32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 3222 |
| 3 | 20240510 | 184700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240510 | 184600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240510 | 184500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240510 | 184400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240510 | 184300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240510 | 184200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240510 | 184100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240510 | 184000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240510 | 183900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240510 | 183800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240510 | 183700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240510 | 183600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240510 | 183500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240510 | 183400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240510 | 183300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240510 | 183200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240510 | 183100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240510 | 183000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240510 | 182900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240510 | 182800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240510 | 182700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240510 | 182600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240510 | 182500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240510 | 182400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240510 | 182300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240510 | 182200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240510 | 182100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240510 | 182000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240510 | 181900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240510 | 181800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 3222 |
| 33 | 20240510 | 181700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240510 | 181600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240510 | 181500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240510 | 181400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240510 | 181300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240510 | 181200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240510 | 181100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240510 | 181000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240510 | 180900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240510 | 180800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240510 | 180700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240510 | 180600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240510 | 180500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240510 | 180400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240510 | 180300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240510 | 180200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240510 | 180100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240510 | 180000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240510 | 175900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240510 | 175800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240510 | 175700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240510 | 175600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240510 | 175500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240510 | 175400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240510 | 175300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240510 | 175200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240510 | 175100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240510 | 175000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240510 | 174900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240510 | 174800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 3222 |
| 63 | 20240510 | 174700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240510 | 174600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240510 | 174500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240510 | 174400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240510 | 174300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240510 | 174200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240510 | 174100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240510 | 174000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240510 | 173900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240510 | 173800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240510 | 173700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240510 | 173600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240510 | 173500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240510 | 173400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240510 | 173300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240510 | 173200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240510 | 173100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240510 | 173000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240510 | 172900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240510 | 172800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240510 | 172700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240510 | 172600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240510 | 172500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240510 | 172400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240510 | 172300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240510 | 172200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240510 | 172100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240510 | 172000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240510 | 171900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240510 | 171800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 3222 |
