31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 7709 |
| 3 | 20240402 | 184500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240402 | 184400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240402 | 184300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240402 | 184200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240402 | 184100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240402 | 184000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240402 | 183900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240402 | 183800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240402 | 183700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240402 | 183600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240402 | 183500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240402 | 183400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240402 | 183300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240402 | 183200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240402 | 183100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240402 | 183000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240402 | 182900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240402 | 182800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240402 | 182700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240402 | 182600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240402 | 182500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240402 | 182400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240402 | 182300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240402 | 182200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240402 | 182100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240402 | 182000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240402 | 181900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240402 | 181800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240402 | 181700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240402 | 181600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 7709 |
| 33 | 20240402 | 181500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240402 | 181400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240402 | 181300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240402 | 181200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240402 | 181100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240402 | 181000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240402 | 180900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240402 | 180800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240402 | 180700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240402 | 180600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240402 | 180500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240402 | 180400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240402 | 180300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240402 | 180200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240402 | 180100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240402 | 180000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240402 | 175900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240402 | 175800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240402 | 175700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240402 | 175600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240402 | 175500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240402 | 175400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240402 | 175300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240402 | 175200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240402 | 175100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240402 | 175000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240402 | 174900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240402 | 174800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240402 | 174700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240402 | 174600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 7709 |
| 63 | 20240402 | 174500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240402 | 174400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240402 | 174300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240402 | 174200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240402 | 174100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240402 | 174000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240402 | 173900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240402 | 173800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240402 | 173700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240402 | 173600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240402 | 173500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240402 | 173400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240402 | 173300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240402 | 173200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240402 | 173100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240402 | 173000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240402 | 172900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240402 | 172800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240402 | 172700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240402 | 172600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240402 | 172500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240402 | 172400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240402 | 172300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240402 | 172200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240402 | 172100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240402 | 172000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240402 | 171900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240402 | 171800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240402 | 171700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240402 | 171600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 7709 |
