
| 410 | 20240312 | 120000 | 2104963250 | 21450 | 21500 | 21550 | 21450 | 1149 |
| 411 | 20240312 | 115900 | 2080286700 | 21550 | 21550 | 21550 | 21500 | 153 |
| 412 | 20240312 | 115800 | 2076992100 | 21500 | 21500 | 21550 | 21500 | 640 |
| 413 | 20240312 | 115700 | 2063227200 | 21550 | 21500 | 21550 | 21500 | 424 |
| 414 | 20240312 | 115600 | 2054106300 | 21500 | 21550 | 21550 | 21500 | 250 |
| 415 | 20240312 | 115500 | 2048724050 | 21500 | 21500 | 21550 | 21500 | 579 |
| 416 | 20240312 | 115400 | 2036270750 | 21500 | 21500 | 21550 | 21500 | 244 |
| 417 | 20240312 | 115300 | 2031019950 | 21500 | 21550 | 21550 | 21500 | 675 |
| 418 | 20240312 | 115200 | 2016501950 | 21500 | 21500 | 21550 | 21500 | 181 |
| 419 | 20240312 | 115100 | 2012605650 | 21500 | 21550 | 21550 | 21500 | 683 |
| 420 | 20240312 | 115000 | 1997913750 | 21500 | 21550 | 21600 | 21500 | 495 |
| 421 | 20240312 | 114900 | 1987265900 | 21500 | 21500 | 21600 | 21500 | 619 |
| 422 | 20240312 | 114800 | 1973946700 | 21500 | 21500 | 21600 | 21500 | 165 |
| 423 | 20240312 | 114700 | 1970390800 | 21550 | 21500 | 21600 | 21500 | 245 |
| 424 | 20240312 | 114600 | 1965116000 | 21600 | 21500 | 21600 | 21500 | 1246 |
| 425 | 20240312 | 114500 | 1938288600 | 21500 | 21550 | 21550 | 21500 | 243 |
| 426 | 20240312 | 114400 | 1933055600 | 21550 | 21500 | 21550 | 21500 | 877 |
| 427 | 20240312 | 114300 | 1914193550 | 21500 | 21500 | 21550 | 21500 | 214 |
| 428 | 20240312 | 114200 | 1909587600 | 21550 | 21500 | 21550 | 21500 | 619 |
| 429 | 20240312 | 114100 | 1896273450 | 21500 | 21500 | 21550 | 21500 | 268 |
| 430 | 20240312 | 114000 | 1890506650 | 21500 | 21500 | 21550 | 21500 | 228 |
| 431 | 20240312 | 113900 | 1885598500 | 21500 | 21550 | 21550 | 21500 | 919 |
| 432 | 20240312 | 113800 | 1865832600 | 21500 | 21500 | 21550 | 21500 | 275 |
| 433 | 20240312 | 113700 | 1859915250 | 21500 | 21500 | 21550 | 21500 | 701 |
| 434 | 20240312 | 113600 | 1844838700 | 21500 | 21550 | 21550 | 21500 | 218 |
| 435 | 20240312 | 113500 | 1840146700 | 21500 | 21500 | 21550 | 21500 | 653 |
| 436 | 20240312 | 113400 | 1826102300 | 21500 | 21550 | 21550 | 21500 | 245 |
| 437 | 20240312 | 113300 | 1820829900 | 21550 | 21550 | 21550 | 21500 | 212 |
| 438 | 20240312 | 113200 | 1816263400 | 21500 | 21550 | 21550 | 21500 | 678 |
| 439 | 20240312 | 113100 | 1801680500 | 21500 | 21550 | 21550 | 21500 | 297 |
| 440 | 20240312 | 113000 | 1795289950 | 21550 | 21500 | 21550 | 21500 | 629 |
| 441 | 20240312 | 112900 | 1781758850 | 21500 | 21500 | 21550 | 21500 | 289 |
| 442 | 20240312 | 112800 | 1775537950 | 21550 | 21600 | 21600 | 21500 | 728 |
| 443 | 20240312 | 112700 | 1759870200 | 21600 | 21500 | 21600 | 21500 | 258 |
| 444 | 20240312 | 112600 | 1754314050 | 21500 | 21550 | 21550 | 21500 | 116 |
| 445 | 20240312 | 112500 | 1751815200 | 21550 | 21500 | 21600 | 21500 | 785 |
