31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 17019 |
| 3 | 20240808 | 184700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240808 | 184600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240808 | 184500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240808 | 184400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240808 | 184300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240808 | 184200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240808 | 184100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240808 | 184000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240808 | 183900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240808 | 183800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240808 | 183700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240808 | 183600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240808 | 183500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240808 | 183400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240808 | 183300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240808 | 183200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240808 | 183100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240808 | 183000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240808 | 182900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240808 | 182800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240808 | 182700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240808 | 182600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240808 | 182500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240808 | 182400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240808 | 182300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240808 | 182200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240808 | 182100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240808 | 182000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240808 | 181900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240808 | 181800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 17019 |
| 33 | 20240808 | 181700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240808 | 181600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240808 | 181500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240808 | 181400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240808 | 181300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240808 | 181200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240808 | 181100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240808 | 181000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240808 | 180900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240808 | 180800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240808 | 180700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240808 | 180600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240808 | 180500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240808 | 180400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240808 | 180300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240808 | 180200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240808 | 180100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240808 | 180000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240808 | 175900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240808 | 175800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240808 | 175700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240808 | 175600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240808 | 175500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240808 | 175400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240808 | 175300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240808 | 175200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240808 | 175100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240808 | 175000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240808 | 174900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240808 | 174800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 17019 |
| 63 | 20240808 | 174700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240808 | 174600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240808 | 174500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240808 | 174400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240808 | 174300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240808 | 174200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240808 | 174100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240808 | 174000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240808 | 173900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240808 | 173800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240808 | 173700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240808 | 173600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240808 | 173500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240808 | 173400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240808 | 173300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240808 | 173200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240808 | 173100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240808 | 173000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240808 | 172900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240808 | 172800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240808 | 172700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240808 | 172600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240808 | 172500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240808 | 172400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240808 | 172300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240808 | 172200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240808 | 172100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240808 | 172000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240808 | 171900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240808 | 171800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 17019 |
| 93 | 20240808 | 171700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240808 | 171600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240808 | 171500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240808 | 171400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240808 | 171300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240808 | 171200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240808 | 171100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240808 | 171000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240808 | 170900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240808 | 170800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240808 | 170700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240808 | 170600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240808 | 170500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240808 | 170400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240808 | 170300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240808 | 170200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240808 | 170100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240808 | 170000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240808 | 165900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240808 | 165800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240808 | 165700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240808 | 165600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240808 | 165500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240808 | 165400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240808 | 165300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240808 | 165200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240808 | 165100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240808 | 165000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240808 | 164900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240808 | 164800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 17019 |
| 123 | 20240808 | 164700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240808 | 164600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240808 | 164500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240808 | 164400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240808 | 164300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240808 | 164200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240808 | 164100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240808 | 164000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240808 | 163900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240808 | 163800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240808 | 163700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240808 | 163600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240808 | 163500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240808 | 163400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240808 | 163300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240808 | 163200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240808 | 163100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240808 | 163000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240808 | 162900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240808 | 162800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240808 | 162700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240808 | 162600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240808 | 162500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240808 | 162400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240808 | 162300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240808 | 162200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240808 | 162100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240808 | 162000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240808 | 161900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240808 | 161800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 17019 |