| 93 | 20240510 | 171700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240510 | 171600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240510 | 171500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240510 | 171400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240510 | 171300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240510 | 171200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240510 | 171100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240510 | 171000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240510 | 170900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240510 | 170800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240510 | 170700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240510 | 170600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240510 | 170500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240510 | 170400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240510 | 170300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240510 | 170200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240510 | 170100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240510 | 170000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240510 | 165900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240510 | 165800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240510 | 165700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240510 | 165600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240510 | 165500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240510 | 165400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240510 | 165300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240510 | 165200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240510 | 165100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240510 | 165000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240510 | 164900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240510 | 164800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 3222 |
| 123 | 20240510 | 164700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240510 | 164600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240510 | 164500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240510 | 164400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240510 | 164300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240510 | 164200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240510 | 164100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240510 | 164000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240510 | 163900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240510 | 163800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240510 | 163700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240510 | 163600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240510 | 163500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240510 | 163400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240510 | 163300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240510 | 163200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240510 | 163100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240510 | 163000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240510 | 162900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240510 | 162800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240510 | 162700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240510 | 162600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240510 | 162500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240510 | 162400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240510 | 162300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240510 | 162200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240510 | 162100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240510 | 162000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240510 | 161900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240510 | 161800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 3222 |
| 153 | 20240510 | 161700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240510 | 161600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240510 | 161500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240510 | 161400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240510 | 161300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240510 | 161200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240510 | 161100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240510 | 161000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240510 | 160900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240510 | 160800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240510 | 160700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240510 | 160600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240510 | 160500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240510 | 160400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240510 | 160300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240510 | 160200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240510 | 160100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240510 | 160000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240510 | 155900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240510 | 155800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240510 | 155700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240510 | 155600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240510 | 155500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240510 | 155400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240510 | 155300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240510 | 155200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240510 | 155100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240510 | 155000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240510 | 154900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240510 | 154800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 3222 |
| 183 | 20240510 | 154700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240510 | 154600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240510 | 154500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240510 | 154400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240510 | 154300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240510 | 154200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240510 | 154100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240510 | 154000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240510 | 153900 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240510 | 153800 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240510 | 153700 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240510 | 153600 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240510 | 153500 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240510 | 153400 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240510 | 153300 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240510 | 153200 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240510 | 153100 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240510 | 153000 | 9362302000 | 21050 | 21050 | 21050 | 21050 | 3222 |
| 201 | 20240510 | 152900 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240510 | 152800 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240510 | 152700 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240510 | 152600 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240510 | 152500 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240510 | 152400 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240510 | 152300 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240510 | 152200 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240510 | 152100 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240510 | 152000 | 9294478900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240510 | 151900 | 9294478900 | 21050 | 21100 | 21100 | 21050 | 377 |
| 212 | 20240510 | 151800 | 9286530500 | 21100 | 21100 | 21150 | 21100 | 80 |
| 213 | 20240510 | 151700 | 9284842300 | 21150 | 21150 | 21150 | 21100 | 421 |
| 214 | 20240510 | 151600 | 9275947950 | 21100 | 21150 | 21150 | 21050 | 1376 |
| 215 | 20240510 | 151500 | 9246955850 | 21100 | 21150 | 21150 | 21100 | 502 |
| 216 | 20240510 | 151400 | 9236348800 | 21150 | 21150 | 21150 | 21100 | 202 |
| 217 | 20240510 | 151300 | 9232079800 | 21150 | 21100 | 21200 | 21100 | 824 |
| 218 | 20240510 | 151200 | 9214652500 | 21150 | 21150 | 21150 | 21100 | 365 |
| 219 | 20240510 | 151100 | 9206934650 | 21100 | 21150 | 21200 | 21100 | 310 |
| 220 | 20240510 | 151000 | 9200376350 | 21150 | 21150 | 21200 | 21100 | 336 |
| 221 | 20240510 | 150900 | 9193273250 | 21150 | 21100 | 21200 | 21100 | 462 |
| 222 | 20240510 | 150800 | 9183504500 | 21150 | 21150 | 21150 | 21100 | 302 |
| 223 | 20240510 | 150700 | 9177120650 | 21100 | 21100 | 21150 | 21100 | 299 |
| 224 | 20240510 | 150600 | 9170803050 | 21100 | 21150 | 21150 | 21100 | 422 |
| 225 | 20240510 | 150500 | 9161878200 | 21100 | 21050 | 21150 | 21050 | 516 |
| 226 | 20240510 | 150400 | 9150987250 | 21100 | 21150 | 21150 | 21050 | 181 |
| 227 | 20240510 | 150300 | 9147166400 | 21150 | 21100 | 21150 | 21100 | 531 |
| 228 | 20240510 | 150200 | 9135953000 | 21150 | 21150 | 21150 | 21100 | 517 |
| 229 | 20240510 | 150100 | 9125022400 | 21150 | 21100 | 21150 | 21100 | 383 |
| 230 | 20240510 | 150000 | 9116928250 | 21150 | 21150 | 21200 | 21100 | 489 |
| 231 | 20240510 | 145900 | 9106600100 | 21200 | 21100 | 21200 | 21100 | 667 |
| 232 | 20240510 | 145800 | 9092489250 | 21150 | 21100 | 21150 | 21050 | 673 |
| 233 | 20240510 | 145700 | 9078283550 | 21150 | 21100 | 21200 | 21100 | 337 |
| 234 | 20240510 | 145600 | 9071159150 | 21150 | 21150 | 21150 | 21100 | 459 |
| 235 | 20240510 | 145500 | 9061457550 | 21150 | 21150 | 21150 | 21100 | 451 |
| 236 | 20240510 | 145400 | 9051922700 | 21150 | 21150 | 21200 | 21100 | 415 |
| 237 | 20240510 | 145300 | 9043145400 | 21150 | 21150 | 21150 | 21100 | 292 |
| 238 | 20240510 | 145200 | 9036970250 | 21100 | 21150 | 21150 | 21050 | 1391 |
| 239 | 20240510 | 145100 | 9007652250 | 21150 | 21100 | 21150 | 21050 | 703 |