| 446 | 20240312 | 112400 | 1734932600 | 21600 | 21550 | 21600 | 21500 | 205 |
| 447 | 20240312 | 112300 | 1730514050 | 21550 | 21550 | 21600 | 21500 | 456 |
| 448 | 20240312 | 112200 | 1720686400 | 21550 | 21500 | 21600 | 21500 | 358 |
| 449 | 20240312 | 112100 | 1712969750 | 21600 | 21600 | 21600 | 21500 | 639 |
| 450 | 20240312 | 112000 | 1699214350 | 21500 | 21550 | 21600 | 21500 | 218 |
| 451 | 20240312 | 111900 | 1694515250 | 21600 | 21500 | 21600 | 21500 | 366 |
| 452 | 20240312 | 111800 | 1686628750 | 21500 | 21600 | 21600 | 21500 | 797 |
| 453 | 20240312 | 111700 | 1669471400 | 21600 | 21550 | 21600 | 21550 | 194 |
| 454 | 20240312 | 111600 | 1665288250 | 21500 | 21500 | 21600 | 21500 | 677 |
| 455 | 20240312 | 111500 | 1650723950 | 21500 | 21550 | 21600 | 21500 | 507 |
| 456 | 20240312 | 111400 | 1639803400 | 21500 | 21550 | 21600 | 21500 | 795 |
| 457 | 20240312 | 111300 | 1622689450 | 21550 | 21550 | 21550 | 21500 | 237 |
| 458 | 20240312 | 111200 | 1617584100 | 21550 | 21550 | 21550 | 21500 | 357 |
| 459 | 20240312 | 111100 | 1609901750 | 21550 | 21500 | 21600 | 21500 | 568 |
| 460 | 20240312 | 111000 | 1597679350 | 21550 | 21550 | 21600 | 21500 | 741 |
| 461 | 20240312 | 110900 | 1581707700 | 21550 | 21550 | 21600 | 21500 | 772 |
| 462 | 20240312 | 110800 | 1565092450 | 21550 | 21500 | 21550 | 21500 | 273 |
| 463 | 20240312 | 110700 | 1559216700 | 21550 | 21550 | 21600 | 21500 | 740 |
| 464 | 20240312 | 110600 | 1543289400 | 21600 | 21500 | 21600 | 21500 | 346 |
| 465 | 20240312 | 110500 | 1535836150 | 21500 | 21500 | 21600 | 21500 | 219 |
| 466 | 20240312 | 110400 | 1531119800 | 21550 | 21500 | 21550 | 21500 | 592 |
| 467 | 20240312 | 110300 | 1518386850 | 21550 | 21550 | 21550 | 21500 | 342 |
| 468 | 20240312 | 110200 | 1511026400 | 21500 | 21550 | 21600 | 21500 | 847 |
| 469 | 20240312 | 110100 | 1492794800 | 21550 | 21500 | 21550 | 21500 | 223 |
| 470 | 20240312 | 110000 | 1487995150 | 21550 | 21550 | 21550 | 21500 | 613 |
| 471 | 20240312 | 105900 | 1474810700 | 21500 | 21600 | 21600 | 21500 | 327 |
| 472 | 20240312 | 105800 | 1467765850 | 21550 | 21500 | 21550 | 21500 | 636 |
| 473 | 20240312 | 105700 | 1454086250 | 21550 | 21550 | 21600 | 21500 | 236 |
| 474 | 20240312 | 105600 | 1448996700 | 21500 | 21550 | 21550 | 21500 | 377 |
| 475 | 20240312 | 105500 | 1440882350 | 21550 | 21500 | 21600 | 21500 | 434 |
| 476 | 20240312 | 105400 | 1431531650 | 21550 | 21550 | 21550 | 21500 | 379 |
| 477 | 20240312 | 105300 | 1423369200 | 21550 | 21600 | 21600 | 21500 | 596 |
| 478 | 20240312 | 105200 | 1410531250 | 21550 | 21600 | 21600 | 21550 | 147 |
| 479 | 20240312 | 105100 | 1407358100 | 21600 | 21550 | 21600 | 21500 | 675 |
| 480 | 20240312 | 105000 | 1392811700 | 21550 | 21600 | 21600 | 21550 | 592 |
| 481 | 20240312 | 104900 | 1380049300 | 21550 | 21500 | 21550 | 21500 | 384 |