| 153 | 20240808 | 161700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240808 | 161600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240808 | 161500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240808 | 161400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240808 | 161300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240808 | 161200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240808 | 161100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240808 | 161000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240808 | 160900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240808 | 160800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240808 | 160700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240808 | 160600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240808 | 160500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240808 | 160400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240808 | 160300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240808 | 160200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240808 | 160100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240808 | 160000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240808 | 155900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240808 | 155800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240808 | 155700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240808 | 155600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240808 | 155500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240808 | 155400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240808 | 155300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240808 | 155200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240808 | 155100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240808 | 155000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240808 | 154900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240808 | 154800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 17019 |
| 183 | 20240808 | 154700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240808 | 154600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240808 | 154500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240808 | 154400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240808 | 154300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240808 | 154200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240808 | 154100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240808 | 154000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240808 | 153900 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240808 | 153800 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240808 | 153700 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240808 | 153600 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240808 | 153500 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240808 | 153400 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240808 | 153300 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240808 | 153200 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240808 | 153100 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240808 | 153000 | 7569236600 | 20750 | 20750 | 20750 | 20750 | 17019 |
| 201 | 20240808 | 152900 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240808 | 152800 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240808 | 152700 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240808 | 152600 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240808 | 152500 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240808 | 152400 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240808 | 152300 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240808 | 152200 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240808 | 152100 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240808 | 152000 | 7216092350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240808 | 151900 | 7216092350 | 20800 | 20750 | 20800 | 20700 | 1821 |
| 212 | 20240808 | 151800 | 7178312900 | 20750 | 20700 | 20800 | 20700 | 993 |
| 213 | 20240808 | 151700 | 7157707800 | 20700 | 20750 | 20750 | 20700 | 1635 |
| 214 | 20240808 | 151600 | 7123851550 | 20750 | 20750 | 20750 | 20700 | 834 |
| 215 | 20240808 | 151500 | 7106582250 | 20750 | 20800 | 20800 | 20700 | 958 |
