31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 7861 |
| 3 | 20240327 | 184400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240327 | 184300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240327 | 184200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240327 | 184100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240327 | 184000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240327 | 183900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240327 | 183800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240327 | 183700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240327 | 183600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240327 | 183500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240327 | 183400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240327 | 183300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240327 | 183200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240327 | 183100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240327 | 183000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240327 | 182900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240327 | 182800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240327 | 182700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240327 | 182600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240327 | 182500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240327 | 182400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240327 | 182300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240327 | 182200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240327 | 182100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240327 | 182000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240327 | 181900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240327 | 181800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240327 | 181700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240327 | 181600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240327 | 181500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 7861 |
| 33 | 20240327 | 181400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240327 | 181300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240327 | 181200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240327 | 181100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240327 | 181000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240327 | 180900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240327 | 180800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240327 | 180700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240327 | 180600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240327 | 180500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240327 | 180400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240327 | 180300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240327 | 180200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240327 | 180100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240327 | 180000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240327 | 175900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240327 | 175800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240327 | 175700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240327 | 175600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240327 | 175500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240327 | 175400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240327 | 175300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240327 | 175200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240327 | 175100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240327 | 175000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240327 | 174900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240327 | 174800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240327 | 174700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240327 | 174600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240327 | 174500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 7861 |
| 63 | 20240327 | 174400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240327 | 174300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240327 | 174200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240327 | 174100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240327 | 174000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240327 | 173900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240327 | 173800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240327 | 173700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240327 | 173600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240327 | 173500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240327 | 173400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240327 | 173300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240327 | 173200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240327 | 173100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240327 | 173000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240327 | 172900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240327 | 172800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240327 | 172700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240327 | 172600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240327 | 172500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240327 | 172400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240327 | 172300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240327 | 172200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240327 | 172100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240327 | 172000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240327 | 171900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240327 | 171800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240327 | 171700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240327 | 171600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240327 | 171500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 7861 |