| 482 | 20240312 | 104800 | 1371776300 | 21500 | 21550 | 21550 | 21500 | 753 |
| 483 | 20240312 | 104700 | 1355574900 | 21500 | 21500 | 21550 | 21500 | 433 |
| 484 | 20240312 | 104600 | 1346260150 | 21500 | 21500 | 21550 | 21500 | 1410 |
| 485 | 20240312 | 104500 | 1315938150 | 21550 | 21550 | 21550 | 21500 | 237 |
| 486 | 20240312 | 104400 | 1310837700 | 21500 | 21500 | 21550 | 21450 | 1023 |
| 487 | 20240312 | 104300 | 1288848400 | 21500 | 21500 | 21550 | 21450 | 529 |
| 488 | 20240312 | 104200 | 1277472350 | 21500 | 21500 | 21500 | 21450 | 234 |
| 489 | 20240312 | 104100 | 1272446150 | 21500 | 21550 | 21600 | 21450 | 374 |
| 490 | 20240312 | 104000 | 1264404800 | 21550 | 21500 | 21550 | 21450 | 1486 |
| 491 | 20240312 | 103900 | 1232419650 | 21500 | 21500 | 21500 | 21500 | 115 |
| 492 | 20240312 | 103800 | 1229947150 | 21500 | 21500 | 21550 | 21450 | 2994 |
| 493 | 20240312 | 103700 | 1165672800 | 21450 | 21500 | 21500 | 21450 | 764 |
| 494 | 20240312 | 103600 | 1149274150 | 21500 | 21500 | 21500 | 21450 | 221 |
| 495 | 20240312 | 103500 | 1144529400 | 21500 | 21500 | 21500 | 21450 | 192 |
| 496 | 20240312 | 103400 | 1140402950 | 21500 | 21550 | 21550 | 21500 | 5658 |
| 497 | 20240312 | 103300 | 1018743000 | 21550 | 21500 | 21550 | 21500 | 32 |
| 498 | 20240312 | 103200 | 1018054400 | 21550 | 21550 | 21550 | 21500 | 550 |
| 499 | 20240312 | 103100 | 1006227500 | 21600 | 21550 | 21600 | 21500 | 309 |
| 500 | 20240312 | 103000 | 999574600 | 21550 | 21500 | 21550 | 21500 | 819 |
| 501 | 20240312 | 102900 | 981951200 | 21550 | 21600 | 21600 | 21500 | 138 |
| 502 | 20240312 | 102800 | 978977400 | 21550 | 21500 | 21550 | 21500 | 672 |
| 503 | 20240312 | 102700 | 964505450 | 21500 | 21500 | 21600 | 21500 | 575 |
| 504 | 20240312 | 102600 | 952139150 | 21550 | 21500 | 21550 | 21500 | 82 |
| 505 | 20240312 | 102500 | 950373750 | 21500 | 21550 | 21550 | 21500 | 1198 |
| 506 | 20240312 | 102400 | 924582950 | 21500 | 21550 | 21550 | 21500 | 203 |
| 507 | 20240312 | 102300 | 920217600 | 21500 | 21500 | 21550 | 21500 | 1498 |
| 508 | 20240312 | 102200 | 888010450 | 21550 | 21550 | 21550 | 21500 | 140 |
| 509 | 20240312 | 102100 | 884999750 | 21550 | 21550 | 21550 | 21500 | 360 |
| 510 | 20240312 | 102000 | 877247700 | 21500 | 21550 | 21550 | 21500 | 717 |
| 511 | 20240312 | 101900 | 861820650 | 21550 | 21500 | 21550 | 21500 | 144 |
| 512 | 20240312 | 101800 | 858723950 | 21500 | 21500 | 21550 | 21500 | 576 |
| 513 | 20240312 | 101700 | 846339400 | 21500 | 21550 | 21550 | 21500 | 163 |
| 514 | 20240312 | 101600 | 842831800 | 21550 | 21550 | 21550 | 21500 | 1417 |
| 515 | 20240312 | 101500 | 812354400 | 21500 | 21550 | 21550 | 21500 | 1953 |
| 516 | 20240312 | 101400 | 770362200 | 21550 | 21550 | 21550 | 21500 | 260 |
| 517 | 20240312 | 101300 | 764760450 | 21500 | 21550 | 21550 | 21500 | 571 |