| 216 | 20240808 | 151400 | 7086702800 | 20750 | 20750 | 20800 | 20750 | 738 |
| 217 | 20240808 | 151300 | 7071376100 | 20750 | 20800 | 20800 | 20750 | 591 |
| 218 | 20240808 | 151200 | 7059107700 | 20800 | 20800 | 20800 | 20750 | 1255 |
| 219 | 20240808 | 151100 | 7033062150 | 20800 | 20800 | 20800 | 20750 | 876 |
| 220 | 20240808 | 151000 | 7014873750 | 20800 | 20750 | 20800 | 20750 | 376 |
| 221 | 20240808 | 150900 | 7007068200 | 20750 | 20750 | 20800 | 20750 | 454 |
| 222 | 20240808 | 150800 | 6997642600 | 20850 | 20800 | 20850 | 20750 | 743 |
| 223 | 20240808 | 150700 | 6982200400 | 20800 | 20800 | 20800 | 20750 | 707 |
| 224 | 20240808 | 150600 | 6967517600 | 20750 | 20800 | 20800 | 20750 | 580 |
| 225 | 20240808 | 150500 | 6955474150 | 20800 | 20750 | 20800 | 20750 | 899 |
| 226 | 20240808 | 150400 | 6936801600 | 20800 | 20700 | 20800 | 20700 | 3053 |
| 227 | 20240808 | 150300 | 6873454250 | 20750 | 20800 | 20800 | 20700 | 3813 |
| 228 | 20240808 | 150200 | 6794371150 | 20800 | 20850 | 20850 | 20800 | 2233 |
| 229 | 20240808 | 150100 | 6747911200 | 20800 | 20900 | 20900 | 20800 | 920 |
| 230 | 20240808 | 150000 | 6728767150 | 20800 | 20800 | 20900 | 20800 | 1347 |
| 231 | 20240808 | 145900 | 6700700900 | 20850 | 20800 | 20850 | 20800 | 373 |
| 232 | 20240808 | 145800 | 6692934050 | 20800 | 20800 | 20850 | 20750 | 1512 |
| 233 | 20240808 | 145700 | 6661489400 | 20850 | 20850 | 20850 | 20800 | 849 |
| 234 | 20240808 | 145600 | 6643815450 | 20850 | 20850 | 20850 | 20800 | 694 |
| 235 | 20240808 | 145500 | 6629366050 | 20850 | 20800 | 20850 | 20800 | 931 |
| 236 | 20240808 | 145400 | 6609984900 | 20850 | 20850 | 20850 | 20800 | 827 |
| 237 | 20240808 | 145300 | 6592758850 | 20850 | 20850 | 20850 | 20800 | 758 |
| 238 | 20240808 | 145200 | 6576984700 | 20850 | 20800 | 20850 | 20800 | 523 |
| 239 | 20240808 | 145100 | 6566098350 | 20800 | 20850 | 20850 | 20800 | 1318 |
| 240 | 20240808 | 145000 | 6538668800 | 20850 | 20800 | 20850 | 20800 | 1048 |
| 241 | 20240808 | 144900 | 6516834000 | 20850 | 20850 | 20850 | 20800 | 234 |
| 242 | 20240808 | 144800 | 6511961750 | 20800 | 20800 | 20850 | 20800 | 925 |
| 243 | 20240808 | 144700 | 6492711500 | 20800 | 20800 | 20850 | 20800 | 523 |
| 244 | 20240808 | 144600 | 6481829250 | 20800 | 20850 | 20900 | 20800 | 859 |
| 245 | 20240808 | 144500 | 6463934000 | 20850 | 20850 | 20850 | 20800 | 637 |
| 246 | 20240808 | 144400 | 6450674450 | 20850 | 20850 | 20900 | 20800 | 434 |
| 247 | 20240808 | 144300 | 6441634150 | 20850 | 20850 | 20900 | 20800 | 695 |
| 248 | 20240808 | 144200 | 6427138850 | 20850 | 20800 | 20850 | 20800 | 1514 |
| 249 | 20240808 | 144100 | 6395587150 | 20800 | 20800 | 20850 | 20800 | 556 |
| 250 | 20240808 | 144000 | 6384015800 | 20800 | 20850 | 20850 | 20800 | 832 |
| 251 | 20240808 | 143900 | 6366700600 | 20850 | 20800 | 20850 | 20800 | 437 |
| 252 | 20240808 | 143800 | 6357604250 | 20800 | 20850 | 20850 | 20800 | 433 |
| 253 | 20240808 | 143700 | 6348592250 | 20800 | 20850 | 20850 | 20800 | 1015 |
| 254 | 20240808 | 143600 | 6327466550 | 20800 | 20800 | 20850 | 20750 | 764 |
| 255 | 20240808 | 143500 | 6311571300 | 20850 | 20800 | 20850 | 20750 | 505 |
| 256 | 20240808 | 143400 | 6301073750 | 20800 | 20850 | 20850 | 20800 | 495 |
| 257 | 20240808 | 143300 | 6290767100 | 20800 | 20850 | 20850 | 20800 | 957 |
| 258 | 20240808 | 143200 | 6270854250 | 20850 | 20900 | 20900 | 20800 | 620 |
| 259 | 20240808 | 143100 | 6257953100 | 20900 | 20850 | 20900 | 20800 | 564 |
| 260 | 20240808 | 143000 | 6246206150 | 20800 | 20800 | 20850 | 20800 | 580 |
| 261 | 20240808 | 142900 | 6234138500 | 20850 | 20800 | 20850 | 20800 | 832 |
| 262 | 20240808 | 142800 | 6216818350 | 20800 | 20850 | 20850 | 20800 | 962 |
| 263 | 20240808 | 142700 | 6196801750 | 20850 | 20800 | 20900 | 20800 | 871 |
| 264 | 20240808 | 142600 | 6178658350 | 20850 | 20800 | 20900 | 20800 | 1286 |
| 265 | 20240808 | 142500 | 6151847450 | 20850 | 20800 | 20850 | 20800 | 855 |
| 266 | 20240808 | 142400 | 6134053850 | 20850 | 20850 | 20900 | 20800 | 1094 |
| 267 | 20240808 | 142300 | 6111275200 | 20800 | 20800 | 20850 | 20800 | 849 |
| 268 | 20240808 | 142200 | 6093604200 | 20850 | 20800 | 20850 | 20800 | 1012 |
| 269 | 20240808 | 142100 | 6072543100 | 20800 | 20800 | 20900 | 20800 | 1293 |
| 270 | 20240808 | 142000 | 6045595400 | 20800 | 20800 | 20850 | 20800 | 925 |
| 271 | 20240808 | 141900 | 6026347650 | 20800 | 20850 | 20900 | 20800 | 1831 |
| 272 | 20240808 | 141800 | 5988177600 | 20900 | 20900 | 20950 | 20800 | 2090 |
| 273 | 20240808 | 141700 | 5944597250 | 20950 | 20850 | 20950 | 20850 | 945 |
| 274 | 20240808 | 141600 | 5924883350 | 20850 | 20900 | 20900 | 20850 | 687 |
| 275 | 20240808 | 141500 | 5910547600 | 20850 | 20950 | 20950 | 20850 | 851 |
| 276 | 20240808 | 141400 | 5892801400 | 20900 | 20850 | 20900 | 20850 | 823 |
| 277 | 20240808 | 141300 | 5875633700 | 20850 | 20850 | 20900 | 20850 | 983 |