| 93 | 20240402 | 171500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240402 | 171400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240402 | 171300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240402 | 171200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240402 | 171100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240402 | 171000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240402 | 170900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240402 | 170800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240402 | 170700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240402 | 170600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240402 | 170500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240402 | 170400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240402 | 170300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240402 | 170200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240402 | 170100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240402 | 170000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240402 | 165900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240402 | 165800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240402 | 165700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240402 | 165600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240402 | 165500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240402 | 165400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240402 | 165300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240402 | 165200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240402 | 165100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240402 | 165000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240402 | 164900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240402 | 164800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240402 | 164700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240402 | 164600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 7709 |
| 123 | 20240402 | 164500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240402 | 164400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240402 | 164300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240402 | 164200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240402 | 164100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240402 | 164000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240402 | 163900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240402 | 163800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240402 | 163700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240402 | 163600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240402 | 163500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240402 | 163400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240402 | 163300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240402 | 163200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240402 | 163100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240402 | 163000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240402 | 162900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240402 | 162800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240402 | 162700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240402 | 162600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240402 | 162500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240402 | 162400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240402 | 162300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240402 | 162200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240402 | 162100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240402 | 162000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240402 | 161900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240402 | 161800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240402 | 161700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240402 | 161600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 7709 |
| 153 | 20240402 | 161500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240402 | 161400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240402 | 161300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240402 | 161200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240402 | 161100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240402 | 161000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240402 | 160900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240402 | 160800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240402 | 160700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240402 | 160600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240402 | 160500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240402 | 160400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240402 | 160300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240402 | 160200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240402 | 160100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240402 | 160000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240402 | 155900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240402 | 155800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240402 | 155700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240402 | 155600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240402 | 155500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240402 | 155400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240402 | 155300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240402 | 155200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240402 | 155100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240402 | 155000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240402 | 154900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240402 | 154800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240402 | 154700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240402 | 154600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 7709 |
| 183 | 20240402 | 154500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240402 | 154400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240402 | 154300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240402 | 154200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240402 | 154100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240402 | 154000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240402 | 153900 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240402 | 153800 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240402 | 153700 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240402 | 153600 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240402 | 153500 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240402 | 153400 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240402 | 153300 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240402 | 153200 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240402 | 153100 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240402 | 153000 | 3077071800 | 20450 | 20450 | 20450 | 20450 | 7709 |
| 199 | 20240402 | 152900 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240402 | 152800 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240402 | 152700 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240402 | 152600 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240402 | 152500 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240402 | 152400 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240402 | 152300 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240402 | 152200 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240402 | 152100 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240402 | 152000 | 2919422750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240402 | 151900 | 2919422750 | 20500 | 20450 | 20500 | 20450 | 216 |
| 210 | 20240402 | 151800 | 2915002700 | 20500 | 20500 | 20500 | 20450 | 65 |
| 211 | 20240402 | 151700 | 2913671700 | 20450 | 20450 | 20500 | 20450 | 264 |
| 212 | 20240402 | 151600 | 2908271700 | 20500 | 20450 | 20500 | 20450 | 192 |
| 213 | 20240402 | 151500 | 2904342400 | 20450 | 20450 | 20500 | 20450 | 1107 |
| 214 | 20240402 | 151400 | 2881652350 | 20450 | 20450 | 20500 | 20450 | 198 |
| 215 | 20240402 | 151300 | 2877599300 | 20450 | 20450 | 20500 | 20450 | 481 |
| 216 | 20240402 | 151200 | 2867746400 | 20450 | 20450 | 20500 | 20450 | 599 |
| 217 | 20240402 | 151100 | 2855476100 | 20450 | 20500 | 20500 | 20450 | 142 |
| 218 | 20240402 | 151000 | 2852571950 | 20450 | 20450 | 20500 | 20450 | 119 |
| 219 | 20240402 | 150900 | 2850137050 | 20450 | 20450 | 20500 | 20450 | 193 |
| 220 | 20240402 | 150800 | 2846188700 | 20450 | 20500 | 20550 | 20450 | 241 |
| 221 | 20240402 | 150700 | 2841247150 | 20500 | 20500 | 20550 | 20500 | 177 |
| 222 | 20240402 | 150600 | 2837617450 | 20500 | 20500 | 20550 | 20450 | 393 |
| 223 | 20240402 | 150500 | 2829560500 | 20500 | 20500 | 20550 | 20450 | 1572 |
| 224 | 20240402 | 150400 | 2797337700 | 20500 | 20500 | 20600 | 20500 | 196 |
| 225 | 20240402 | 150300 | 2793316750 | 20500 | 20500 | 20550 | 20500 | 2243 |
| 226 | 20240402 | 150200 | 2747285150 | 20500 | 20450 | 20550 | 20450 | 460 |
| 227 | 20240402 | 150100 | 2737855600 | 20450 | 20500 | 20500 | 20450 | 108 |
| 228 | 20240402 | 150000 | 2735645000 | 20500 | 20450 | 20500 | 20450 | 80 |
| 229 | 20240402 | 145900 | 2734008300 | 20450 | 20500 | 20550 | 20450 | 1317 |
| 230 | 20240402 | 145800 | 2707010350 | 20500 | 20550 | 20550 | 20500 | 106 |
| 231 | 20240402 | 145700 | 2704835700 | 20500 | 20500 | 20550 | 20500 | 258 |
| 232 | 20240402 | 145600 | 2699546050 | 20500 | 20500 | 20550 | 20500 | 125 |
| 233 | 20240402 | 145500 | 2696981050 | 20500 | 20500 | 20550 | 20500 | 74 |
| 234 | 20240402 | 145400 | 2695464000 | 20500 | 20550 | 20550 | 20500 | 170 |
| 235 | 20240402 | 145300 | 2691974300 | 20500 | 20500 | 20550 | 20500 | 102 |
| 236 | 20240402 | 145200 | 2689881150 | 20500 | 20500 | 20550 | 20500 | 219 |
| 237 | 20240402 | 145100 | 2685386000 | 20500 | 20450 | 20550 | 20450 | 4064 |