| 240 | 20240510 | 145000 | 8992799850 | 21100 | 21150 | 21150 | 21100 | 439 |
| 241 | 20240510 | 144900 | 8983525400 | 21100 | 21100 | 21150 | 21100 | 533 |
| 242 | 20240510 | 144800 | 8972267050 | 21150 | 21150 | 21200 | 21100 | 970 |
| 243 | 20240510 | 144700 | 8951762200 | 21100 | 21150 | 21150 | 21100 | 258 |
| 244 | 20240510 | 144600 | 8946311000 | 21150 | 21100 | 21150 | 21050 | 439 |
| 245 | 20240510 | 144500 | 8937035500 | 21100 | 21200 | 21200 | 21100 | 809 |
| 246 | 20240510 | 144400 | 8919944100 | 21150 | 21150 | 21150 | 21100 | 775 |
| 247 | 20240510 | 144300 | 8903558300 | 21150 | 21150 | 21150 | 21100 | 270 |
| 248 | 20240510 | 144200 | 8897848150 | 21150 | 21150 | 21150 | 21100 | 328 |
| 249 | 20240510 | 144100 | 8890917050 | 21100 | 21150 | 21200 | 21100 | 1063 |
| 250 | 20240510 | 144000 | 8868454800 | 21150 | 21150 | 21150 | 21100 | 294 |
| 251 | 20240510 | 143900 | 8862242300 | 21150 | 21150 | 21150 | 21100 | 485 |
| 252 | 20240510 | 143800 | 8851987550 | 21150 | 21150 | 21200 | 21100 | 774 |
| 253 | 20240510 | 143700 | 8835641350 | 21200 | 21150 | 21200 | 21100 | 634 |
| 254 | 20240510 | 143600 | 8822234100 | 21150 | 21200 | 21200 | 21100 | 343 |
| 255 | 20240510 | 143500 | 8814982050 | 21200 | 21200 | 21200 | 21100 | 349 |
| 256 | 20240510 | 143400 | 8807591050 | 21200 | 21150 | 21200 | 21100 | 719 |
| 257 | 20240510 | 143300 | 8792364000 | 21200 | 21200 | 21200 | 21150 | 367 |
| 258 | 20240510 | 143200 | 8784593050 | 21150 | 21200 | 21200 | 21100 | 631 |
| 259 | 20240510 | 143100 | 8771240500 | 21200 | 21200 | 21200 | 21150 | 480 |
| 260 | 20240510 | 143000 | 8761075350 | 21200 | 21150 | 21200 | 21100 | 1813 |
| 261 | 20240510 | 142900 | 8722695350 | 21150 | 21250 | 21250 | 21150 | 258 |
| 262 | 20240510 | 142800 | 8717219950 | 21250 | 21200 | 21250 | 21150 | 475 |
| 263 | 20240510 | 142700 | 8707140250 | 21250 | 21250 | 21250 | 21200 | 723 |
| 264 | 20240510 | 142600 | 8691786550 | 21200 | 21200 | 21250 | 21200 | 407 |
| 265 | 20240510 | 142500 | 8683148600 | 21250 | 21200 | 21250 | 21200 | 297 |
| 266 | 20240510 | 142400 | 8676839000 | 21250 | 21200 | 21300 | 21200 | 576 |
| 267 | 20240510 | 142300 | 8664614450 | 21250 | 21200 | 21250 | 21200 | 657 |
| 268 | 20240510 | 142200 | 8650663550 | 21200 | 21200 | 21250 | 21200 | 450 |
| 269 | 20240510 | 142100 | 8641105100 | 21250 | 21250 | 21250 | 21200 | 400 |
| 270 | 20240510 | 142000 | 8632619150 | 21250 | 21250 | 21250 | 21200 | 624 |
| 271 | 20240510 | 141900 | 8619362200 | 21250 | 21250 | 21250 | 21150 | 923 |
| 272 | 20240510 | 141800 | 8599779050 | 21250 | 21300 | 21300 | 21200 | 691 |
| 273 | 20240510 | 141700 | 8585116850 | 21250 | 21300 | 21300 | 21200 | 431 |
| 274 | 20240510 | 141600 | 8575957500 | 21250 | 21250 | 21300 | 21200 | 623 |
| 275 | 20240510 | 141500 | 8562718250 | 21200 | 21200 | 21250 | 21150 | 306 |
| 276 | 20240510 | 141400 | 8556229050 | 21200 | 21250 | 21250 | 21150 | 915 |
| 277 | 20240510 | 141300 | 8536856500 | 21250 | 21200 | 21250 | 21150 | 622 |
| 278 | 20240510 | 141200 | 8523660000 | 21250 | 21250 | 21250 | 21200 | 794 |
| 279 | 20240510 | 141100 | 8506800550 | 21250 | 21250 | 21250 | 21200 | 771 |
| 280 | 20240510 | 141000 | 8490443400 | 21250 | 21300 | 21300 | 21200 | 617 |
| 281 | 20240510 | 140900 | 8477331900 | 21300 | 21250 | 21300 | 21200 | 704 |
| 282 | 20240510 | 140800 | 8462355600 | 21250 | 21250 | 21300 | 21200 | 588 |
| 283 | 20240510 | 140700 | 8449840400 | 21250 | 21250 | 21300 | 21200 | 513 |
| 284 | 20240510 | 140600 | 8438935950 | 21250 | 21250 | 21300 | 21200 | 471 |
| 285 | 20240510 | 140500 | 8428913150 | 21250 | 21250 | 21250 | 21200 | 971 |
| 286 | 20240510 | 140400 | 8408283200 | 21250 | 21250 | 21250 | 21200 | 447 |
| 287 | 20240510 | 140300 | 8398787850 | 21250 | 21250 | 21300 | 21200 | 992 |
| 288 | 20240510 | 140200 | 8377737900 | 21200 | 21250 | 21300 | 21200 | 1184 |
| 289 | 20240510 | 140100 | 8352570800 | 21200 | 21250 | 21250 | 21200 | 427 |
| 290 | 20240510 | 140000 | 8343503250 | 21250 | 21250 | 21250 | 21200 | 679 |
| 291 | 20240510 | 135900 | 8329093400 | 21250 | 21200 | 21250 | 21200 | 417 |
| 292 | 20240510 | 135800 | 8320232600 | 21250 | 21250 | 21250 | 21150 | 954 |
| 293 | 20240510 | 135700 | 8299972300 | 21250 | 21250 | 21250 | 21200 | 332 |
| 294 | 20240510 | 135600 | 8292920100 | 21250 | 21250 | 21250 | 21200 | 388 |
| 295 | 20240510 | 135500 | 8284679000 | 21200 | 21200 | 21250 | 21150 | 534 |
| 296 | 20240510 | 135400 | 8273333250 | 21200 | 21250 | 21250 | 21200 | 495 |
| 297 | 20240510 | 135300 | 8262824700 | 21250 | 21200 | 21250 | 21200 | 194 |
| 298 | 20240510 | 135200 | 8258707600 | 21200 | 21200 | 21250 | 21200 | 332 |
| 299 | 20240510 | 135100 | 8251654750 | 21250 | 21200 | 21250 | 21150 | 543 |
| 300 | 20240510 | 135000 | 8240145600 | 21150 | 21200 | 21250 | 21150 | 433 |
| 301 | 20240510 | 134900 | 8230957450 | 21200 | 21200 | 21200 | 21150 | 1473 |
| 302 | 20240510 | 134800 | 8199786050 | 21200 | 21200 | 21200 | 21150 | 634 |
| 303 | 20240510 | 134700 | 8186352000 | 21150 | 21200 | 21200 | 21150 | 458 |
| 304 | 20240510 | 134600 | 8176648850 | 21150 | 21200 | 21200 | 21150 | 467 |
| 305 | 20240510 | 134500 | 8166757300 | 21200 | 21200 | 21200 | 21150 | 367 |
| 306 | 20240510 | 134400 | 8158979800 | 21200 | 21200 | 21200 | 21150 | 826 |
| 307 | 20240510 | 134300 | 8141476100 | 21200 | 21200 | 21200 | 21150 | 434 |
| 308 | 20240510 | 134200 | 8132275650 | 21200 | 21150 | 21200 | 21150 | 925 |
| 309 | 20240510 | 134100 | 8112673000 | 21200 | 21200 | 21200 | 21150 | 282 |
| 310 | 20240510 | 134000 | 8106698150 | 21200 | 21200 | 21200 | 21150 | 608 |