| 93 | 20240327 | 171400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240327 | 171300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240327 | 171200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240327 | 171100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240327 | 171000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240327 | 170900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240327 | 170800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240327 | 170700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240327 | 170600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240327 | 170500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240327 | 170400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240327 | 170300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240327 | 170200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240327 | 170100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240327 | 170000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240327 | 165900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240327 | 165800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240327 | 165700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240327 | 165600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240327 | 165500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240327 | 165400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240327 | 165300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240327 | 165200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240327 | 165100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240327 | 165000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240327 | 164900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240327 | 164800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240327 | 164700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240327 | 164600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240327 | 164500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 7861 |
| 123 | 20240327 | 164400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240327 | 164300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240327 | 164200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240327 | 164100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240327 | 164000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240327 | 163900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240327 | 163800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240327 | 163700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240327 | 163600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240327 | 163500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240327 | 163400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240327 | 163300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240327 | 163200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240327 | 163100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240327 | 163000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240327 | 162900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240327 | 162800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240327 | 162700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240327 | 162600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240327 | 162500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240327 | 162400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240327 | 162300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240327 | 162200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240327 | 162100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240327 | 162000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240327 | 161900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240327 | 161800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240327 | 161700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240327 | 161600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240327 | 161500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 7861 |
| 153 | 20240327 | 161400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240327 | 161300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240327 | 161200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240327 | 161100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240327 | 161000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240327 | 160900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240327 | 160800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240327 | 160700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240327 | 160600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240327 | 160500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240327 | 160400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240327 | 160300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240327 | 160200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240327 | 160100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240327 | 160000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240327 | 155900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240327 | 155800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240327 | 155700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240327 | 155600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240327 | 155500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240327 | 155400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240327 | 155300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240327 | 155200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240327 | 155100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240327 | 155000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240327 | 154900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240327 | 154800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240327 | 154700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240327 | 154600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240327 | 154500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 7861 |
| 183 | 20240327 | 154400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240327 | 154300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240327 | 154200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240327 | 154100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240327 | 154000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240327 | 153900 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240327 | 153800 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240327 | 153700 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240327 | 153600 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240327 | 153500 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240327 | 153400 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240327 | 153300 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240327 | 153200 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240327 | 153100 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240327 | 153000 | 6016570950 | 20400 | 20400 | 20400 | 20400 | 7861 |
| 198 | 20240327 | 152900 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240327 | 152800 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240327 | 152700 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240327 | 152600 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240327 | 152500 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240327 | 152400 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240327 | 152300 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240327 | 152200 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240327 | 152100 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240327 | 152000 | 5856206550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240327 | 151900 | 5856206550 | 20400 | 20400 | 20450 | 20400 | 1037 |
| 209 | 20240327 | 151800 | 5835032550 | 20400 | 20400 | 20450 | 20400 | 927 |
| 210 | 20240327 | 151700 | 5816100200 | 20400 | 20450 | 20450 | 20400 | 336 |
| 211 | 20240327 | 151600 | 5809241150 | 20450 | 20400 | 20450 | 20400 | 247 |
| 212 | 20240327 | 151500 | 5804196600 | 20450 | 20400 | 20450 | 20400 | 385 |
| 213 | 20240327 | 151400 | 5796333450 | 20400 | 20400 | 20450 | 20400 | 451 |
| 214 | 20240327 | 151300 | 5787126850 | 20450 | 20400 | 20450 | 20400 | 193 |
| 215 | 20240327 | 151200 | 5783186150 | 20400 | 20400 | 20450 | 20400 | 1039 |
| 216 | 20240327 | 151100 | 5761955750 | 20450 | 20450 | 20450 | 20400 | 353 |
| 217 | 20240327 | 151000 | 5754746550 | 20400 | 20450 | 20450 | 20400 | 401 |
| 218 | 20240327 | 150900 | 5746554700 | 20450 | 20400 | 20450 | 20400 | 793 |
| 219 | 20240327 | 150800 | 5730361950 | 20400 | 20400 | 20450 | 20400 | 270 |
| 220 | 20240327 | 150700 | 5724850900 | 20400 | 20400 | 20450 | 20350 | 569 |
| 221 | 20240327 | 150600 | 5713245250 | 20400 | 20350 | 20450 | 20350 | 439 |
| 222 | 20240327 | 150500 | 5704288500 | 20350 | 20350 | 20400 | 20350 | 575 |
| 223 | 20240327 | 150400 | 5692574850 | 20350 | 20400 | 20450 | 20350 | 1576 |
| 224 | 20240327 | 150300 | 5660435950 | 20400 | 20400 | 20450 | 20400 | 443 |
| 225 | 20240327 | 150200 | 5651388350 | 20400 | 20400 | 20450 | 20400 | 340 |
| 226 | 20240327 | 150100 | 5644450400 | 20400 | 20350 | 20450 | 20350 | 9732 |
| 227 | 20240327 | 150000 | 5445915150 | 20350 | 20400 | 20400 | 20350 | 472 |
| 228 | 20240327 | 145900 | 5436303300 | 20350 | 20400 | 20400 | 20350 | 2167 |
| 229 | 20240327 | 145800 | 5392140250 | 20400 | 20400 | 20400 | 20350 | 1021 |
| 230 | 20240327 | 145700 | 5371349500 | 20350 | 20350 | 20400 | 20350 | 719 |
| 231 | 20240327 | 145600 | 5356715600 | 20350 | 20350 | 20400 | 20350 | 666 |
| 232 | 20240327 | 145500 | 5343159150 | 20350 | 20350 | 20400 | 20350 | 906 |
| 233 | 20240327 | 145400 | 5324709650 | 20400 | 20350 | 20400 | 20350 | 650 |
| 234 | 20240327 | 145300 | 5311479350 | 20350 | 20350 | 20400 | 20350 | 811 |
| 235 | 20240327 | 145200 | 5294970950 | 20400 | 20400 | 20400 | 20350 | 719 |
| 236 | 20240327 | 145100 | 5280333150 | 20350 | 20350 | 20400 | 20350 | 980 |
| 237 | 20240327 | 145000 | 5260380600 | 20350 | 20350 | 20400 | 20350 | 617 |