| 238 | 20240402 | 145000 | 2602017000 | 20500 | 20550 | 20550 | 20450 | 3536 |
| 239 | 20240402 | 144900 | 2529528400 | 20550 | 20500 | 20550 | 20500 | 439 |
| 240 | 20240402 | 144800 | 2520528100 | 20550 | 20500 | 20550 | 20500 | 406 |
| 241 | 20240402 | 144700 | 2512189350 | 20500 | 20500 | 20500 | 20500 | 78 |
| 242 | 20240402 | 144600 | 2510590350 | 20500 | 20500 | 20550 | 20500 | 108 |
| 243 | 20240402 | 144500 | 2508374800 | 20500 | 20500 | 20550 | 20500 | 183 |
| 244 | 20240402 | 144400 | 2504621300 | 20500 | 20550 | 20550 | 20500 | 94 |
| 245 | 20240402 | 144300 | 2502693350 | 20550 | 20500 | 20550 | 20500 | 101 |
| 246 | 20240402 | 144200 | 2500622200 | 20500 | 20550 | 20550 | 20500 | 464 |
| 247 | 20240402 | 144100 | 2491107300 | 20550 | 20500 | 20550 | 20500 | 107 |
| 248 | 20240402 | 144000 | 2488912950 | 20500 | 20500 | 20550 | 20500 | 98 |
| 249 | 20240402 | 143900 | 2486902250 | 20550 | 20500 | 20550 | 20500 | 117 |
| 250 | 20240402 | 143800 | 2484503050 | 20500 | 20500 | 20550 | 20450 | 248 |
| 251 | 20240402 | 143700 | 2479427300 | 20500 | 20550 | 20550 | 20500 | 132 |
| 252 | 20240402 | 143600 | 2476718800 | 20550 | 20500 | 20550 | 20500 | 180 |
| 253 | 20240402 | 143500 | 2473028600 | 20500 | 20500 | 20550 | 20500 | 390 |
| 254 | 20240402 | 143400 | 2465032300 | 20500 | 20500 | 20550 | 20500 | 134 |
| 255 | 20240402 | 143300 | 2462281800 | 20500 | 20500 | 20550 | 20500 | 662 |
| 256 | 20240402 | 143200 | 2448685700 | 20500 | 20550 | 20550 | 20500 | 129 |
| 257 | 20240402 | 143100 | 2446039050 | 20500 | 20550 | 20550 | 20500 | 93 |
| 258 | 20240402 | 143000 | 2444131600 | 20500 | 20550 | 20550 | 20500 | 468 |
| 259 | 20240402 | 142900 | 2434536850 | 20500 | 20500 | 20550 | 20500 | 473 |
| 260 | 20240402 | 142800 | 2424836900 | 20500 | 20500 | 20550 | 20500 | 126 |
| 261 | 20240402 | 142700 | 2422253700 | 20500 | 20500 | 20550 | 20500 | 76 |
| 262 | 20240402 | 142600 | 2420694350 | 20500 | 20500 | 20550 | 20500 | 164 |
| 263 | 20240402 | 142500 | 2417330250 | 20500 | 20450 | 20550 | 20450 | 144 |
| 264 | 20240402 | 142400 | 2414377950 | 20500 | 20450 | 20550 | 20450 | 396 |
| 265 | 20240402 | 142300 | 2406263950 | 20450 | 20500 | 20500 | 20450 | 925 |
| 266 | 20240402 | 142200 | 2387314100 | 20550 | 20500 | 20550 | 20500 | 103 |
| 267 | 20240402 | 142100 | 2385201850 | 20500 | 20500 | 20550 | 20500 | 162 |
| 268 | 20240402 | 142000 | 2381878600 | 20500 | 20500 | 20550 | 20500 | 60 |
| 269 | 20240402 | 141900 | 2380648550 | 20500 | 20500 | 20550 | 20500 | 210 |
| 270 | 20240402 | 141800 | 2376342200 | 20500 | 20500 | 20550 | 20500 | 177 |
| 271 | 20240402 | 141700 | 2372711800 | 20500 | 20500 | 20550 | 20500 | 113 |
| 272 | 20240402 | 141600 | 2370394350 | 20500 | 20450 | 20550 | 20450 | 816 |
| 273 | 20240402 | 141500 | 2353666950 | 20500 | 20500 | 20550 | 20450 | 1796 |
| 274 | 20240402 | 141400 | 2316851650 | 20450 | 20450 | 20500 | 20450 | 1036 |
| 275 | 20240402 | 141300 | 2295615900 | 20450 | 20450 | 20500 | 20450 | 186 |
| 276 | 20240402 | 141200 | 2291808450 | 20450 | 20450 | 20500 | 20450 | 82 |
| 277 | 20240402 | 141100 | 2290131500 | 20450 | 20450 | 20500 | 20450 | 76 |
| 278 | 20240402 | 141000 | 2288576700 | 20450 | 20500 | 20550 | 20450 | 12870 |
| 279 | 20240402 | 140900 | 2024895600 | 20500 | 20500 | 20500 | 20500 | 71 |
| 280 | 20240402 | 140800 | 2023440100 | 20500 | 20500 | 20550 | 20500 | 700 |
| 281 | 20240402 | 140700 | 2009087450 | 20500 | 20500 | 20550 | 20500 | 187 |
| 282 | 20240402 | 140600 | 2005253150 | 20500 | 20500 | 20550 | 20500 | 110 |
| 283 | 20240402 | 140500 | 2002997050 | 20500 | 20500 | 20550 | 20500 | 61 |
| 284 | 20240402 | 140400 | 2001744650 | 20550 | 20500 | 20550 | 20500 | 106 |
| 285 | 20240402 | 140300 | 1999570950 | 20500 | 20550 | 20550 | 20500 | 488 |
| 286 | 20240402 | 140200 | 1989558400 | 20550 | 20500 | 20550 | 20500 | 57 |
| 287 | 20240402 | 140100 | 1988387350 | 20550 | 20500 | 20550 | 20500 | 57 |
| 288 | 20240402 | 140000 | 1987217200 | 20550 | 20500 | 20550 | 20500 | 108 |
| 289 | 20240402 | 135900 | 1984998350 | 20500 | 20500 | 20550 | 20500 | 18 |
| 290 | 20240402 | 135800 | 1984628800 | 20500 | 20500 | 20550 | 20500 | 197 |
| 291 | 20240402 | 135700 | 1980589500 | 20500 | 20550 | 20550 | 20500 | 46 |
| 292 | 20240402 | 135600 | 1979644550 | 20550 | 20550 | 20550 | 20500 | 353 |
| 293 | 20240402 | 135500 | 1972405600 | 20550 | 20550 | 20550 | 20500 | 38 |
| 294 | 20240402 | 135400 | 1971624850 | 20550 | 20500 | 20550 | 20500 | 219 |
| 295 | 20240402 | 135300 | 1967130950 | 20500 | 20500 | 20550 | 20500 | 249 |
| 296 | 20240402 | 135200 | 1962015200 | 20550 | 20550 | 20550 | 20500 | 843 |
| 297 | 20240402 | 135100 | 1944726250 | 20500 | 20550 | 20550 | 20500 | 21 |
| 298 | 20240402 | 135000 | 1944294900 | 20550 | 20600 | 20600 | 20500 | 5528 |
| 299 | 20240402 | 134900 | 1830710500 | 20600 | 20550 | 20600 | 20550 | 48 |
| 300 | 20240402 | 134800 | 1829721900 | 20550 | 20550 | 20600 | 20550 | 606 |
| 301 | 20240402 | 134700 | 1817266450 | 20600 | 20550 | 20650 | 20550 | 1619 |
| 302 | 20240402 | 134600 | 1783916400 | 20600 | 20600 | 20600 | 20600 | 49 |
| 303 | 20240402 | 134500 | 1782907000 | 20550 | 20600 | 20600 | 20550 | 17 |
| 304 | 20240402 | 134400 | 1782557300 | 20600 | 20600 | 20600 | 20600 | 46 |
| 305 | 20240402 | 134300 | 1781609700 | 20600 | 20600 | 20600 | 20550 | 547 |
| 306 | 20240402 | 134200 | 1770357650 | 20600 | 20600 | 20600 | 20550 | 336 |