| 311 | 20240510 | 133900 | 8093813200 | 21200 | 21200 | 21200 | 21150 | 122 |
| 312 | 20240510 | 133800 | 8091227100 | 21150 | 21200 | 21200 | 21150 | 469 |
| 313 | 20240510 | 133700 | 8081294350 | 21200 | 21200 | 21200 | 21150 | 426 |
| 314 | 20240510 | 133600 | 8072279500 | 21200 | 21200 | 21200 | 21150 | 223 |
| 315 | 20240510 | 133500 | 8067559600 | 21200 | 21200 | 21200 | 21150 | 410 |
| 316 | 20240510 | 133400 | 8058880250 | 21150 | 21100 | 21150 | 21100 | 176 |
| 317 | 20240510 | 133300 | 8055158100 | 21100 | 21150 | 21150 | 21100 | 812 |
| 318 | 20240510 | 133200 | 8037995350 | 21100 | 21150 | 21150 | 21100 | 141 |
| 319 | 20240510 | 133100 | 8035016700 | 21100 | 21150 | 21150 | 21100 | 335 |
| 320 | 20240510 | 133000 | 8027938150 | 21150 | 21150 | 21150 | 21050 | 523 |
| 321 | 20240510 | 132900 | 8016901000 | 21150 | 21100 | 21150 | 21100 | 360 |
| 322 | 20240510 | 132800 | 8009294250 | 21100 | 21100 | 21150 | 21100 | 289 |
| 323 | 20240510 | 132700 | 8003189300 | 21150 | 21150 | 21150 | 21150 | 132 |
| 324 | 20240510 | 132600 | 8000397500 | 21150 | 21150 | 21150 | 21100 | 703 |
| 325 | 20240510 | 132500 | 7985537500 | 21150 | 21150 | 21150 | 21100 | 299 |
| 326 | 20240510 | 132400 | 7979216450 | 21100 | 21150 | 21150 | 21100 | 299 |
| 327 | 20240510 | 132300 | 7972896200 | 21150 | 21100 | 21150 | 21100 | 603 |
| 328 | 20240510 | 132200 | 7960147000 | 21100 | 21150 | 21150 | 21100 | 187 |
| 329 | 20240510 | 132100 | 7956198200 | 21150 | 21150 | 21150 | 21100 | 283 |
| 330 | 20240510 | 132000 | 7950216650 | 21100 | 21150 | 21150 | 21100 | 537 |
| 331 | 20240510 | 131900 | 7938879150 | 21100 | 21100 | 21150 | 21100 | 599 |
| 332 | 20240510 | 131800 | 7926220900 | 21100 | 21100 | 21150 | 21100 | 474 |
| 333 | 20240510 | 131700 | 7916205700 | 21150 | 21150 | 21150 | 21100 | 268 |
| 334 | 20240510 | 131600 | 7910545000 | 21150 | 21150 | 21150 | 21100 | 598 |
| 335 | 20240510 | 131500 | 7897903100 | 21100 | 21100 | 21150 | 21100 | 391 |
| 336 | 20240510 | 131400 | 7889646450 | 21100 | 21150 | 21150 | 21050 | 845 |
| 337 | 20240510 | 131300 | 7871787450 | 21150 | 21150 | 21150 | 21100 | 308 |
| 338 | 20240510 | 131200 | 7865279050 | 21150 | 21150 | 21150 | 21100 | 736 |
| 339 | 20240510 | 131100 | 7849722750 | 21100 | 21200 | 21200 | 21100 | 206 |
| 340 | 20240510 | 131000 | 7845358400 | 21150 | 21150 | 21200 | 21150 | 221 |
| 341 | 20240510 | 130900 | 7840682700 | 21200 | 21150 | 21200 | 21150 | 605 |
| 342 | 20240510 | 130800 | 7827864050 | 21200 | 21150 | 21200 | 21150 | 249 |
| 343 | 20240510 | 130700 | 7822594800 | 21150 | 21200 | 21200 | 21100 | 578 |
| 344 | 20240510 | 130600 | 7810363550 | 21200 | 21150 | 21200 | 21150 | 245 |
| 345 | 20240510 | 130500 | 7805175200 | 21200 | 21100 | 21200 | 21100 | 616 |
| 346 | 20240510 | 130400 | 7792128250 | 21200 | 21200 | 21200 | 21150 | 707 |
| 347 | 20240510 | 130300 | 7777165300 | 21200 | 21200 | 21200 | 21000 | 6052 |
| 348 | 20240510 | 130200 | 7649640150 | 21200 | 21200 | 21250 | 21200 | 70 |
| 349 | 20240510 | 130100 | 7648152950 | 21200 | 21250 | 21250 | 21200 | 658 |
| 350 | 20240510 | 130000 | 7634174950 | 21200 | 21200 | 21250 | 21200 | 279 |
| 351 | 20240510 | 125900 | 7628256150 | 21250 | 21250 | 21250 | 21200 | 221 |
| 352 | 20240510 | 125800 | 7623562550 | 21250 | 21200 | 21250 | 21150 | 552 |
| 353 | 20240510 | 125700 | 7611852350 | 21200 | 21150 | 21200 | 21150 | 317 |
| 354 | 20240510 | 125600 | 7605134850 | 21150 | 21200 | 21250 | 21150 | 318 |
| 355 | 20240510 | 125500 | 7598394750 | 21200 | 21200 | 21250 | 21150 | 240 |
| 356 | 20240510 | 125400 | 7593301750 | 21200 | 21250 | 21250 | 21150 | 959 |
| 357 | 20240510 | 125300 | 7572978100 | 21200 | 21200 | 21250 | 21200 | 236 |
| 358 | 20240510 | 125200 | 7567972200 | 21250 | 21250 | 21250 | 21200 | 217 |
| 359 | 20240510 | 125100 | 7563361550 | 21250 | 21200 | 21250 | 21200 | 317 |
| 360 | 20240510 | 125000 | 7556633000 | 21150 | 21200 | 21250 | 21150 | 1350 |
| 361 | 20240510 | 124900 | 7528011200 | 21200 | 21250 | 21300 | 21200 | 469 |
| 362 | 20240510 | 124800 | 7518040200 | 21250 | 21250 | 21300 | 21250 | 216 |
| 363 | 20240510 | 124700 | 7513447100 | 21250 | 21300 | 21300 | 21250 | 776 |
| 364 | 20240510 | 124600 | 7496933950 | 21300 | 21300 | 21300 | 21250 | 408 |
| 365 | 20240510 | 124500 | 7488248450 | 21300 | 21250 | 21300 | 21250 | 62 |
| 366 | 20240510 | 124400 | 7486928300 | 21300 | 21300 | 21300 | 21250 | 685 |
| 367 | 20240510 | 124300 | 7472346750 | 21300 | 21250 | 21300 | 21250 | 952 |
| 368 | 20240510 | 124200 | 7452086800 | 21300 | 21300 | 21300 | 21250 | 277 |
| 369 | 20240510 | 124100 | 7446190850 | 21300 | 21300 | 21300 | 21250 | 289 |
| 370 | 20240510 | 124000 | 7440041300 | 21300 | 21300 | 21300 | 21250 | 591 |
| 371 | 20240510 | 123900 | 7427460800 | 21300 | 21250 | 21300 | 21250 | 328 |
| 372 | 20240510 | 123800 | 7420480700 | 21250 | 21250 | 21300 | 21250 | 749 |
| 373 | 20240510 | 123700 | 7404534500 | 21250 | 21250 | 21300 | 21200 | 4396 |
| 374 | 20240510 | 123600 | 7311122350 | 21200 | 21150 | 21200 | 21150 | 425 |
| 375 | 20240510 | 123500 | 7302112500 | 21200 | 21200 | 21200 | 21150 | 308 |
| 376 | 20240510 | 123400 | 7295588300 | 21150 | 21200 | 21200 | 21150 | 259 |
| 377 | 20240510 | 123300 | 7290103650 | 21200 | 21200 | 21200 | 21150 | 571 |
| 378 | 20240510 | 123200 | 7278008550 | 21150 | 21150 | 21200 | 21150 | 413 |
| 379 | 20240510 | 123100 | 7269257850 | 21150 | 21200 | 21200 | 21150 | 214 |
| 380 | 20240510 | 123000 | 7264726250 | 21200 | 21200 | 21200 | 21150 | 482 |