| 238 | 20240327 | 144900 | 5247821250 | 20350 | 20350 | 20400 | 20350 | 929 |
| 239 | 20240327 | 144800 | 5228910900 | 20400 | 20350 | 20400 | 20350 | 771 |
| 240 | 20240327 | 144700 | 5213212850 | 20350 | 20350 | 20400 | 20350 | 788 |
| 241 | 20240327 | 144600 | 5197172300 | 20350 | 20350 | 20400 | 20350 | 734 |
| 242 | 20240327 | 144500 | 5182228300 | 20400 | 20400 | 20400 | 20350 | 796 |
| 243 | 20240327 | 144400 | 5166017300 | 20350 | 20350 | 20400 | 20350 | 790 |
| 244 | 20240327 | 144300 | 5149936450 | 20350 | 20350 | 20400 | 20350 | 684 |
| 245 | 20240327 | 144200 | 5136014050 | 20400 | 20350 | 20400 | 20350 | 743 |
| 246 | 20240327 | 144100 | 5120891500 | 20400 | 20350 | 20400 | 20350 | 802 |
| 247 | 20240327 | 144000 | 5104564300 | 20350 | 20350 | 20400 | 20350 | 549 |
| 248 | 20240327 | 143900 | 5093389050 | 20350 | 20350 | 20400 | 20350 | 620 |
| 249 | 20240327 | 143800 | 5080769300 | 20350 | 20350 | 20400 | 20350 | 603 |
| 250 | 20240327 | 143700 | 5068495400 | 20350 | 20350 | 20400 | 20350 | 864 |
| 251 | 20240327 | 143600 | 5050910850 | 20350 | 20400 | 20450 | 20350 | 3489 |
| 252 | 20240327 | 143500 | 4979775150 | 20450 | 20450 | 20450 | 20400 | 1695 |
| 253 | 20240327 | 143400 | 4945158300 | 20400 | 20400 | 20450 | 20400 | 515 |
| 254 | 20240327 | 143300 | 4934650750 | 20450 | 20400 | 20450 | 20400 | 296 |
| 255 | 20240327 | 143200 | 4928607150 | 20450 | 20400 | 20450 | 20400 | 463 |
| 256 | 20240327 | 143100 | 4919157750 | 20450 | 20400 | 20450 | 20400 | 581 |
| 257 | 20240327 | 143000 | 4907288300 | 20400 | 20400 | 20450 | 20400 | 422 |
| 258 | 20240327 | 142900 | 4898672150 | 20400 | 20400 | 20450 | 20400 | 472 |
| 259 | 20240327 | 142800 | 4889040550 | 20400 | 20400 | 20450 | 20400 | 743 |
| 260 | 20240327 | 142700 | 4873865900 | 20450 | 20400 | 20450 | 20400 | 723 |
| 261 | 20240327 | 142600 | 4859097950 | 20400 | 20400 | 20450 | 20400 | 517 |
| 262 | 20240327 | 142500 | 4848543900 | 20450 | 20400 | 20450 | 20400 | 944 |
| 263 | 20240327 | 142400 | 4829259350 | 20400 | 20450 | 20450 | 20400 | 369 |
| 264 | 20240327 | 142300 | 4821727000 | 20400 | 20400 | 20450 | 20400 | 515 |
| 265 | 20240327 | 142200 | 4811214500 | 20400 | 20400 | 20450 | 20400 | 341 |
| 266 | 20240327 | 142100 | 4804256100 | 20400 | 20450 | 20500 | 20400 | 2622 |
| 267 | 20240327 | 142000 | 4750647550 | 20500 | 20500 | 20500 | 20450 | 362 |
| 268 | 20240327 | 141900 | 4743241300 | 20450 | 20450 | 20500 | 20450 | 326 |
| 269 | 20240327 | 141800 | 4736570850 | 20450 | 20500 | 20500 | 20450 | 292 |
| 270 | 20240327 | 141700 | 4730595900 | 20450 | 20500 | 20500 | 20450 | 1574 |
| 271 | 20240327 | 141600 | 4698403250 | 20450 | 20500 | 20500 | 20450 | 308 |
| 272 | 20240327 | 141500 | 4692102750 | 20450 | 20450 | 20500 | 20450 | 367 |
| 273 | 20240327 | 141400 | 4684593600 | 20450 | 20500 | 20500 | 20450 | 222 |
| 274 | 20240327 | 141300 | 4680052000 | 20450 | 20450 | 20500 | 20450 | 241 |
| 275 | 20240327 | 141200 | 4675119150 | 20500 | 20500 | 20500 | 20450 | 419 |
| 276 | 20240327 | 141100 | 4666546500 | 20450 | 20450 | 20500 | 20450 | 2367 |
| 277 | 20240327 | 141000 | 4618135350 | 20450 | 20400 | 20450 | 20400 | 721 |
| 278 | 20240327 | 140900 | 4603411550 | 20400 | 20400 | 20450 | 20400 | 701 |
| 279 | 20240327 | 140800 | 4589097500 | 20400 | 20450 | 20450 | 20400 | 478 |
| 280 | 20240327 | 140700 | 4579331850 | 20450 | 20450 | 20450 | 20400 | 308 |
| 281 | 20240327 | 140600 | 4573043500 | 20450 | 20450 | 20450 | 20400 | 192 |
| 282 | 20240327 | 140500 | 4569121600 | 20400 | 20400 | 20450 | 20400 | 267 |
| 283 | 20240327 | 140400 | 4563674050 | 20450 | 20400 | 20450 | 20400 | 457 |
| 284 | 20240327 | 140300 | 4554345800 | 20400 | 20400 | 20450 | 20400 | 305 |
| 285 | 20240327 | 140200 | 4548120000 | 20400 | 20400 | 20450 | 20400 | 251 |
| 286 | 20240327 | 140100 | 4542997000 | 20400 | 20450 | 20450 | 20400 | 350 |
| 287 | 20240327 | 140000 | 4535852550 | 20400 | 20400 | 20450 | 20400 | 352 |
| 288 | 20240327 | 135900 | 4528660900 | 20400 | 20400 | 20450 | 20400 | 279 |
| 289 | 20240327 | 135800 | 4522964850 | 20400 | 20400 | 20450 | 20400 | 377 |
| 290 | 20240327 | 135700 | 4515265750 | 20400 | 20450 | 20450 | 20400 | 326 |
| 291 | 20240327 | 135600 | 4508610450 | 20450 | 20450 | 20450 | 20400 | 277 |
| 292 | 20240327 | 135500 | 4502954700 | 20400 | 20400 | 20450 | 20400 | 352 |
| 293 | 20240327 | 135400 | 4495768400 | 20450 | 20400 | 20450 | 20400 | 298 |
| 294 | 20240327 | 135300 | 4489683700 | 20450 | 20450 | 20450 | 20400 | 227 |
| 295 | 20240327 | 135200 | 4485049500 | 20400 | 20400 | 20450 | 20400 | 592 |
| 296 | 20240327 | 135100 | 4472965200 | 20400 | 20450 | 20450 | 20400 | 536 |
| 297 | 20240327 | 135000 | 4462015500 | 20450 | 20400 | 20450 | 20400 | 336 |
| 298 | 20240327 | 134900 | 4455155850 | 20400 | 20400 | 20450 | 20400 | 271 |
| 299 | 20240327 | 134800 | 4449622950 | 20450 | 20400 | 20450 | 20400 | 2847 |
| 300 | 20240327 | 134700 | 4391425750 | 20400 | 20400 | 20450 | 20400 | 310 |
| 301 | 20240327 | 134600 | 4385097850 | 20400 | 20450 | 20450 | 20400 | 543 |
| 302 | 20240327 | 134500 | 4374010850 | 20400 | 20450 | 20450 | 20400 | 393 |
| 303 | 20240327 | 134400 | 4365985500 | 20400 | 20400 | 20450 | 20400 | 268 |
| 304 | 20240327 | 134300 | 4360513650 | 20400 | 20450 | 20450 | 20400 | 373 |
| 305 | 20240327 | 134200 | 4352895650 | 20450 | 20400 | 20450 | 20400 | 274 |
| 306 | 20240327 | 134100 | 4347302950 | 20400 | 20450 | 20450 | 20400 | 289 |
| 307 | 20240327 | 134000 | 4341402800 | 20400 | 20400 | 20450 | 20400 | 428 |