| 307 | 20240402 | 134100 | 1763436300 | 20600 | 20550 | 20600 | 20550 | 1859 |
| 308 | 20240402 | 134000 | 1725166150 | 20600 | 20600 | 20600 | 20600 | 52 |
| 309 | 20240402 | 133900 | 1724094950 | 20600 | 20550 | 20600 | 20550 | 31 |
| 310 | 20240402 | 133800 | 1723456750 | 20600 | 20550 | 20600 | 20550 | 115 |
| 311 | 20240402 | 133700 | 1721090850 | 20550 | 20600 | 20600 | 20550 | 193 |
| 312 | 20240402 | 133600 | 1717123750 | 20600 | 20600 | 20600 | 20550 | 489 |
| 313 | 20240402 | 133500 | 1707073250 | 20600 | 20600 | 20600 | 20550 | 82 |
| 314 | 20240402 | 133400 | 1705385050 | 20550 | 20600 | 20600 | 20550 | 14 |
| 315 | 20240402 | 133300 | 1705096850 | 20600 | 20600 | 20600 | 20600 | 47 |
| 316 | 20240402 | 133200 | 1704128650 | 20550 | 20600 | 20600 | 20550 | 86 |
| 317 | 20240402 | 133100 | 1702358950 | 20600 | 20550 | 20600 | 20550 | 358 |
| 318 | 20240402 | 133000 | 1695001050 | 20600 | 20600 | 20600 | 20550 | 34 |
| 319 | 20240402 | 132900 | 1694300850 | 20550 | 20550 | 20600 | 20550 | 72 |
| 320 | 20240402 | 132800 | 1692820550 | 20600 | 20600 | 20600 | 20550 | 266 |
| 321 | 20240402 | 132700 | 1687342650 | 20600 | 20600 | 20600 | 20550 | 42 |
| 322 | 20240402 | 132600 | 1686477600 | 20550 | 20550 | 20600 | 20550 | 491 |
| 323 | 20240402 | 132500 | 1676385550 | 20600 | 20550 | 20600 | 20550 | 56 |
| 324 | 20240402 | 132400 | 1675232250 | 20600 | 20550 | 20600 | 20550 | 19 |
| 325 | 20240402 | 132300 | 1674840900 | 20600 | 20600 | 20600 | 20550 | 427 |
| 326 | 20240402 | 132200 | 1666060300 | 20600 | 20600 | 20600 | 20550 | 58 |
| 327 | 20240402 | 132100 | 1664866450 | 20600 | 20550 | 20600 | 20550 | 43 |
| 328 | 20240402 | 132000 | 1663980900 | 20600 | 20550 | 20600 | 20550 | 47 |
| 329 | 20240402 | 131900 | 1663012950 | 20600 | 20600 | 20600 | 20550 | 102 |
| 330 | 20240402 | 131800 | 1660911950 | 20550 | 20600 | 20650 | 20550 | 4956 |
| 331 | 20240402 | 131700 | 1558837600 | 20600 | 20650 | 20650 | 20600 | 56 |
| 332 | 20240402 | 131600 | 1557681450 | 20600 | 20650 | 20650 | 20600 | 296 |
| 333 | 20240402 | 131500 | 1551582600 | 20600 | 20650 | 20650 | 20600 | 10 |
| 334 | 20240402 | 131400 | 1551376350 | 20650 | 20600 | 20650 | 20600 | 60 |
| 335 | 20240402 | 131300 | 1550137700 | 20600 | 20650 | 20650 | 20600 | 119 |
| 336 | 20240402 | 131200 | 1547680550 | 20650 | 20650 | 20650 | 20600 | 128 |
| 337 | 20240402 | 131100 | 1545037550 | 20650 | 20650 | 20650 | 20600 | 541 |
| 338 | 20240402 | 131000 | 1533883750 | 20650 | 20600 | 20650 | 20600 | 291 |
| 339 | 20240402 | 130900 | 1527875200 | 20600 | 20650 | 20650 | 20600 | 742 |
| 340 | 20240402 | 130800 | 1512581250 | 20600 | 20650 | 20650 | 20600 | 18 |
| 341 | 20240402 | 130700 | 1512209800 | 20600 | 20650 | 20650 | 20600 | 476 |
| 342 | 20240402 | 130600 | 1502403200 | 20600 | 20650 | 20650 | 20600 | 16 |
| 343 | 20240402 | 130500 | 1502073000 | 20600 | 20650 | 20650 | 20600 | 112 |
| 344 | 20240402 | 130400 | 1499764950 | 20600 | 20600 | 20650 | 20600 | 88 |
| 345 | 20240402 | 130300 | 1497951150 | 20600 | 20600 | 20650 | 20600 | 332 |
| 346 | 20240402 | 130200 | 1491110850 | 20650 | 20650 | 20650 | 20650 | 1290 |
| 347 | 20240402 | 130100 | 1464472350 | 20650 | 20600 | 20650 | 20600 | 45 |
| 348 | 20240402 | 130000 | 1463543500 | 20650 | 20650 | 20650 | 20650 | 17 |
| 349 | 20240402 | 125900 | 1463192450 | 20650 | 20650 | 20650 | 20600 | 26 |
| 350 | 20240402 | 125800 | 1462655750 | 20650 | 20650 | 20650 | 20650 | 20 |
| 351 | 20240402 | 125700 | 1462242750 | 20600 | 20600 | 20650 | 20600 | 38 |
| 352 | 20240402 | 125600 | 1461458500 | 20600 | 20650 | 20650 | 20600 | 288 |
| 353 | 20240402 | 125500 | 1455524650 | 20600 | 20650 | 20650 | 20600 | 145 |
| 354 | 20240402 | 125400 | 1452536000 | 20600 | 20650 | 20650 | 20600 | 77 |
| 355 | 20240402 | 125300 | 1450946200 | 20600 | 20650 | 20650 | 20600 | 42 |
| 356 | 20240402 | 125200 | 1450079100 | 20650 | 20600 | 20650 | 20600 | 29 |
| 357 | 20240402 | 125100 | 1449480500 | 20600 | 20650 | 20650 | 20600 | 88 |
| 358 | 20240402 | 125000 | 1447666500 | 20600 | 20600 | 20650 | 20600 | 329 |
| 359 | 20240402 | 124900 | 1440888350 | 20650 | 20650 | 20650 | 20650 | 21 |
| 360 | 20240402 | 124800 | 1440454700 | 20600 | 20650 | 20650 | 20600 | 49 |
| 361 | 20240402 | 124700 | 1439443300 | 20650 | 20600 | 20650 | 20600 | 541 |
| 362 | 20240402 | 124600 | 1428271700 | 20650 | 20650 | 20650 | 20600 | 131 |
| 363 | 20240402 | 124500 | 1425566800 | 20650 | 20600 | 20650 | 20600 | 40 |
| 364 | 20240402 | 124400 | 1424741050 | 20600 | 20600 | 20650 | 20600 | 341 |
| 365 | 20240402 | 124300 | 1417715100 | 20600 | 20650 | 20650 | 20600 | 1620 |
| 366 | 20240402 | 124200 | 1384341000 | 20600 | 20650 | 20650 | 20600 | 27 |
| 367 | 20240402 | 124100 | 1383783900 | 20600 | 20650 | 20650 | 20600 | 227 |
| 368 | 20240402 | 124000 | 1379096800 | 20650 | 20600 | 20650 | 20600 | 1331 |
| 369 | 20240402 | 123900 | 1351676650 | 20650 | 20600 | 20650 | 20600 | 119 |
| 370 | 20240402 | 123800 | 1349224550 | 20600 | 20650 | 20650 | 20600 | 232 |
| 371 | 20240402 | 123700 | 1344433950 | 20650 | 20650 | 20650 | 20600 | 89 |
| 372 | 20240402 | 123600 | 1342596350 | 20600 | 20650 | 20650 | 20600 | 281 |
| 373 | 20240402 | 123500 | 1336806950 | 20650 | 20650 | 20650 | 20600 | 39 |
| 374 | 20240402 | 123400 | 1336002050 | 20650 | 20650 | 20650 | 20650 | 12 |
| 375 | 20240402 | 123300 | 1335754250 | 20600 | 20650 | 20650 | 20600 | 19 |
| 376 | 20240402 | 123200 | 1335362100 | 20650 | 20650 | 20650 | 20600 | 74 |