| 381 | 20240510 | 122900 | 7254511250 | 21150 | 21200 | 21250 | 21150 | 639 |
| 382 | 20240510 | 122800 | 7240962900 | 21150 | 21200 | 21200 | 21150 | 190 |
| 383 | 20240510 | 122700 | 7236941200 | 21250 | 21150 | 21250 | 21150 | 269 |
| 384 | 20240510 | 122600 | 7231236200 | 21150 | 21150 | 21200 | 21150 | 1675 |
| 385 | 20240510 | 122500 | 7195744650 | 21200 | 21200 | 21200 | 21100 | 595 |
| 386 | 20240510 | 122400 | 7183157850 | 21150 | 21150 | 21200 | 21150 | 1075 |
| 387 | 20240510 | 122300 | 7160410400 | 21200 | 21200 | 21200 | 21150 | 866 |
| 388 | 20240510 | 122200 | 7142085550 | 21200 | 21200 | 21200 | 21150 | 568 |
| 389 | 20240510 | 122100 | 7130047300 | 21150 | 21200 | 21200 | 21150 | 244 |
| 390 | 20240510 | 122000 | 7124882400 | 21200 | 21250 | 21250 | 21150 | 428 |
| 391 | 20240510 | 121900 | 7115807750 | 21250 | 21200 | 21250 | 21150 | 567 |
| 392 | 20240510 | 121800 | 7103767600 | 21250 | 21250 | 21250 | 21150 | 285 |
| 393 | 20240510 | 121700 | 7097724050 | 21200 | 21300 | 21300 | 21150 | 759 |
| 394 | 20240510 | 121600 | 7081620500 | 21300 | 21200 | 21300 | 21200 | 394 |
| 395 | 20240510 | 121500 | 7073253350 | 21250 | 21250 | 21250 | 21200 | 617 |
| 396 | 20240510 | 121400 | 7060147950 | 21250 | 21200 | 21250 | 21200 | 337 |
| 397 | 20240510 | 121300 | 7052992050 | 21200 | 21200 | 21250 | 21200 | 386 |
| 398 | 20240510 | 121200 | 7044806100 | 21250 | 21250 | 21250 | 21200 | 563 |
| 399 | 20240510 | 121100 | 7032852350 | 21250 | 21200 | 21250 | 21200 | 286 |
| 400 | 20240510 | 121000 | 7026785700 | 21250 | 21250 | 21250 | 21200 | 785 |
| 401 | 20240510 | 120900 | 7010128800 | 21200 | 21300 | 21300 | 21200 | 328 |
| 402 | 20240510 | 120800 | 7003158800 | 21250 | 21250 | 21300 | 21200 | 467 |
| 403 | 20240510 | 120700 | 6993231600 | 21250 | 21300 | 21300 | 21200 | 408 |
| 404 | 20240510 | 120600 | 6984561750 | 21300 | 21200 | 21300 | 21200 | 241 |
| 405 | 20240510 | 120500 | 6979446100 | 21250 | 21200 | 21250 | 21200 | 664 |
| 406 | 20240510 | 120400 | 6965341200 | 21200 | 21250 | 21250 | 21200 | 1223 |
| 407 | 20240510 | 120300 | 6939404800 | 21250 | 21300 | 21300 | 21250 | 1098 |
| 408 | 20240510 | 120200 | 6916064650 | 21300 | 21300 | 21350 | 21250 | 361 |
| 409 | 20240510 | 120100 | 6908378700 | 21350 | 21300 | 21350 | 21300 | 491 |
| 410 | 20240510 | 120000 | 6897898250 | 21350 | 21350 | 21350 | 21300 | 1096 |
| 411 | 20240510 | 115900 | 6874516050 | 21350 | 21350 | 21350 | 21300 | 1257 |
| 412 | 20240510 | 115800 | 6847710500 | 21350 | 21300 | 21350 | 21300 | 593 |
| 413 | 20240510 | 115700 | 6835063600 | 21350 | 21300 | 21350 | 21300 | 763 |
| 414 | 20240510 | 115600 | 6818796950 | 21300 | 21350 | 21350 | 21300 | 1719 |
| 415 | 20240510 | 115500 | 6782169750 | 21350 | 21300 | 21350 | 21300 | 824 |
| 416 | 20240510 | 115400 | 6764596650 | 21350 | 21350 | 21350 | 21350 | 848 |
| 417 | 20240510 | 115300 | 6746491850 | 21300 | 21350 | 21350 | 21300 | 1126 |
| 418 | 20240510 | 115200 | 6722477900 | 21350 | 21350 | 21350 | 21300 | 720 |
| 419 | 20240510 | 115100 | 6707106100 | 21400 | 21350 | 21400 | 21300 | 3223 |
| 420 | 20240510 | 115000 | 6638284250 | 21350 | 21350 | 21350 | 21300 | 1032 |
| 421 | 20240510 | 114900 | 6616254750 | 21350 | 21350 | 21350 | 21300 | 1772 |
| 422 | 20240510 | 114800 | 6578435150 | 21300 | 21350 | 21350 | 21300 | 975 |
| 423 | 20240510 | 114700 | 6557649950 | 21300 | 21300 | 21350 | 21200 | 1880 |
| 424 | 20240510 | 114600 | 6517598200 | 21350 | 21300 | 21350 | 21300 | 915 |
| 425 | 20240510 | 114500 | 6498089850 | 21300 | 21300 | 21300 | 21250 | 609 |
| 426 | 20240510 | 114400 | 6485118200 | 21250 | 21300 | 21300 | 21250 | 1135 |
| 427 | 20240510 | 114300 | 6460949500 | 21300 | 21350 | 21350 | 21250 | 1717 |
| 428 | 20240510 | 114200 | 6424391050 | 21300 | 21300 | 21350 | 21300 | 1516 |
| 429 | 20240510 | 114100 | 6392081700 | 21350 | 21350 | 21350 | 21300 | 881 |
| 430 | 20240510 | 114000 | 6373290700 | 21300 | 21300 | 21350 | 21250 | 937 |
| 431 | 20240510 | 113900 | 6353330900 | 21250 | 21350 | 21350 | 21250 | 1633 |
| 432 | 20240510 | 113800 | 6318545200 | 21350 | 21350 | 21350 | 21300 | 756 |
| 433 | 20240510 | 113700 | 6302409850 | 21350 | 21350 | 21350 | 21300 | 1450 |
| 434 | 20240510 | 113600 | 6271491850 | 21300 | 21300 | 21300 | 21250 | 709 |
| 435 | 20240510 | 113500 | 6256391350 | 21300 | 21250 | 21300 | 21250 | 702 |
| 436 | 20240510 | 113400 | 6241444150 | 21300 | 21300 | 21300 | 21250 | 573 |
| 437 | 20240510 | 113300 | 6229241650 | 21250 | 21300 | 21300 | 21250 | 943 |
| 438 | 20240510 | 113200 | 6209163750 | 21300 | 21250 | 21300 | 21250 | 634 |
| 439 | 20240510 | 113100 | 6195669400 | 21300 | 21300 | 21300 | 21250 | 533 |
| 440 | 20240510 | 113000 | 6184321300 | 21300 | 21250 | 21350 | 21200 | 1549 |
| 441 | 20240510 | 112900 | 6151407350 | 21300 | 21250 | 21300 | 21250 | 737 |
| 442 | 20240510 | 112800 | 6135714450 | 21300 | 21200 | 21300 | 21200 | 883 |
| 443 | 20240510 | 112700 | 6116923300 | 21250 | 21300 | 21350 | 21200 | 1151 |
| 444 | 20240510 | 112600 | 6092420200 | 21250 | 21300 | 21300 | 21250 | 828 |
| 445 | 20240510 | 112500 | 6074788750 | 21300 | 21250 | 21300 | 21200 | 685 |
| 446 | 20240510 | 112400 | 6060211650 | 21300 | 21300 | 21350 | 21250 | 1496 |
| 447 | 20240510 | 112300 | 6028379950 | 21250 | 21300 | 21350 | 21250 | 737 |
| 448 | 20240510 | 112200 | 6012684450 | 21300 | 21350 | 21350 | 21250 | 2609 |
| 449 | 20240510 | 112100 | 5957094250 | 21350 | 21300 | 21350 | 21300 | 832 |
| 450 | 20240510 | 112000 | 5939338050 | 21350 | 21400 | 21400 | 21300 | 826 |