| 308 | 20240327 | 133900 | 4332663000 | 20400 | 20350 | 20450 | 20350 | 302 |
| 309 | 20240327 | 133800 | 4326499250 | 20350 | 20400 | 20450 | 20350 | 489 |
| 310 | 20240327 | 133700 | 4316520400 | 20400 | 20450 | 20450 | 20350 | 502 |
| 311 | 20240327 | 133600 | 4306285400 | 20450 | 20400 | 20450 | 20350 | 248 |
| 312 | 20240327 | 133500 | 4301228550 | 20450 | 20450 | 20450 | 20350 | 360 |
| 313 | 20240327 | 133400 | 4293879600 | 20450 | 20400 | 20450 | 20350 | 371 |
| 314 | 20240327 | 133300 | 4286307050 | 20450 | 20350 | 20450 | 20350 | 228 |
| 315 | 20240327 | 133200 | 4281656250 | 20400 | 20350 | 20450 | 20350 | 233 |
| 316 | 20240327 | 133100 | 4276906600 | 20350 | 20450 | 20450 | 20350 | 229 |
| 317 | 20240327 | 133000 | 4272232450 | 20400 | 20350 | 20450 | 20350 | 289 |
| 318 | 20240327 | 132900 | 4266342850 | 20350 | 20450 | 20450 | 20350 | 412 |
| 319 | 20240327 | 132800 | 4257939100 | 20400 | 20400 | 20450 | 20350 | 391 |
| 320 | 20240327 | 132700 | 4249962350 | 20350 | 20450 | 20450 | 20350 | 258 |
| 321 | 20240327 | 132600 | 4244705150 | 20450 | 20400 | 20450 | 20350 | 323 |
| 322 | 20240327 | 132500 | 4238122850 | 20350 | 20400 | 20450 | 20350 | 278 |
| 323 | 20240327 | 132400 | 4232450250 | 20400 | 20400 | 20450 | 20350 | 230 |
| 324 | 20240327 | 132300 | 4227757550 | 20400 | 20400 | 20450 | 20350 | 467 |
| 325 | 20240327 | 132200 | 4218235050 | 20400 | 20400 | 20400 | 20350 | 262 |
| 326 | 20240327 | 132100 | 4212900800 | 20400 | 20350 | 20400 | 20350 | 315 |
| 327 | 20240327 | 132000 | 4206486200 | 20400 | 20400 | 20400 | 20350 | 153 |
| 328 | 20240327 | 131900 | 4203371000 | 20400 | 20350 | 20400 | 20350 | 187 |
| 329 | 20240327 | 131800 | 4199563150 | 20400 | 20350 | 20450 | 20350 | 299 |
| 330 | 20240327 | 131700 | 4193468400 | 20400 | 20400 | 20450 | 20350 | 424 |
| 331 | 20240327 | 131600 | 4184822450 | 20400 | 20400 | 20450 | 20350 | 311 |
| 332 | 20240327 | 131500 | 4178477850 | 20400 | 20450 | 20450 | 20400 | 317 |
| 333 | 20240327 | 131400 | 4172006200 | 20400 | 20450 | 20450 | 20400 | 278 |
| 334 | 20240327 | 131300 | 4166333950 | 20450 | 20400 | 20450 | 20400 | 462 |
| 335 | 20240327 | 131200 | 4156905450 | 20400 | 20450 | 20450 | 20400 | 305 |
| 336 | 20240327 | 131100 | 4150680650 | 20450 | 20400 | 20450 | 20400 | 339 |
| 337 | 20240327 | 131000 | 4143762000 | 20450 | 20400 | 20450 | 20400 | 189 |
| 338 | 20240327 | 130900 | 4139904750 | 20400 | 20450 | 20450 | 20400 | 331 |
| 339 | 20240327 | 130800 | 4133148250 | 20400 | 20400 | 20450 | 20400 | 278 |
| 340 | 20240327 | 130700 | 4127474300 | 20400 | 20400 | 20450 | 20400 | 638 |
| 341 | 20240327 | 130600 | 4114456850 | 20450 | 20350 | 20450 | 20350 | 292 |
| 342 | 20240327 | 130500 | 4108503850 | 20350 | 20450 | 20450 | 20350 | 287 |
| 343 | 20240327 | 130400 | 4102650100 | 20450 | 20400 | 20450 | 20400 | 463 |
| 344 | 20240327 | 130300 | 4093200250 | 20400 | 20400 | 20450 | 20350 | 279 |
| 345 | 20240327 | 130200 | 4087510700 | 20400 | 20400 | 20400 | 20350 | 462 |
| 346 | 20240327 | 130100 | 4078097500 | 20350 | 20400 | 20400 | 20350 | 398 |
| 347 | 20240327 | 130000 | 4069988050 | 20400 | 20350 | 20400 | 20350 | 409 |
| 348 | 20240327 | 125900 | 4061658200 | 20400 | 20350 | 20400 | 20350 | 325 |
| 349 | 20240327 | 125800 | 4055036500 | 20350 | 20350 | 20400 | 20350 | 259 |
| 350 | 20240327 | 125700 | 4049763300 | 20400 | 20400 | 20450 | 20350 | 438 |
| 351 | 20240327 | 125600 | 4040829850 | 20350 | 20350 | 20450 | 20350 | 320 |
| 352 | 20240327 | 125500 | 4034300550 | 20350 | 20450 | 20450 | 20350 | 219 |
| 353 | 20240327 | 125400 | 4029836450 | 20450 | 20450 | 20450 | 20350 | 293 |
| 354 | 20240327 | 125300 | 4023862700 | 20400 | 20400 | 20450 | 20400 | 300 |
| 355 | 20240327 | 125200 | 4017740500 | 20400 | 20400 | 20450 | 20350 | 529 |
| 356 | 20240327 | 125100 | 4006957550 | 20350 | 20350 | 20400 | 20350 | 477 |
| 357 | 20240327 | 125000 | 3997237200 | 20350 | 20350 | 20400 | 20350 | 401 |
| 358 | 20240327 | 124900 | 3989072600 | 20400 | 20400 | 20400 | 20350 | 216 |
| 359 | 20240327 | 124800 | 3984673800 | 20350 | 20350 | 20400 | 20350 | 259 |
| 360 | 20240327 | 124700 | 3979400700 | 20400 | 20350 | 20450 | 20350 | 277 |
| 361 | 20240327 | 124600 | 3973758600 | 20350 | 20400 | 20400 | 20350 | 570 |
| 362 | 20240327 | 124500 | 3962146200 | 20350 | 20450 | 20450 | 20350 | 801 |
| 363 | 20240327 | 124400 | 3945817550 | 20400 | 20400 | 20450 | 20400 | 469 |
| 364 | 20240327 | 124300 | 3936245800 | 20400 | 20400 | 20450 | 20400 | 416 |
| 365 | 20240327 | 124200 | 3927756750 | 20400 | 20400 | 20450 | 20400 | 399 |
| 366 | 20240327 | 124100 | 3919613950 | 20400 | 20350 | 20450 | 20350 | 1272 |
| 367 | 20240327 | 124000 | 3893667800 | 20350 | 20450 | 20450 | 20350 | 288 |
| 368 | 20240327 | 123900 | 3887800050 | 20450 | 20400 | 20450 | 20350 | 312 |
| 369 | 20240327 | 123800 | 3881445200 | 20350 | 20350 | 20400 | 20350 | 409 |
| 370 | 20240327 | 123700 | 3873111950 | 20350 | 20400 | 20450 | 20350 | 1343 |
| 371 | 20240327 | 123600 | 3845732700 | 20400 | 20400 | 20450 | 20400 | 521 |
| 372 | 20240327 | 123500 | 3835100850 | 20400 | 20400 | 20450 | 20400 | 410 |
| 373 | 20240327 | 123400 | 3826734000 | 20400 | 20400 | 20450 | 20400 | 502 |
| 374 | 20240327 | 123300 | 3816489950 | 20400 | 20400 | 20450 | 20400 | 477 |
| 375 | 20240327 | 123200 | 3806756500 | 20400 | 20350 | 20450 | 20350 | 778 |
| 376 | 20240327 | 123100 | 3790886300 | 20350 | 20350 | 20400 | 20350 | 621 |
| 377 | 20240327 | 123000 | 3778230350 | 20350 | 20350 | 20400 | 20350 | 335 |