| 377 | 20240402 | 123100 | 1333836650 | 20600 | 20650 | 20650 | 20600 | 348 |
| 378 | 20240402 | 123000 | 1326665500 | 20650 | 20650 | 20650 | 20600 | 38 |
| 379 | 20240402 | 122900 | 1325881100 | 20650 | 20650 | 20650 | 20600 | 129 |
| 380 | 20240402 | 122800 | 1323217550 | 20650 | 20650 | 20650 | 20600 | 239 |
| 381 | 20240402 | 122700 | 1318282650 | 20600 | 20650 | 20650 | 20600 | 45 |
| 382 | 20240402 | 122600 | 1317353450 | 20600 | 20650 | 20650 | 20600 | 50 |
| 383 | 20240402 | 122500 | 1316322400 | 20600 | 20650 | 20650 | 20600 | 31 |
| 384 | 20240402 | 122400 | 1315682550 | 20650 | 20600 | 20650 | 20600 | 331 |
| 385 | 20240402 | 122300 | 1308862850 | 20650 | 20650 | 20650 | 20650 | 21 |
| 386 | 20240402 | 122200 | 1308429200 | 20650 | 20650 | 20650 | 20600 | 31 |
| 387 | 20240402 | 122100 | 1307789450 | 20650 | 20650 | 20650 | 20650 | 18 |
| 388 | 20240402 | 122000 | 1307417750 | 20600 | 20650 | 20650 | 20600 | 21 |
| 389 | 20240402 | 121900 | 1306984300 | 20650 | 20650 | 20650 | 20600 | 36 |
| 390 | 20240402 | 121800 | 1306241350 | 20650 | 20650 | 20650 | 20600 | 71 |
| 391 | 20240402 | 121700 | 1304776850 | 20650 | 20650 | 20650 | 20600 | 279 |
| 392 | 20240402 | 121600 | 1299027850 | 20650 | 20650 | 20650 | 20600 | 371 |
| 393 | 20240402 | 121500 | 1291366900 | 20650 | 20650 | 20650 | 20600 | 46 |
| 394 | 20240402 | 121400 | 1290417200 | 20600 | 20650 | 20650 | 20600 | 27 |
| 395 | 20240402 | 121300 | 1289859750 | 20650 | 20650 | 20650 | 20600 | 32 |
| 396 | 20240402 | 121200 | 1289199350 | 20650 | 20650 | 20650 | 20650 | 38 |
| 397 | 20240402 | 121100 | 1288414650 | 20650 | 20650 | 20650 | 20600 | 328 |
| 398 | 20240402 | 121000 | 1281656100 | 20650 | 20600 | 20650 | 20600 | 11 |
| 399 | 20240402 | 120900 | 1281429350 | 20600 | 20650 | 20650 | 20600 | 29 |
| 400 | 20240402 | 120800 | 1280830700 | 20650 | 20600 | 20650 | 20600 | 32 |
| 401 | 20240402 | 120700 | 1280170150 | 20600 | 20600 | 20650 | 20600 | 74 |
| 402 | 20240402 | 120600 | 1278644900 | 20600 | 20650 | 20650 | 20600 | 24 |
| 403 | 20240402 | 120500 | 1278149600 | 20650 | 20650 | 20650 | 20600 | 68 |
| 404 | 20240402 | 120400 | 1276745450 | 20600 | 20650 | 20650 | 20600 | 687 |
| 405 | 20240402 | 120300 | 1262572550 | 20600 | 20650 | 20650 | 20600 | 340 |
| 406 | 20240402 | 120200 | 1255566850 | 20650 | 20650 | 20650 | 20600 | 243 |
| 407 | 20240402 | 120100 | 1250549150 | 20600 | 20650 | 20650 | 20600 | 27 |
| 408 | 20240402 | 120000 | 1249991750 | 20650 | 20650 | 20650 | 20600 | 223 |
| 409 | 20240402 | 115900 | 1245389050 | 20650 | 20650 | 20650 | 20600 | 1014 |
| 410 | 20240402 | 115800 | 1224450000 | 20650 | 20650 | 20650 | 20600 | 3273 |
| 411 | 20240402 | 115700 | 1156871650 | 20700 | 20600 | 20700 | 20600 | 288 |
| 412 | 20240402 | 115600 | 1150937750 | 20700 | 20700 | 20700 | 20600 | 16 |
| 413 | 20240402 | 115500 | 1150606650 | 20600 | 20650 | 20700 | 20600 | 183 |
| 414 | 20240402 | 115400 | 1146827900 | 20600 | 20650 | 20650 | 20600 | 325 |
| 415 | 20240402 | 115300 | 1140117700 | 20650 | 20650 | 20650 | 20600 | 20 |
| 416 | 20240402 | 115200 | 1139704950 | 20600 | 20650 | 20650 | 20600 | 403 |
| 417 | 20240402 | 115100 | 1131401000 | 20650 | 20600 | 20650 | 20600 | 41 |
| 418 | 20240402 | 115000 | 1130554900 | 20650 | 20650 | 20650 | 20600 | 31 |
| 419 | 20240402 | 114900 | 1129914800 | 20600 | 20600 | 20650 | 20600 | 92 |
| 420 | 20240402 | 114800 | 1128015300 | 20650 | 20600 | 20650 | 20600 | 18 |
| 421 | 20240402 | 114700 | 1127643950 | 20600 | 20650 | 20650 | 20600 | 73 |
| 422 | 20240402 | 114600 | 1126136750 | 20600 | 20600 | 20650 | 20600 | 15 |
| 423 | 20240402 | 114500 | 1125827700 | 20650 | 20650 | 20650 | 20600 | 61 |
| 424 | 20240402 | 114400 | 1124569250 | 20600 | 20600 | 20650 | 20550 | 337 |
| 425 | 20240402 | 114300 | 1117626300 | 20650 | 20600 | 20650 | 20600 | 195 |
| 426 | 20240402 | 114200 | 1113606350 | 20600 | 20650 | 20650 | 20600 | 19 |
| 427 | 20240402 | 114100 | 1113214300 | 20650 | 20600 | 20650 | 20600 | 36 |
| 428 | 20240402 | 114000 | 1112471850 | 20550 | 20600 | 20600 | 20550 | 120 |
| 429 | 20240402 | 113900 | 1110000400 | 20600 | 20650 | 20650 | 20600 | 19 |
| 430 | 20240402 | 113800 | 1109608150 | 20650 | 20600 | 20650 | 20550 | 159 |
| 431 | 20240402 | 113700 | 1106329700 | 20550 | 20600 | 20650 | 20550 | 471 |
| 432 | 20240402 | 113600 | 1096626550 | 20600 | 20650 | 20650 | 20600 | 75 |
| 433 | 20240402 | 113500 | 1095079100 | 20650 | 20600 | 20650 | 20600 | 59 |
| 434 | 20240402 | 113400 | 1093861250 | 20600 | 20650 | 20650 | 20600 | 561 |
| 435 | 20240402 | 113300 | 1082276750 | 20650 | 20600 | 20650 | 20600 | 75 |
| 436 | 20240402 | 113200 | 1080730800 | 20600 | 20650 | 20650 | 20600 | 408 |
| 437 | 20240402 | 113100 | 1072325050 | 20600 | 20600 | 20650 | 20600 | 195 |
| 438 | 20240402 | 113000 | 1068307350 | 20600 | 20550 | 20600 | 20550 | 2141 |
| 439 | 20240402 | 112900 | 1024284800 | 20550 | 20550 | 20600 | 20550 | 730 |
| 440 | 20240402 | 112800 | 1009279750 | 20550 | 20650 | 20650 | 20550 | 2166 |
| 441 | 20240402 | 112700 | 964658450 | 20650 | 20600 | 20650 | 20600 | 14 |
| 442 | 20240402 | 112600 | 964369650 | 20600 | 20650 | 20650 | 20600 | 126 |
| 443 | 20240402 | 112500 | 961772300 | 20600 | 20650 | 20650 | 20600 | 340 |
| 444 | 20240402 | 112400 | 954767100 | 20650 | 20600 | 20650 | 20600 | 118 |
| 445 | 20240402 | 112300 | 952335750 | 20600 | 20650 | 20650 | 20600 | 32 |
| 446 | 20240402 | 112200 | 951675000 | 20600 | 20600 | 20650 | 20600 | 53 |