| 518 | 20240312 | 101200 | 752479950 | 21550 | 21550 | 21550 | 21500 | 231 |
| 519 | 20240312 | 101100 | 747511150 | 21550 | 21500 | 21550 | 21500 | 547 |
| 520 | 20240312 | 101000 | 735747050 | 21550 | 21500 | 21550 | 21500 | 1085 |
| 521 | 20240312 | 100900 | 712418350 | 21500 | 21550 | 21600 | 21500 | 961 |
| 522 | 20240312 | 100800 | 691748900 | 21550 | 21550 | 21550 | 21550 | 495 |
| 523 | 20240312 | 100700 | 681081650 | 21600 | 21500 | 21600 | 21500 | 712 |
| 524 | 20240312 | 100600 | 665755750 | 21550 | 21600 | 21600 | 21500 | 3284 |
| 525 | 20240312 | 100500 | 594986500 | 21600 | 21600 | 21600 | 21550 | 119 |
| 526 | 20240312 | 100400 | 592421550 | 21600 | 21600 | 21600 | 21550 | 601 |
| 527 | 20240312 | 100300 | 579465800 | 21600 | 21550 | 21600 | 21550 | 66 |
| 528 | 20240312 | 100200 | 578043450 | 21600 | 21550 | 21600 | 21550 | 640 |
| 529 | 20240312 | 100100 | 564251300 | 21550 | 21600 | 21600 | 21550 | 83 |
| 530 | 20240312 | 100000 | 562459450 | 21600 | 21600 | 21600 | 21550 | 534 |
| 531 | 20240312 | 095900 | 550948150 | 21600 | 21600 | 21600 | 21550 | 675 |
| 532 | 20240312 | 095800 | 536369250 | 21600 | 21600 | 21600 | 21550 | 54 |
| 533 | 20240312 | 095700 | 535205350 | 21600 | 21600 | 21650 | 21600 | 171 |
| 534 | 20240312 | 095600 | 531510700 | 21600 | 21600 | 21600 | 21550 | 572 |
| 535 | 20240312 | 095500 | 519156650 | 21650 | 21600 | 21650 | 21550 | 567 |
| 536 | 20240312 | 095400 | 506930300 | 21600 | 21600 | 21600 | 21550 | 263 |
| 537 | 20240312 | 095300 | 501253850 | 21600 | 21550 | 21650 | 21550 | 446 |
| 538 | 20240312 | 095200 | 491640850 | 21550 | 21600 | 21600 | 21550 | 660 |
| 539 | 20240312 | 095100 | 477387400 | 21600 | 21600 | 21650 | 21600 | 59 |
| 540 | 20240312 | 095000 | 476112500 | 21550 | 21600 | 21600 | 21550 | 693 |
| 541 | 20240312 | 094900 | 461166400 | 21600 | 21600 | 21600 | 21550 | 108 |
| 542 | 20240312 | 094800 | 458834700 | 21550 | 21550 | 21600 | 21550 | 512 |
| 543 | 20240312 | 094700 | 447799550 | 21550 | 21600 | 21600 | 21550 | 113 |
| 544 | 20240312 | 094600 | 445359550 | 21600 | 21600 | 21600 | 21550 | 290 |
| 545 | 20240312 | 094500 | 439097300 | 21600 | 21600 | 21600 | 21600 | 284 |
| 546 | 20240312 | 094400 | 432962900 | 21600 | 21550 | 21600 | 21550 | 65 |
| 547 | 20240312 | 094300 | 431561900 | 21600 | 21600 | 21600 | 21550 | 289 |
| 548 | 20240312 | 094200 | 425319550 | 21600 | 21600 | 21600 | 21550 | 72 |
| 549 | 20240312 | 094100 | 423767100 | 21600 | 21650 | 21650 | 21600 | 323 |
| 550 | 20240312 | 094000 | 416790000 | 21650 | 21600 | 21650 | 21600 | 90 |
| 551 | 20240312 | 093900 | 414845750 | 21600 | 21600 | 21600 | 21550 | 446 |
| 552 | 20240312 | 093800 | 405212900 | 21600 | 21600 | 21650 | 21600 | 201 |
| 553 | 20240312 | 093700 | 400871250 | 21650 | 21600 | 21650 | 21600 | 55 |