| 451 | 20240510 | 111900 | 5921702900 | 21350 | 21350 | 21400 | 21300 | 1733 |
| 452 | 20240510 | 111800 | 5884707450 | 21350 | 21300 | 21350 | 21300 | 1012 |
| 453 | 20240510 | 111700 | 5863122200 | 21350 | 21300 | 21350 | 21300 | 1921 |
| 454 | 20240510 | 111600 | 5822110400 | 21350 | 21350 | 21350 | 21300 | 1585 |
| 455 | 20240510 | 111500 | 5788273300 | 21300 | 21350 | 21350 | 21300 | 1193 |
| 456 | 20240510 | 111400 | 5762823900 | 21300 | 21300 | 21350 | 21300 | 781 |
| 457 | 20240510 | 111300 | 5746161000 | 21350 | 21350 | 21350 | 21300 | 997 |
| 458 | 20240510 | 111200 | 5724897550 | 21350 | 21300 | 21350 | 21300 | 565 |
| 459 | 20240510 | 111100 | 5712836600 | 21350 | 21300 | 21350 | 21250 | 1663 |
| 460 | 20240510 | 111000 | 5677380700 | 21300 | 21250 | 21300 | 21250 | 967 |
| 461 | 20240510 | 110900 | 5656809250 | 21300 | 21300 | 21350 | 21250 | 6267 |
| 462 | 20240510 | 110800 | 5523076600 | 21300 | 21250 | 21350 | 21250 | 3546 |
| 463 | 20240510 | 110700 | 5447530100 | 21250 | 21300 | 21300 | 21250 | 960 |
| 464 | 20240510 | 110600 | 5427098500 | 21300 | 21250 | 21300 | 21200 | 3470 |
| 465 | 20240510 | 110500 | 5353236950 | 21250 | 21250 | 21300 | 21200 | 1885 |
| 466 | 20240510 | 110400 | 5313191200 | 21250 | 21250 | 21300 | 21200 | 7118 |
| 467 | 20240510 | 110300 | 5161871400 | 21250 | 21250 | 21250 | 21200 | 674 |
| 468 | 20240510 | 110200 | 5147549900 | 21250 | 21250 | 21250 | 21200 | 1000 |
| 469 | 20240510 | 110100 | 5126310950 | 21250 | 21250 | 21250 | 21200 | 1426 |
| 470 | 20240510 | 110000 | 5096018000 | 21250 | 21250 | 21250 | 21150 | 7046 |
| 471 | 20240510 | 105900 | 4946438600 | 21250 | 21200 | 21250 | 21150 | 2363 |
| 472 | 20240510 | 105800 | 4896339300 | 21150 | 21200 | 21200 | 21150 | 512 |
| 473 | 20240510 | 105700 | 4885488050 | 21150 | 21200 | 21200 | 21150 | 1176 |
| 474 | 20240510 | 105600 | 4860558800 | 21200 | 21200 | 21200 | 21150 | 808 |
| 475 | 20240510 | 105500 | 4843438550 | 21150 | 21200 | 21200 | 21150 | 588 |
| 476 | 20240510 | 105400 | 4830979250 | 21200 | 21150 | 21200 | 21150 | 1408 |
| 477 | 20240510 | 105300 | 4801149650 | 21200 | 21200 | 21200 | 21150 | 696 |
| 478 | 20240510 | 105200 | 4786399100 | 21150 | 21200 | 21200 | 21150 | 706 |
| 479 | 20240510 | 105100 | 4771442550 | 21200 | 21200 | 21200 | 21150 | 664 |
| 480 | 20240510 | 105000 | 4757378050 | 21200 | 21150 | 21200 | 21150 | 1108 |
| 481 | 20240510 | 104900 | 4733910750 | 21200 | 21250 | 21250 | 21150 | 1788 |
| 482 | 20240510 | 104800 | 4696026700 | 21200 | 21150 | 21250 | 21150 | 12001 |
| 483 | 20240510 | 104700 | 4441635900 | 21200 | 21150 | 21200 | 21100 | 2963 |
| 484 | 20240510 | 104600 | 4378951050 | 21150 | 21100 | 21150 | 21100 | 881 |
| 485 | 20240510 | 104500 | 4360345500 | 21150 | 21100 | 21150 | 21050 | 905 |
| 486 | 20240510 | 104400 | 4341234800 | 21100 | 21150 | 21150 | 21050 | 979 |
| 487 | 20240510 | 104300 | 4320551950 | 21150 | 21150 | 21150 | 21100 | 961 |
| 488 | 20240510 | 104200 | 4300247800 | 21150 | 21100 | 21150 | 21050 | 430 |
| 489 | 20240510 | 104100 | 4291170800 | 21100 | 21050 | 21100 | 21050 | 1101 |
| 490 | 20240510 | 104000 | 4267966750 | 21100 | 21100 | 21100 | 21050 | 999 |
| 491 | 20240510 | 103900 | 4246889050 | 21050 | 21100 | 21100 | 21050 | 2291 |
| 492 | 20240510 | 103800 | 4198555500 | 21100 | 21100 | 21100 | 21050 | 574 |
| 493 | 20240510 | 103700 | 4186445050 | 21100 | 21100 | 21100 | 21050 | 642 |
| 494 | 20240510 | 103600 | 4172910100 | 21100 | 21050 | 21100 | 21050 | 976 |
| 495 | 20240510 | 103500 | 4152326200 | 21100 | 21050 | 21100 | 21050 | 826 |
| 496 | 20240510 | 103400 | 4134914850 | 21100 | 21100 | 21100 | 21100 | 385 |
| 497 | 20240510 | 103300 | 4126791350 | 21100 | 21050 | 21100 | 21000 | 692 |
| 498 | 20240510 | 103200 | 4112226150 | 21050 | 21000 | 21050 | 21000 | 505 |
| 499 | 20240510 | 103100 | 4101600150 | 21000 | 21000 | 21050 | 21000 | 67 |
| 500 | 20240510 | 103000 | 4100191600 | 21050 | 21000 | 21050 | 21000 | 1972 |
| 501 | 20240510 | 102900 | 4058766000 | 21000 | 21050 | 21050 | 21000 | 2280 |
| 502 | 20240510 | 102800 | 4010791600 | 21050 | 21050 | 21100 | 21050 | 1052 |
| 503 | 20240510 | 102700 | 3988641850 | 21100 | 21100 | 21150 | 21100 | 2207 |
| 504 | 20240510 | 102600 | 3942070150 | 21150 | 21150 | 21150 | 21100 | 515 |
| 505 | 20240510 | 102500 | 3931198500 | 21150 | 21100 | 21150 | 21050 | 444 |
| 506 | 20240510 | 102400 | 3921815850 | 21100 | 21100 | 21150 | 21100 | 636 |
| 507 | 20240510 | 102300 | 3908389600 | 21100 | 21150 | 21150 | 21100 | 241 |
| 508 | 20240510 | 102200 | 3903296200 | 21150 | 21100 | 21150 | 21100 | 226 |
| 509 | 20240510 | 102100 | 3898522500 | 21100 | 21100 | 21150 | 21100 | 637 |
| 510 | 20240510 | 102000 | 3885076500 | 21100 | 21100 | 21150 | 21100 | 369 |
| 511 | 20240510 | 101900 | 3877281450 | 21100 | 21100 | 21150 | 21100 | 162 |
| 512 | 20240510 | 101800 | 3873861400 | 21100 | 21100 | 21150 | 21050 | 2149 |
| 513 | 20240510 | 101700 | 3828504200 | 21150 | 21150 | 21150 | 21100 | 1112 |
| 514 | 20240510 | 101600 | 3805005500 | 21100 | 21100 | 21150 | 21100 | 483 |
| 515 | 20240510 | 101500 | 3794807050 | 21100 | 21150 | 21150 | 21100 | 897 |
| 516 | 20240510 | 101400 | 3775866700 | 21100 | 21150 | 21200 | 21050 | 5176 |
| 517 | 20240510 | 101300 | 3666619800 | 21150 | 21150 | 21200 | 21150 | 1128 |
| 518 | 20240510 | 101200 | 3642753400 | 21150 | 21100 | 21200 | 21100 | 2793 |
| 519 | 20240510 | 101100 | 3583687350 | 21150 | 21100 | 21150 | 21100 | 1388 |
| 520 | 20240510 | 101000 | 3554354950 | 21100 | 21100 | 21200 | 21100 | 705 |