| 447 | 20240402 | 112100 | 950582550 | 20650 | 20600 | 20650 | 20600 | 90 |
| 448 | 20240402 | 112000 | 948724700 | 20600 | 20650 | 20650 | 20600 | 52 |
| 449 | 20240402 | 111900 | 947651700 | 20600 | 20600 | 20650 | 20600 | 777 |
| 450 | 20240402 | 111800 | 931607000 | 20600 | 20650 | 20650 | 20600 | 597 |
| 451 | 20240402 | 111700 | 919292900 | 20650 | 20650 | 20650 | 20600 | 20 |
| 452 | 20240402 | 111600 | 918879950 | 20650 | 20600 | 20650 | 20600 | 26 |
| 453 | 20240402 | 111500 | 918343550 | 20650 | 20600 | 20650 | 20600 | 75 |
| 454 | 20240402 | 111400 | 916795500 | 20600 | 20600 | 20600 | 20600 | 80 |
| 455 | 20240402 | 111300 | 915147500 | 20600 | 20600 | 20650 | 20600 | 66 |
| 456 | 20240402 | 111200 | 913785150 | 20600 | 20600 | 20600 | 20550 | 282 |
| 457 | 20240402 | 111100 | 907976000 | 20600 | 20600 | 20600 | 20600 | 295 |
| 458 | 20240402 | 111000 | 901899000 | 20600 | 20600 | 20650 | 20550 | 1183 |
| 459 | 20240402 | 110900 | 877528700 | 20650 | 20650 | 20650 | 20600 | 55 |
| 460 | 20240402 | 110800 | 876394200 | 20600 | 20600 | 20600 | 20600 | 2 |
| 461 | 20240402 | 110700 | 876353000 | 20600 | 20650 | 20650 | 20600 | 42 |
| 462 | 20240402 | 110600 | 875485900 | 20600 | 20650 | 20650 | 20600 | 10 |
| 463 | 20240402 | 110500 | 875279600 | 20650 | 20650 | 20650 | 20600 | 340 |
| 464 | 20240402 | 110400 | 868273800 | 20650 | 20650 | 20650 | 20650 | 56 |
| 465 | 20240402 | 110300 | 867117400 | 20600 | 20650 | 20650 | 20600 | 293 |
| 466 | 20240402 | 110200 | 861067800 | 20650 | 20600 | 20650 | 20600 | 33 |
| 467 | 20240402 | 110100 | 860386600 | 20650 | 20650 | 20650 | 20650 | 39 |
| 468 | 20240402 | 110000 | 859581250 | 20600 | 20650 | 20650 | 20600 | 65 |
| 469 | 20240402 | 105900 | 858241900 | 20650 | 20600 | 20650 | 20600 | 48 |
| 470 | 20240402 | 105800 | 857251500 | 20600 | 20650 | 20650 | 20600 | 284 |
| 471 | 20240402 | 105700 | 851400850 | 20650 | 20600 | 20650 | 20600 | 284 |
| 472 | 20240402 | 105600 | 845549250 | 20600 | 20650 | 20650 | 20600 | 46 |
| 473 | 20240402 | 105500 | 844599900 | 20650 | 20600 | 20650 | 20600 | 10 |
| 474 | 20240402 | 105400 | 844393450 | 20600 | 20600 | 20650 | 20600 | 25 |
| 475 | 20240402 | 105300 | 843877600 | 20650 | 20650 | 20650 | 20650 | 37 |
| 476 | 20240402 | 105200 | 843113550 | 20600 | 20650 | 20650 | 20600 | 360 |
| 477 | 20240402 | 105100 | 835697400 | 20650 | 20600 | 20650 | 20600 | 545 |
| 478 | 20240402 | 105000 | 824462300 | 20650 | 20600 | 20650 | 20600 | 76 |
| 479 | 20240402 | 104900 | 822896650 | 20650 | 20600 | 20650 | 20600 | 110 |
| 480 | 20240402 | 104800 | 820625600 | 20650 | 20600 | 20650 | 20600 | 50 |
| 481 | 20240402 | 104700 | 819593600 | 20600 | 20650 | 20650 | 20600 | 27 |
| 482 | 20240402 | 104600 | 819037000 | 20650 | 20650 | 20650 | 20600 | 38 |
| 483 | 20240402 | 104500 | 818253450 | 20650 | 20600 | 20650 | 20600 | 560 |
| 484 | 20240402 | 104400 | 806705850 | 20650 | 20650 | 20650 | 20600 | 26 |
| 485 | 20240402 | 104300 | 806169650 | 20600 | 20650 | 20650 | 20600 | 33 |
| 486 | 20240402 | 104200 | 805488400 | 20650 | 20600 | 20650 | 20600 | 133 |
| 487 | 20240402 | 104100 | 802742000 | 20650 | 20650 | 20650 | 20600 | 83 |
| 488 | 20240402 | 104000 | 801030400 | 20650 | 20600 | 20650 | 20600 | 139 |
| 489 | 20240402 | 103900 | 798160300 | 20650 | 20650 | 20650 | 20650 | 8 |
| 490 | 20240402 | 103800 | 797995100 | 20650 | 20600 | 20650 | 20600 | 285 |
| 491 | 20240402 | 103700 | 792123500 | 20600 | 20700 | 20700 | 20600 | 51 |
| 492 | 20240402 | 103600 | 791070150 | 20650 | 20650 | 20650 | 20650 | 186 |
| 493 | 20240402 | 103500 | 787229250 | 20650 | 20650 | 20700 | 20600 | 375 |
| 494 | 20240402 | 103400 | 779485600 | 20650 | 20650 | 20650 | 20650 | 76 |
| 495 | 20240402 | 103300 | 777916200 | 20650 | 20650 | 20650 | 20600 | 16 |
| 496 | 20240402 | 103200 | 777586300 | 20650 | 20600 | 20650 | 20600 | 409 |
| 497 | 20240402 | 103100 | 769155600 | 20700 | 20700 | 20700 | 20700 | 45 |
| 498 | 20240402 | 103000 | 768224100 | 20700 | 20650 | 20700 | 20650 | 89 |
| 499 | 20240402 | 102900 | 766385600 | 20650 | 20650 | 20650 | 20650 | 332 |
| 500 | 20240402 | 102800 | 759529800 | 20600 | 20650 | 20650 | 20600 | 54 |
| 501 | 20240402 | 102700 | 758414900 | 20650 | 20650 | 20650 | 20650 | 32 |
| 502 | 20240402 | 102600 | 757754100 | 20650 | 20650 | 20700 | 20650 | 407 |
| 503 | 20240402 | 102500 | 749345800 | 20600 | 20650 | 20650 | 20600 | 304 |
| 504 | 20240402 | 102400 | 743083050 | 20650 | 20650 | 20650 | 20650 | 88 |
| 505 | 20240402 | 102300 | 741265850 | 20650 | 20650 | 20650 | 20650 | 66 |
| 506 | 20240402 | 102200 | 739902950 | 20700 | 20650 | 20700 | 20600 | 1119 |
| 507 | 20240402 | 102100 | 716795300 | 20700 | 20700 | 20700 | 20700 | 35 |
| 508 | 20240402 | 102000 | 716070800 | 20700 | 20700 | 20700 | 20650 | 127 |
| 509 | 20240402 | 101900 | 713447800 | 20700 | 20650 | 20700 | 20600 | 130 |
| 510 | 20240402 | 101800 | 710767400 | 20650 | 20650 | 20700 | 20600 | 344 |
| 511 | 20240402 | 101700 | 703676200 | 20650 | 20650 | 20650 | 20650 | 686 |
| 512 | 20240402 | 101600 | 689510300 | 20650 | 20650 | 20650 | 20600 | 34 |
| 513 | 20240402 | 101500 | 688808400 | 20650 | 20650 | 20650 | 20650 | 17 |
| 514 | 20240402 | 101400 | 688457350 | 20650 | 20650 | 20650 | 20600 | 49 |
| 515 | 20240402 | 101300 | 687446000 | 20650 | 20650 | 20650 | 20600 | 377 |
| 516 | 20240402 | 101200 | 679677800 | 20650 | 20650 | 20650 | 20600 | 35 |
| 517 | 20240402 | 101100 | 678956400 | 20650 | 20600 | 20650 | 20600 | 523 |