| 554 | 20240312 | 093600 | 399682950 | 21550 | 21600 | 21650 | 21550 | 1177 |
| 555 | 20240312 | 093500 | 374282650 | 21600 | 21600 | 21600 | 21550 | 64 |
| 556 | 20240312 | 093400 | 372901350 | 21600 | 21550 | 21600 | 21550 | 511 |
| 557 | 20240312 | 093300 | 361888200 | 21600 | 21600 | 21600 | 21550 | 2333 |
| 558 | 20240312 | 093200 | 311516900 | 21550 | 21550 | 21600 | 21550 | 542 |
| 559 | 20240312 | 093100 | 299836700 | 21600 | 21600 | 21600 | 21550 | 38 |
| 560 | 20240312 | 093000 | 299017650 | 21600 | 21550 | 21600 | 21550 | 264 |
| 561 | 20240312 | 092900 | 293321850 | 21600 | 21550 | 21600 | 21550 | 545 |
| 562 | 20240312 | 092800 | 281575800 | 21550 | 21550 | 21550 | 21550 | 394 |
| 563 | 20240312 | 092700 | 273085100 | 21550 | 21600 | 21650 | 21550 | 1141 |
| 564 | 20240312 | 092600 | 248462850 | 21600 | 21600 | 21650 | 21600 | 121 |
| 565 | 20240312 | 092500 | 245848850 | 21600 | 21600 | 21650 | 21600 | 564 |
| 566 | 20240312 | 092400 | 233666300 | 21600 | 21600 | 21650 | 21550 | 252 |
| 567 | 20240312 | 092300 | 228225750 | 21550 | 21600 | 21600 | 21550 | 410 |
| 568 | 20240312 | 092200 | 219381600 | 21600 | 21600 | 21650 | 21600 | 929 |
| 569 | 20240312 | 092100 | 199313550 | 21600 | 21600 | 21650 | 21600 | 453 |
| 570 | 20240312 | 092000 | 189528550 | 21600 | 21650 | 21650 | 21600 | 579 |
| 571 | 20240312 | 091900 | 177021350 | 21650 | 21600 | 21650 | 21600 | 198 |
| 572 | 20240312 | 091800 | 172738450 | 21600 | 21650 | 21650 | 21600 | 627 |
| 573 | 20240312 | 091700 | 159191250 | 21650 | 21600 | 21650 | 21600 | 84 |
| 574 | 20240312 | 091600 | 157374800 | 21600 | 21600 | 21650 | 21600 | 714 |
| 575 | 20240312 | 091500 | 141942000 | 21600 | 21650 | 21650 | 21600 | 47 |
| 576 | 20240312 | 091400 | 140926650 | 21650 | 21650 | 21650 | 21600 | 194 |
| 577 | 20240312 | 091300 | 136731300 | 21600 | 21650 | 21650 | 21600 | 859 |
| 578 | 20240312 | 091200 | 118161150 | 21600 | 21600 | 21650 | 21600 | 299 |
| 579 | 20240312 | 091100 | 111691650 | 21650 | 21650 | 21650 | 21650 | 492 |
| 580 | 20240312 | 091000 | 101039850 | 21650 | 21700 | 21700 | 21650 | 496 |
| 581 | 20240312 | 090900 | 90301100 | 21700 | 21650 | 21700 | 21650 | 563 |
| 582 | 20240312 | 090800 | 78106450 | 21700 | 21700 | 21700 | 21700 | 162 |
| 583 | 20240312 | 090700 | 74591050 | 21700 | 21700 | 21700 | 21700 | 278 |
| 584 | 20240312 | 090600 | 68558450 | 21700 | 21700 | 21700 | 21700 | 631 |
| 585 | 20240312 | 090500 | 54865750 | 21750 | 21750 | 21750 | 21750 | 121 |
| 586 | 20240312 | 090400 | 52234000 | 21750 | 21800 | 21800 | 21750 | 483 |
| 587 | 20240312 | 090300 | 41728600 | 21800 | 21800 | 21800 | 21800 | 102 |
| 588 | 20240312 | 090200 | 39505000 | 21750 | 21750 | 21800 | 21750 | 369 |
| 589 | 20240312 | 090100 | 31463350 | 21800 | 21800 | 21850 | 21800 | 488 |
| 590 | 20240312 | 090000 | 20822400 | 21800 | 21900 | 21900 | 21800 | 951 |