| 378 | 20240327 | 122900 | 3771410850 | 20350 | 20400 | 20400 | 20350 | 300 |
| 379 | 20240327 | 122800 | 3765299750 | 20350 | 20350 | 20400 | 20350 | 1423 |
| 380 | 20240327 | 122700 | 3736286450 | 20350 | 20350 | 20400 | 20350 | 340 |
| 381 | 20240327 | 122600 | 3729363000 | 20350 | 20350 | 20400 | 20350 | 538 |
| 382 | 20240327 | 122500 | 3718401200 | 20350 | 20350 | 20400 | 20350 | 419 |
| 383 | 20240327 | 122400 | 3709868900 | 20350 | 20350 | 20400 | 20350 | 234 |
| 384 | 20240327 | 122300 | 3705103350 | 20350 | 20400 | 20400 | 20350 | 551 |
| 385 | 20240327 | 122200 | 3693888250 | 20350 | 20350 | 20400 | 20350 | 481 |
| 386 | 20240327 | 122100 | 3684094600 | 20350 | 20400 | 20400 | 20350 | 192 |
| 387 | 20240327 | 122000 | 3680184650 | 20350 | 20350 | 20400 | 20350 | 603 |
| 388 | 20240327 | 121900 | 3667903700 | 20350 | 20400 | 20450 | 20350 | 462 |
| 389 | 20240327 | 121800 | 3658492800 | 20350 | 20350 | 20400 | 20350 | 379 |
| 390 | 20240327 | 121700 | 3650772050 | 20400 | 20350 | 20450 | 20350 | 333 |
| 391 | 20240327 | 121600 | 3643984700 | 20350 | 20400 | 20450 | 20350 | 422 |
| 392 | 20240327 | 121500 | 3635387400 | 20350 | 20350 | 20450 | 20350 | 709 |
| 393 | 20240327 | 121400 | 3620933250 | 20350 | 20400 | 20450 | 20350 | 2086 |
| 394 | 20240327 | 121300 | 3578386750 | 20350 | 20400 | 20400 | 20350 | 336 |
| 395 | 20240327 | 121200 | 3571544300 | 20350 | 20350 | 20400 | 20350 | 286 |
| 396 | 20240327 | 121100 | 3565719950 | 20400 | 20400 | 20400 | 20350 | 349 |
| 397 | 20240327 | 121000 | 3558615050 | 20350 | 20350 | 20400 | 20350 | 305 |
| 398 | 20240327 | 120900 | 3552406200 | 20350 | 20350 | 20400 | 20350 | 449 |
| 399 | 20240327 | 120800 | 3543264900 | 20400 | 20350 | 20400 | 20350 | 279 |
| 400 | 20240327 | 120700 | 3537584300 | 20350 | 20350 | 20400 | 20350 | 216 |
| 401 | 20240327 | 120600 | 3533187600 | 20350 | 20350 | 20400 | 20350 | 408 |
| 402 | 20240327 | 120500 | 3524881900 | 20350 | 20400 | 20400 | 20350 | 562 |
| 403 | 20240327 | 120400 | 3513440300 | 20350 | 20350 | 20400 | 20300 | 613 |
| 404 | 20240327 | 120300 | 3500957800 | 20350 | 20400 | 20400 | 20300 | 301 |
| 405 | 20240327 | 120200 | 3494832200 | 20350 | 20350 | 20400 | 20350 | 381 |
| 406 | 20240327 | 120100 | 3487076400 | 20350 | 20350 | 20400 | 20350 | 659 |
| 407 | 20240327 | 120000 | 3473655200 | 20350 | 20350 | 20400 | 20300 | 248 |
| 408 | 20240327 | 115900 | 3468606900 | 20400 | 20350 | 20400 | 20300 | 294 |
| 409 | 20240327 | 115800 | 3462626200 | 20350 | 20350 | 20400 | 20300 | 830 |
| 410 | 20240327 | 115700 | 3445765150 | 20350 | 20350 | 20400 | 20300 | 1206 |
| 411 | 20240327 | 115600 | 3421222900 | 20350 | 20350 | 20400 | 20350 | 191 |
| 412 | 20240327 | 115500 | 3417333700 | 20400 | 20350 | 20400 | 20350 | 495 |
| 413 | 20240327 | 115400 | 3407251600 | 20350 | 20400 | 20400 | 20350 | 236 |
| 414 | 20240327 | 115300 | 3402446950 | 20350 | 20350 | 20400 | 20350 | 274 |
| 415 | 20240327 | 115200 | 3396868400 | 20350 | 20350 | 20400 | 20350 | 673 |
| 416 | 20240327 | 115100 | 3383165950 | 20400 | 20400 | 20400 | 20350 | 598 |
| 417 | 20240327 | 115000 | 3370993850 | 20400 | 20350 | 20400 | 20300 | 817 |
| 418 | 20240327 | 114900 | 3354366050 | 20350 | 20350 | 20400 | 20300 | 340 |
| 419 | 20240327 | 114800 | 3347449150 | 20300 | 20350 | 20400 | 20300 | 498 |
| 420 | 20240327 | 114700 | 3337330300 | 20300 | 20350 | 20400 | 20300 | 963 |
| 421 | 20240327 | 114600 | 3317741400 | 20350 | 20350 | 20400 | 20300 | 881 |
| 422 | 20240327 | 114500 | 3299815150 | 20350 | 20350 | 20400 | 20350 | 697 |
| 423 | 20240327 | 114400 | 3285627200 | 20350 | 20350 | 20400 | 20350 | 336 |
| 424 | 20240327 | 114300 | 3278785450 | 20350 | 20350 | 20400 | 20350 | 670 |
| 425 | 20240327 | 114200 | 3265147600 | 20350 | 20350 | 20400 | 20350 | 338 |
| 426 | 20240327 | 114100 | 3258262900 | 20350 | 20350 | 20400 | 20350 | 438 |
| 427 | 20240327 | 114000 | 3249347800 | 20350 | 20350 | 20400 | 20350 | 292 |
| 428 | 20240327 | 113900 | 3243403550 | 20350 | 20400 | 20400 | 20350 | 289 |
| 429 | 20240327 | 113800 | 3237517450 | 20350 | 20350 | 20400 | 20350 | 390 |
| 430 | 20240327 | 113700 | 3229576750 | 20350 | 20350 | 20400 | 20350 | 322 |
| 431 | 20240327 | 113600 | 3223021700 | 20350 | 20350 | 20400 | 20350 | 372 |
| 432 | 20240327 | 113500 | 3215448450 | 20350 | 20400 | 20400 | 20300 | 2878 |
| 433 | 20240327 | 113400 | 3156793100 | 20300 | 20300 | 20400 | 20300 | 548 |
| 434 | 20240327 | 113300 | 3145660250 | 20300 | 20400 | 20400 | 20300 | 218 |
| 435 | 20240327 | 113200 | 3141229050 | 20350 | 20300 | 20350 | 20300 | 518 |
| 436 | 20240327 | 113100 | 3130699250 | 20300 | 20300 | 20400 | 20300 | 320 |
| 437 | 20240327 | 113000 | 3124194650 | 20400 | 20300 | 20400 | 20300 | 913 |
| 438 | 20240327 | 112900 | 3105614000 | 20300 | 20350 | 20400 | 20300 | 511 |
| 439 | 20240327 | 112800 | 3095223050 | 20350 | 20350 | 20400 | 20300 | 1122 |
| 440 | 20240327 | 112700 | 3072391400 | 20350 | 20350 | 20450 | 20350 | 836 |
| 441 | 20240327 | 112600 | 3055376250 | 20350 | 20350 | 20450 | 20350 | 756 |
| 442 | 20240327 | 112500 | 3039977200 | 20400 | 20300 | 20450 | 20300 | 6933 |
| 443 | 20240327 | 112400 | 2898827200 | 20300 | 20350 | 20350 | 20300 | 439 |
| 444 | 20240327 | 112300 | 2889913300 | 20300 | 20300 | 20350 | 20300 | 380 |
| 445 | 20240327 | 112200 | 2882195850 | 20300 | 20300 | 20350 | 20300 | 273 |
| 446 | 20240327 | 112100 | 2876651950 | 20350 | 20300 | 20350 | 20300 | 461 |