| 518 | 20240402 | 101000 | 668172350 | 20600 | 20650 | 20650 | 20600 | 1317 |
| 519 | 20240402 | 100900 | 641031550 | 20650 | 20650 | 20700 | 20650 | 675 |
| 520 | 20240402 | 100800 | 627092750 | 20650 | 20650 | 20650 | 20650 | 861 |
| 521 | 20240402 | 100700 | 609313100 | 20650 | 20650 | 20650 | 20650 | 27 |
| 522 | 20240402 | 100600 | 608755550 | 20600 | 20650 | 20650 | 20600 | 602 |
| 523 | 20240402 | 100500 | 596353300 | 20650 | 20650 | 20650 | 20600 | 648 |
| 524 | 20240402 | 100400 | 582986850 | 20600 | 20650 | 20650 | 20600 | 380 |
| 525 | 20240402 | 100300 | 575140300 | 20650 | 20700 | 20700 | 20600 | 900 |
| 526 | 20240402 | 100200 | 556555750 | 20700 | 20650 | 20700 | 20650 | 53 |
| 527 | 20240402 | 100100 | 555460600 | 20700 | 20700 | 20700 | 20700 | 4 |
| 528 | 20240402 | 100000 | 555377800 | 20700 | 20650 | 20700 | 20650 | 80 |
| 529 | 20240402 | 095900 | 553724100 | 20650 | 20650 | 20700 | 20650 | 757 |
| 530 | 20240402 | 095800 | 538085200 | 20650 | 20700 | 20700 | 20650 | 595 |
| 531 | 20240402 | 095700 | 525795950 | 20700 | 20650 | 20700 | 20650 | 80 |
| 532 | 20240402 | 095600 | 524143900 | 20700 | 20700 | 20700 | 20700 | 103 |
| 533 | 20240402 | 095500 | 522011800 | 20650 | 20650 | 20650 | 20650 | 5 |
| 534 | 20240402 | 095400 | 521908550 | 20650 | 20650 | 20700 | 20650 | 31 |
| 535 | 20240402 | 095300 | 521268250 | 20650 | 20600 | 20650 | 20600 | 370 |
| 536 | 20240402 | 095200 | 513642000 | 20600 | 20700 | 20700 | 20600 | 293 |
| 537 | 20240402 | 095100 | 507591550 | 20700 | 20700 | 20700 | 20700 | 26 |
| 538 | 20240402 | 095000 | 507053350 | 20650 | 20700 | 20700 | 20650 | 107 |
| 539 | 20240402 | 094900 | 504838700 | 20700 | 20600 | 20700 | 20600 | 224 |
| 540 | 20240402 | 094800 | 500211500 | 20650 | 20650 | 20650 | 20600 | 951 |
| 541 | 20240402 | 094700 | 480573750 | 20650 | 20700 | 20700 | 20650 | 154 |
| 542 | 20240402 | 094600 | 477389750 | 20700 | 20650 | 20700 | 20650 | 453 |
| 543 | 20240402 | 094500 | 468033850 | 20700 | 20700 | 20700 | 20700 | 204 |
| 544 | 20240402 | 094400 | 463811050 | 20700 | 20700 | 20700 | 20650 | 88 |
| 545 | 20240402 | 094300 | 461989700 | 20700 | 20650 | 20700 | 20650 | 204 |
| 546 | 20240402 | 094200 | 457777050 | 20650 | 20700 | 20700 | 20650 | 1039 |
| 547 | 20240402 | 094100 | 436271550 | 20700 | 20650 | 20700 | 20650 | 107 |
| 548 | 20240402 | 094000 | 434059000 | 20700 | 20650 | 20700 | 20650 | 266 |
| 549 | 20240402 | 093900 | 428565900 | 20650 | 20650 | 20650 | 20650 | 24 |
| 550 | 20240402 | 093800 | 428070300 | 20650 | 20650 | 20650 | 20650 | 188 |
| 551 | 20240402 | 093700 | 424188100 | 20650 | 20650 | 20650 | 20650 | 196 |
| 552 | 20240402 | 093600 | 420140700 | 20650 | 20650 | 20650 | 20650 | 32 |
| 553 | 20240402 | 093500 | 419479900 | 20650 | 20600 | 20650 | 20600 | 20 |
| 554 | 20240402 | 093400 | 419067350 | 20600 | 20650 | 20700 | 20600 | 1522 |
| 555 | 20240402 | 093300 | 387638050 | 20700 | 20700 | 20700 | 20700 | 42 |
| 556 | 20240402 | 093200 | 386768650 | 20650 | 20700 | 20700 | 20650 | 54 |
| 557 | 20240402 | 093100 | 385653400 | 20750 | 20700 | 20750 | 20650 | 388 |
| 558 | 20240402 | 093000 | 377621900 | 20700 | 20750 | 20750 | 20700 | 1312 |
| 559 | 20240402 | 092900 | 350457100 | 20750 | 20750 | 20750 | 20750 | 10 |
| 560 | 20240402 | 092800 | 350249600 | 20750 | 20700 | 20750 | 20700 | 63 |
| 561 | 20240402 | 092700 | 348945450 | 20700 | 20700 | 20700 | 20700 | 273 |
| 562 | 20240402 | 092600 | 343294350 | 20700 | 20700 | 20700 | 20650 | 512 |
| 563 | 20240402 | 092500 | 332720250 | 20650 | 20700 | 20700 | 20650 | 422 |
| 564 | 20240402 | 092400 | 324001250 | 20700 | 20700 | 20700 | 20700 | 304 |
| 565 | 20240402 | 092300 | 317708450 | 20700 | 20700 | 20700 | 20700 | 28 |
| 566 | 20240402 | 092200 | 317128850 | 20650 | 20750 | 20750 | 20650 | 841 |
| 567 | 20240402 | 092100 | 299721350 | 20750 | 20700 | 20750 | 20700 | 334 |
| 568 | 20240402 | 092000 | 292807350 | 20700 | 20750 | 20750 | 20700 | 235 |
| 569 | 20240402 | 091900 | 287942300 | 20750 | 20750 | 20750 | 20700 | 139 |
| 570 | 20240402 | 091800 | 285064650 | 20750 | 20750 | 20750 | 20750 | 9 |
| 571 | 20240402 | 091700 | 284877900 | 20750 | 20750 | 20750 | 20700 | 373 |
| 572 | 20240402 | 091600 | 277156400 | 20750 | 20700 | 20750 | 20700 | 46 |
| 573 | 20240402 | 091500 | 276202000 | 20700 | 20700 | 20750 | 20700 | 51 |
| 574 | 20240402 | 091400 | 275145600 | 20700 | 20750 | 20750 | 20700 | 60 |
| 575 | 20240402 | 091300 | 273903550 | 20700 | 20700 | 20700 | 20700 | 217 |
| 576 | 20240402 | 091200 | 269411650 | 20700 | 20700 | 20750 | 20700 | 166 |
| 577 | 20240402 | 091100 | 265974200 | 20750 | 20650 | 20750 | 20650 | 2015 |
| 578 | 20240402 | 091000 | 224319350 | 20650 | 20650 | 20650 | 20650 | 11 |
| 579 | 20240402 | 090900 | 224092200 | 20600 | 20650 | 20700 | 20600 | 1751 |
| 580 | 20240402 | 090800 | 187985700 | 20650 | 20650 | 20650 | 20650 | 171 |
| 581 | 20240402 | 090700 | 184454550 | 20700 | 20700 | 20700 | 20700 | 11 |
| 582 | 20240402 | 090600 | 184226850 | 20700 | 20700 | 20750 | 20700 | 217 |
| 583 | 20240402 | 090500 | 179734900 | 20750 | 20650 | 20750 | 20650 | 1475 |
| 584 | 20240402 | 090400 | 149253350 | 20650 | 20650 | 20650 | 20650 | 13 |
| 585 | 20240402 | 090300 | 148984900 | 20600 | 20650 | 20650 | 20600 | 948 |
| 586 | 20240402 | 090200 | 129453300 | 20650 | 20600 | 20650 | 20600 | 251 |
| 587 | 20240402 | 090100 | 124280100 | 20600 | 20600 | 20650 | 20600 | 1490 |
| 588 | 20240402 | 090000 | 93575300 | 20650 | 20600 | 20850 | 20600 | 4515 |