| 521 | 20240510 | 100900 | 3539445250 | 21200 | 21100 | 21200 | 21100 | 1263 |
| 522 | 20240510 | 100800 | 3512710300 | 21050 | 21200 | 21200 | 21000 | 7373 |
| 523 | 20240510 | 100700 | 3356947950 | 21200 | 21200 | 21200 | 21150 | 1360 |
| 524 | 20240510 | 100600 | 3328164300 | 21200 | 21200 | 21200 | 21100 | 2449 |
| 525 | 20240510 | 100500 | 3276352400 | 21200 | 21150 | 21200 | 21150 | 737 |
| 526 | 20240510 | 100400 | 3260745000 | 21150 | 21200 | 21200 | 21150 | 1171 |
| 527 | 20240510 | 100300 | 3235936600 | 21150 | 21150 | 21200 | 21150 | 1691 |
| 528 | 20240510 | 100200 | 3200122450 | 21150 | 21150 | 21200 | 21150 | 2011 |
| 529 | 20240510 | 100100 | 3157543000 | 21150 | 21050 | 21200 | 21050 | 37316 |
| 530 | 20240510 | 100000 | 2369558950 | 21050 | 21050 | 21050 | 21000 | 1249 |
| 531 | 20240510 | 095900 | 2343286000 | 21000 | 21050 | 21050 | 21000 | 1185 |
| 532 | 20240510 | 095800 | 2318397350 | 21050 | 21000 | 21050 | 21000 | 417 |
| 533 | 20240510 | 095700 | 2309621150 | 21050 | 21000 | 21050 | 21000 | 940 |
| 534 | 20240510 | 095600 | 2289846250 | 21000 | 21000 | 21050 | 21000 | 246 |
| 535 | 20240510 | 095500 | 2284673100 | 21000 | 21000 | 21050 | 21000 | 185 |
| 536 | 20240510 | 095400 | 2280784900 | 21000 | 21000 | 21050 | 21000 | 1237 |
| 537 | 20240510 | 095300 | 2254799800 | 21000 | 21000 | 21000 | 20950 | 541 |
| 538 | 20240510 | 095200 | 2243439900 | 21000 | 21000 | 21000 | 20950 | 402 |
| 539 | 20240510 | 095100 | 2235010800 | 20950 | 21000 | 21000 | 20950 | 1319 |
| 540 | 20240510 | 095000 | 2207321250 | 21000 | 21000 | 21050 | 21000 | 1133 |
| 541 | 20240510 | 094900 | 2183509800 | 21000 | 21000 | 21050 | 21000 | 325 |
| 542 | 20240510 | 094800 | 2176677250 | 21000 | 21000 | 21050 | 21000 | 1850 |
| 543 | 20240510 | 094700 | 2137817700 | 21000 | 21000 | 21050 | 20950 | 2527 |
| 544 | 20240510 | 094600 | 2084746750 | 21000 | 21000 | 21050 | 21000 | 723 |
| 545 | 20240510 | 094500 | 2069537800 | 21000 | 20950 | 21050 | 20950 | 2591 |
| 546 | 20240510 | 094400 | 2015128550 | 21000 | 20950 | 21000 | 20900 | 1499 |
| 547 | 20240510 | 094300 | 1983719850 | 20950 | 20950 | 20950 | 20900 | 490 |
| 548 | 20240510 | 094200 | 1973462900 | 20950 | 20950 | 20950 | 20900 | 258 |
| 549 | 20240510 | 094100 | 1968060550 | 20950 | 20900 | 20950 | 20900 | 162 |
| 550 | 20240510 | 094000 | 1964666950 | 20950 | 20950 | 20950 | 20900 | 104 |
| 551 | 20240510 | 093900 | 1962488500 | 20950 | 20900 | 20950 | 20900 | 1863 |
| 552 | 20240510 | 093800 | 1923518850 | 20900 | 20950 | 20950 | 20900 | 279 |
| 553 | 20240510 | 093700 | 1917678600 | 20950 | 20900 | 20950 | 20900 | 187 |
| 554 | 20240510 | 093600 | 1913763750 | 20900 | 20900 | 20950 | 20900 | 559 |
| 555 | 20240510 | 093500 | 1902068950 | 20950 | 20950 | 20950 | 20900 | 1321 |
| 556 | 20240510 | 093400 | 1874418000 | 20950 | 21000 | 21000 | 20950 | 1059 |
| 557 | 20240510 | 093300 | 1852226900 | 21000 | 20950 | 21050 | 20950 | 4599 |
| 558 | 20240510 | 093200 | 1755658500 | 21000 | 20950 | 21000 | 20950 | 769 |
| 559 | 20240510 | 093100 | 1739517050 | 20950 | 21050 | 21050 | 20950 | 2339 |
| 560 | 20240510 | 093000 | 1690399750 | 21050 | 21050 | 21050 | 21000 | 3392 |
| 561 | 20240510 | 092900 | 1619004000 | 21050 | 21000 | 21100 | 20950 | 11369 |
| 562 | 20240510 | 092800 | 1380010100 | 20950 | 20900 | 21000 | 20900 | 8509 |
| 563 | 20240510 | 092700 | 1201852500 | 20850 | 20900 | 20900 | 20850 | 921 |
| 564 | 20240510 | 092600 | 1182628850 | 20850 | 20850 | 20900 | 20850 | 1728 |
| 565 | 20240510 | 092500 | 1146588450 | 20850 | 20850 | 20900 | 20800 | 1800 |
| 566 | 20240510 | 092400 | 1109050650 | 20800 | 20850 | 20850 | 20800 | 393 |
| 567 | 20240510 | 092300 | 1100858900 | 20850 | 20900 | 20900 | 20800 | 1121 |
| 568 | 20240510 | 092200 | 1077481950 | 20900 | 20850 | 20950 | 20800 | 13914 |
| 569 | 20240510 | 092100 | 786513100 | 20850 | 20800 | 20900 | 20750 | 10197 |
| 570 | 20240510 | 092000 | 573976800 | 20700 | 20700 | 20850 | 20700 | 8354 |
| 571 | 20240510 | 091900 | 400435300 | 20750 | 20700 | 20750 | 20700 | 905 |
| 572 | 20240510 | 091800 | 381690050 | 20750 | 20750 | 20750 | 20700 | 792 |
| 573 | 20240510 | 091700 | 365258350 | 20700 | 20700 | 20750 | 20700 | 320 |
| 574 | 20240510 | 091600 | 358624600 | 20700 | 20700 | 20750 | 20650 | 860 |
| 575 | 20240510 | 091500 | 340801400 | 20650 | 20650 | 20750 | 20650 | 5611 |
| 576 | 20240510 | 091400 | 224797050 | 20650 | 20600 | 20650 | 20600 | 350 |
| 577 | 20240510 | 091300 | 217579800 | 20600 | 20650 | 20650 | 20600 | 192 |
| 578 | 20240510 | 091200 | 213624550 | 20600 | 20600 | 20600 | 20600 | 271 |
| 579 | 20240510 | 091100 | 208041950 | 20550 | 20600 | 20600 | 20550 | 429 |
| 580 | 20240510 | 091000 | 199204700 | 20650 | 20650 | 20650 | 20600 | 334 |
| 581 | 20240510 | 090900 | 192321600 | 20600 | 20650 | 20650 | 20600 | 216 |
| 582 | 20240510 | 090800 | 187871400 | 20600 | 20600 | 20600 | 20600 | 540 |
| 583 | 20240510 | 090700 | 176747400 | 20650 | 20600 | 20650 | 20550 | 1572 |
| 584 | 20240510 | 090600 | 144349550 | 20600 | 20500 | 20650 | 20500 | 1509 |
| 585 | 20240510 | 090500 | 113317100 | 20550 | 20550 | 20600 | 20500 | 496 |
| 586 | 20240510 | 090400 | 103122550 | 20550 | 20550 | 20600 | 20550 | 122 |
| 587 | 20240510 | 090300 | 100615400 | 20550 | 20550 | 20600 | 20550 | 708 |
| 588 | 20240510 | 090200 | 86065950 | 20650 | 20650 | 20650 | 20600 | 393 |
| 589 | 20240510 | 090100 | 77964850 | 20650 | 20700 | 20700 | 20650 | 561 |
| 590 | 20240510 | 090000 | 66376700 | 20600 | 20650 | 20700 | 20600 | 3214 |