| 447 | 20240327 | 112000 | 2867291000 | 20300 | 20300 | 20350 | 20300 | 637 |
| 448 | 20240327 | 111900 | 2854356250 | 20350 | 20350 | 20350 | 20300 | 707 |
| 449 | 20240327 | 111800 | 2839997750 | 20300 | 20300 | 20350 | 20300 | 237 |
| 450 | 20240327 | 111700 | 2835185200 | 20300 | 20300 | 20350 | 20300 | 237 |
| 451 | 20240327 | 111600 | 2830372300 | 20300 | 20350 | 20350 | 20300 | 326 |
| 452 | 20240327 | 111500 | 2823748700 | 20300 | 20350 | 20350 | 20300 | 233 |
| 453 | 20240327 | 111400 | 2819015550 | 20300 | 20300 | 20350 | 20300 | 199 |
| 454 | 20240327 | 111300 | 2814972400 | 20300 | 20300 | 20350 | 20300 | 1086 |
| 455 | 20240327 | 111200 | 2792923700 | 20300 | 20300 | 20350 | 20300 | 128 |
| 456 | 20240327 | 111100 | 2790321850 | 20350 | 20350 | 20350 | 20300 | 868 |
| 457 | 20240327 | 111000 | 2772674250 | 20300 | 20300 | 20350 | 20300 | 335 |
| 458 | 20240327 | 110900 | 2765871050 | 20300 | 20300 | 20350 | 20300 | 290 |
| 459 | 20240327 | 110800 | 2759981300 | 20300 | 20300 | 20350 | 20300 | 385 |
| 460 | 20240327 | 110700 | 2752158450 | 20300 | 20350 | 20350 | 20300 | 187 |
| 461 | 20240327 | 110600 | 2748359750 | 20300 | 20300 | 20350 | 20300 | 493 |
| 462 | 20240327 | 110500 | 2738347250 | 20300 | 20300 | 20350 | 20300 | 141 |
| 463 | 20240327 | 110400 | 2735483250 | 20300 | 20300 | 20350 | 20300 | 169 |
| 464 | 20240327 | 110300 | 2732049600 | 20300 | 20300 | 20350 | 20300 | 760 |
| 465 | 20240327 | 110200 | 2716616150 | 20300 | 20300 | 20350 | 20300 | 984 |
| 466 | 20240327 | 110100 | 2696637850 | 20300 | 20350 | 20350 | 20300 | 2044 |
| 467 | 20240327 | 110000 | 2655094500 | 20350 | 20300 | 20350 | 20300 | 659 |
| 468 | 20240327 | 105900 | 2641710550 | 20350 | 20300 | 20350 | 20300 | 1196 |
| 469 | 20240327 | 105800 | 2617426400 | 20300 | 20350 | 20350 | 20300 | 2865 |
| 470 | 20240327 | 105700 | 2559173300 | 20300 | 20300 | 20350 | 20250 | 4263 |
| 471 | 20240327 | 105600 | 2472662950 | 20300 | 20250 | 20300 | 20250 | 1135 |
| 472 | 20240327 | 105500 | 2449674000 | 20250 | 20250 | 20300 | 20250 | 2704 |
| 473 | 20240327 | 105400 | 2394901250 | 20250 | 20250 | 20300 | 20250 | 1497 |
| 474 | 20240327 | 105300 | 2364549550 | 20250 | 20300 | 20350 | 20250 | 6731 |
| 475 | 20240327 | 105200 | 2228020450 | 20300 | 20400 | 20400 | 20300 | 10114 |
| 476 | 20240327 | 105100 | 2022421700 | 20350 | 20400 | 20400 | 20350 | 314 |
| 477 | 20240327 | 105000 | 2016030050 | 20350 | 20400 | 20400 | 20350 | 1144 |
| 478 | 20240327 | 104900 | 1992744700 | 20350 | 20400 | 20400 | 20350 | 548 |
| 479 | 20240327 | 104800 | 1981581250 | 20350 | 20350 | 20400 | 20350 | 1203 |
| 480 | 20240327 | 104700 | 1957091100 | 20350 | 20350 | 20400 | 20350 | 619 |
| 481 | 20240327 | 104600 | 1944490650 | 20350 | 20400 | 20400 | 20350 | 473 |
| 482 | 20240327 | 104500 | 1934860400 | 20350 | 20350 | 20400 | 20350 | 2448 |
| 483 | 20240327 | 104400 | 1885041200 | 20350 | 20400 | 20450 | 20350 | 9771 |
| 484 | 20240327 | 104300 | 1685852500 | 20400 | 20400 | 20450 | 20400 | 4066 |
| 485 | 20240327 | 104200 | 1602901750 | 20450 | 20400 | 20450 | 20400 | 830 |
| 486 | 20240327 | 104100 | 1585964000 | 20400 | 20550 | 20550 | 20400 | 21944 |
| 487 | 20240327 | 104000 | 1136825850 | 20500 | 20500 | 20550 | 20500 | 232 |
| 488 | 20240327 | 103900 | 1132067500 | 20500 | 20500 | 20550 | 20500 | 292 |
| 489 | 20240327 | 103800 | 1126079700 | 20500 | 20500 | 20550 | 20500 | 1087 |
| 490 | 20240327 | 103700 | 1103786000 | 20500 | 20500 | 20550 | 20500 | 1239 |
| 491 | 20240327 | 103600 | 1078381550 | 20500 | 20500 | 20550 | 20500 | 264 |
| 492 | 20240327 | 103500 | 1072966500 | 20500 | 20600 | 20600 | 20500 | 5380 |
| 493 | 20240327 | 103400 | 962516050 | 20600 | 20550 | 20600 | 20550 | 481 |
| 494 | 20240327 | 103300 | 952630350 | 20550 | 20550 | 20600 | 20550 | 356 |
| 495 | 20240327 | 103200 | 945308500 | 20600 | 20550 | 20600 | 20550 | 121 |
| 496 | 20240327 | 103100 | 942820000 | 20600 | 20550 | 20600 | 20550 | 384 |
| 497 | 20240327 | 103000 | 934926600 | 20600 | 20550 | 20600 | 20550 | 559 |
| 498 | 20240327 | 102900 | 923434900 | 20600 | 20550 | 20600 | 20550 | 123 |
| 499 | 20240327 | 102800 | 920905050 | 20600 | 20550 | 20600 | 20550 | 293 |
| 500 | 20240327 | 102700 | 914875700 | 20550 | 20600 | 20600 | 20550 | 396 |
| 501 | 20240327 | 102600 | 906733800 | 20550 | 20600 | 20600 | 20550 | 356 |
| 502 | 20240327 | 102500 | 899416000 | 20550 | 20550 | 20600 | 20550 | 1931 |
| 503 | 20240327 | 102400 | 859731900 | 20550 | 20550 | 20600 | 20550 | 496 |
| 504 | 20240327 | 102300 | 849536350 | 20550 | 20600 | 20600 | 20550 | 1382 |
| 505 | 20240327 | 102200 | 821124700 | 20550 | 20550 | 20600 | 20550 | 473 |
| 506 | 20240327 | 102100 | 811403950 | 20550 | 20550 | 20600 | 20550 | 157 |
| 507 | 20240327 | 102000 | 808173750 | 20550 | 20550 | 20600 | 20550 | 2652 |
| 508 | 20240327 | 101900 | 753579050 | 20600 | 20550 | 20600 | 20550 | 741 |
| 509 | 20240327 | 101800 | 738331200 | 20600 | 20600 | 20600 | 20550 | 816 |
| 510 | 20240327 | 101700 | 721526250 | 20550 | 20550 | 20600 | 20550 | 1292 |
| 511 | 20240327 | 101600 | 694927750 | 20600 | 20600 | 20600 | 20550 | 119 |
| 512 | 20240327 | 101500 | 692478500 | 20600 | 20600 | 20600 | 20550 | 433 |
| 513 | 20240327 | 101400 | 683569500 | 20550 | 20600 | 20600 | 20550 | 292 |
| 514 | 20240327 | 101300 | 677556750 | 20600 | 20550 | 20600 | 20550 | 374 |
| 515 | 20240327 | 101200 | 669866100 | 20600 | 20600 | 20600 | 20550 | 92 |
| 516 | 20240327 | 101100 | 667972850 | 20550 | 20550 | 20600 | 20550 | 548 |
| 517 | 20240327 | 101000 | 656710900 | 20550 | 20550 | 20600 | 20550 | 437 |
| 518 | 20240327 | 100900 | 647722700 | 20550 | 20600 | 20600 | 20550 | 198 |
| 519 | 20240327 | 100800 | 643648300 | 20550 | 20550 | 20600 | 20550 | 254 |
| 520 | 20240327 | 100700 | 638428150 | 20600 | 20600 | 20600 | 20550 | 148 |
| 521 | 20240327 | 100600 | 635382700 | 20550 | 20600 | 20600 | 20550 | 325 |
| 522 | 20240327 | 100500 | 628700500 | 20600 | 20600 | 20600 | 20550 | 118 |
| 523 | 20240327 | 100400 | 626272050 | 20550 | 20600 | 20600 | 20550 | 371 |
| 524 | 20240327 | 100300 | 618645150 | 20550 | 20550 | 20600 | 20550 | 380 |
| 525 | 20240327 | 100200 | 610827000 | 20550 | 20550 | 20600 | 20550 | 191 |
| 526 | 20240327 | 100100 | 606899950 | 20600 | 20550 | 20600 | 20550 | 76 |
| 527 | 20240327 | 100000 | 605336750 | 20600 | 20600 | 20600 | 20550 | 316 |
| 528 | 20240327 | 095900 | 598838650 | 20600 | 20550 | 20600 | 20500 | 436 |
| 529 | 20240327 | 095800 | 589879950 | 20550 | 20500 | 20550 | 20500 | 706 |
| 530 | 20240327 | 095700 | 575380050 | 20550 | 20500 | 20550 | 20500 | 205 |
| 531 | 20240327 | 095600 | 571171200 | 20550 | 20500 | 20550 | 20500 | 363 |
| 532 | 20240327 | 095500 | 563726150 | 20500 | 20550 | 20550 | 20500 | 179 |
| 533 | 20240327 | 095400 | 560052650 | 20500 | 20550 | 20550 | 20500 | 139 |
| 534 | 20240327 | 095300 | 557198800 | 20550 | 20550 | 20550 | 20500 | 148 |
| 535 | 20240327 | 095200 | 554160100 | 20550 | 20550 | 20550 | 20500 | 1786 |
| 536 | 20240327 | 095100 | 517484100 | 20500 | 20550 | 20550 | 20500 | 304 |
| 537 | 20240327 | 095000 | 511242200 | 20550 | 20500 | 20550 | 20500 | 106 |
| 538 | 20240327 | 094900 | 509066250 | 20550 | 20500 | 20550 | 20500 | 132 |
| 539 | 20240327 | 094800 | 506359300 | 20500 | 20550 | 20550 | 20500 | 225 |
| 540 | 20240327 | 094700 | 501744450 | 20550 | 20500 | 20550 | 20500 | 41 |
| 541 | 20240327 | 094600 | 500903500 | 20550 | 20550 | 20550 | 20500 | 438 |
| 542 | 20240327 | 094500 | 491903550 | 20550 | 20550 | 20600 | 20550 | 335 |
| 543 | 20240327 | 094400 | 485018250 | 20600 | 20550 | 20600 | 20550 | 73 |
| 544 | 20240327 | 094300 | 483516100 | 20550 | 20550 | 20550 | 20550 | 197 |
| 545 | 20240327 | 094200 | 479467750 | 20550 | 20600 | 20600 | 20550 | 322 |
| 546 | 20240327 | 094100 | 472846600 | 20550 | 20550 | 20550 | 20550 | 682 |
| 547 | 20240327 | 094000 | 458831500 | 20550 | 20550 | 20600 | 20550 | 65 |
| 548 | 20240327 | 093900 | 457494650 | 20600 | 20600 | 20600 | 20550 | 43 |
| 549 | 20240327 | 093800 | 456609550 | 20600 | 20550 | 20600 | 20550 | 337 |
| 550 | 20240327 | 093700 | 449683600 | 20550 | 20550 | 20600 | 20550 | 20 |
| 551 | 20240327 | 093600 | 449272550 | 20550 | 20550 | 20600 | 20550 | 846 |
| 552 | 20240327 | 093500 | 431887200 | 20550 | 20550 | 20550 | 20500 | 2310 |
| 553 | 20240327 | 093400 | 384420350 | 20550 | 20550 | 20550 | 20550 | 698 |
| 554 | 20240327 | 093300 | 370076450 | 20550 | 20600 | 20600 | 20550 | 472 |
| 555 | 20240327 | 093200 | 360376600 | 20600 | 20600 | 20600 | 20550 | 155 |
| 556 | 20240327 | 093100 | 357185100 | 20600 | 20650 | 20650 | 20550 | 3035 |
| 557 | 20240327 | 093000 | 294669350 | 20650 | 20650 | 20650 | 20600 | 142 |
| 558 | 20240327 | 092900 | 291740200 | 20650 | 20650 | 20650 | 20600 | 80 |
| 559 | 20240327 | 092800 | 290090100 | 20650 | 20600 | 20650 | 20600 | 106 |
| 560 | 20240327 | 092700 | 287902950 | 20650 | 20600 | 20650 | 20600 | 1080 |
| 561 | 20240327 | 092600 | 265632700 | 20650 | 20650 | 20650 | 20600 | 100 |
| 562 | 20240327 | 092500 | 263568450 | 20650 | 20650 | 20650 | 20650 | 39 |
| 563 | 20240327 | 092400 | 262763100 | 20600 | 20650 | 20650 | 20600 | 138 |
| 564 | 20240327 | 092300 | 259914400 | 20600 | 20650 | 20650 | 20600 | 550 |
| 565 | 20240327 | 092200 | 248566800 | 20650 | 20650 | 20650 | 20600 | 76 |
| 566 | 20240327 | 092100 | 246998100 | 20600 | 20600 | 20650 | 20550 | 2148 |
| 567 | 20240327 | 092000 | 202743900 | 20600 | 20550 | 20600 | 20550 | 474 |
| 568 | 20240327 | 091900 | 192995100 | 20600 | 20550 | 20600 | 20550 | 532 |
| 569 | 20240327 | 091800 | 182045050 | 20550 | 20550 | 20600 | 20550 | 229 |
| 570 | 20240327 | 091700 | 177334600 | 20550 | 20600 | 20600 | 20550 | 138 |
| 571 | 20240327 | 091600 | 174496300 | 20600 | 20550 | 20600 | 20550 | 217 |
| 572 | 20240327 | 091500 | 170034050 | 20600 | 20600 | 20600 | 20550 | 1565 |
| 573 | 20240327 | 091400 | 137795750 | 20600 | 20600 | 20600 | 20550 | 223 |
| 574 | 20240327 | 091300 | 133210050 | 20600 | 20550 | 20600 | 20550 | 151 |
| 575 | 20240327 | 091200 | 130106200 | 20550 | 20550 | 20600 | 20550 | 342 |
| 576 | 20240327 | 091100 | 123074850 | 20600 | 20550 | 20600 | 20550 | 141 |
| 577 | 20240327 | 091000 | 120176450 | 20600 | 20550 | 20600 | 20550 | 164 |
| 578 | 20240327 | 090900 | 116804800 | 20550 | 20550 | 20550 | 20550 | 207 |
| 579 | 20240327 | 090800 | 112550950 | 20550 | 20550 | 20600 | 20550 | 257 |
| 580 | 20240327 | 090700 | 107266700 | 20550 | 20550 | 20600 | 20550 | 686 |
| 581 | 20240327 | 090600 | 93169350 | 20550 | 20600 | 20600 | 20550 | 165 |
| 582 | 20240327 | 090500 | 89774750 | 20550 | 20600 | 20600 | 20550 | 195 |
| 583 | 20240327 | 090400 | 85765900 | 20550 | 20550 | 20600 | 20550 | 106 |
| 584 | 20240327 | 090300 | 83584650 | 20550 | 20600 | 20600 | 20550 | 85 |
| 585 | 20240327 | 090200 | 81833700 | 20550 | 20550 | 20550 | 20550 | 146 |
| 586 | 20240327 | 090100 | 78833400 | 20550 | 20550 | 20550 | 20500 | 1060 |
| 587 | 20240327 | 090000 | 57079250 | 20550 | 20450 | 20600 | 20450 | 2790 |