| 278 | 20240808 | 141200 | 5855136400 | 20850 | 20900 | 20900 | 20850 | 666 |
| 279 | 20240808 | 141100 | 5841237850 | 20850 | 20950 | 20950 | 20850 | 914 |
| 280 | 20240808 | 141000 | 5822159100 | 20900 | 20900 | 20900 | 20850 | 1056 |
| 281 | 20240808 | 140900 | 5800132050 | 20900 | 20850 | 20900 | 20850 | 775 |
| 282 | 20240808 | 140800 | 5783954550 | 20850 | 20850 | 20900 | 20850 | 605 |
| 283 | 20240808 | 140700 | 5771336850 | 20850 | 20900 | 20900 | 20850 | 802 |
| 284 | 20240808 | 140600 | 5754608200 | 20850 | 20950 | 20950 | 20850 | 2335 |
| 285 | 20240808 | 140500 | 5705807350 | 20950 | 20850 | 21000 | 20850 | 1757 |
| 286 | 20240808 | 140400 | 5669004300 | 20900 | 20850 | 20900 | 20850 | 359 |
| 287 | 20240808 | 140300 | 5661517350 | 20850 | 20850 | 20950 | 20850 | 695 |
| 288 | 20240808 | 140200 | 5647008750 | 20850 | 20850 | 20900 | 20850 | 715 |
| 289 | 20240808 | 140100 | 5632098250 | 20850 | 20850 | 20900 | 20800 | 472 |
| 290 | 20240808 | 140000 | 5622258300 | 20850 | 20850 | 20900 | 20800 | 939 |
| 291 | 20240808 | 135900 | 5602683700 | 20800 | 20800 | 20850 | 20800 | 565 |
| 292 | 20240808 | 135800 | 5590927350 | 20850 | 20800 | 20850 | 20800 | 1710 |
| 293 | 20240808 | 135700 | 5555300400 | 20800 | 20800 | 20850 | 20800 | 695 |
| 294 | 20240808 | 135600 | 5540841700 | 20800 | 20850 | 20850 | 20800 | 570 |
| 295 | 20240808 | 135500 | 5528984850 | 20800 | 20850 | 20900 | 20800 | 972 |
| 296 | 20240808 | 135400 | 5508744600 | 20850 | 20900 | 20900 | 20850 | 431 |
| 297 | 20240808 | 135300 | 5499757200 | 20850 | 20850 | 20950 | 20850 | 625 |
| 298 | 20240808 | 135200 | 5486713400 | 20900 | 20900 | 20950 | 20850 | 492 |
| 299 | 20240808 | 135100 | 5476434900 | 20900 | 20800 | 20900 | 20800 | 1606 |
| 300 | 20240808 | 135000 | 5442917400 | 20850 | 20900 | 20900 | 20850 | 710 |
| 301 | 20240808 | 134900 | 5428111700 | 20850 | 20850 | 20950 | 20850 | 713 |
| 302 | 20240808 | 134800 | 5413236500 | 20850 | 20900 | 20900 | 20850 | 701 |
| 303 | 20240808 | 134700 | 5398618550 | 20850 | 20850 | 20900 | 20850 | 505 |
| 304 | 20240808 | 134600 | 5388086650 | 20900 | 20900 | 20900 | 20850 | 793 |
| 305 | 20240808 | 134500 | 5371524500 | 20950 | 20950 | 20950 | 20850 | 1504 |
| 306 | 20240808 | 134400 | 5340089900 | 20900 | 21050 | 21050 | 20900 | 5611 |
| 307 | 20240808 | 134300 | 5222335250 | 21050 | 21000 | 21050 | 21000 | 802 |
| 308 | 20240808 | 134200 | 5205482350 | 21000 | 21000 | 21050 | 21000 | 576 |
| 309 | 20240808 | 134100 | 5193385550 | 21050 | 21000 | 21050 | 21000 | 207 |
| 310 | 20240808 | 134000 | 5189031000 | 21000 | 21000 | 21050 | 21000 | 710 |
| 311 | 20240808 | 133900 | 5174119350 | 21000 | 21000 | 21050 | 21000 | 124 |
| 312 | 20240808 | 133800 | 5171515100 | 21000 | 21050 | 21050 | 21000 | 267 |
| 313 | 20240808 | 133700 | 5165898200 | 21050 | 21050 | 21050 | 21000 | 142 |
| 314 | 20240808 | 133600 | 5162915350 | 21000 | 21050 | 21050 | 21000 | 213 |
| 315 | 20240808 | 133500 | 5158439800 | 21050 | 21000 | 21050 | 21000 | 299 |
| 316 | 20240808 | 133400 | 5152148000 | 21050 | 21000 | 21050 | 21000 | 96 |
| 317 | 20240808 | 133300 | 5150131700 | 21050 | 21050 | 21050 | 21000 | 125 |
| 318 | 20240808 | 133200 | 5147505450 | 21000 | 21000 | 21050 | 21000 | 172 |
| 319 | 20240808 | 133100 | 5143887050 | 21000 | 21000 | 21050 | 21000 | 134 |
| 320 | 20240808 | 133000 | 5141071950 | 21000 | 21050 | 21050 | 21000 | 238 |
| 321 | 20240808 | 132900 | 5136071950 | 21050 | 21050 | 21050 | 21000 | 784 |
| 322 | 20240808 | 132800 | 5119574850 | 21000 | 21100 | 21100 | 21000 | 218 |
| 323 | 20240808 | 132700 | 5114986050 | 21100 | 21050 | 21100 | 21050 | 800 |
| 324 | 20240808 | 132600 | 5098113600 | 21050 | 21100 | 21100 | 21050 | 58 |
| 325 | 20240808 | 132500 | 5096892350 | 21100 | 21050 | 21100 | 21050 | 93 |
| 326 | 20240808 | 132400 | 5094932600 | 21050 | 21100 | 21100 | 21050 | 358 |
| 327 | 20240808 | 132300 | 5087388550 | 21100 | 21050 | 21100 | 21000 | 83 |
| 328 | 20240808 | 132200 | 5085642950 | 21100 | 21050 | 21100 | 21050 | 1448 |
| 329 | 20240808 | 132100 | 5055160600 | 21050 | 21050 | 21100 | 21050 | 1159 |
| 330 | 20240808 | 132000 | 5030755200 | 21100 | 21050 | 21100 | 21050 | 53 |
| 331 | 20240808 | 131900 | 5029637350 | 21050 | 21150 | 21150 | 21050 | 1968 |
| 332 | 20240808 | 131800 | 4988187250 | 21150 | 21100 | 21150 | 21100 | 275 |
| 333 | 20240808 | 131700 | 4982375750 | 21100 | 21050 | 21100 | 21050 | 753 |
| 334 | 20240808 | 131600 | 4966489900 | 21050 | 21050 | 21100 | 21050 | 149 |
| 335 | 20240808 | 131500 | 4963352050 | 21100 | 21050 | 21100 | 21050 | 257 |
| 336 | 20240808 | 131400 | 4957931800 | 21050 | 21100 | 21100 | 21050 | 161 |
| 337 | 20240808 | 131300 | 4954542350 | 21050 | 21050 | 21100 | 21050 | 132 |
| 338 | 20240808 | 131200 | 4951762750 | 21050 | 21050 | 21050 | 21000 | 200 |
| 339 | 20240808 | 131100 | 4947556100 | 21000 | 21050 | 21050 | 21000 | 209 |
| 340 | 20240808 | 131000 | 4943166500 | 21000 | 21000 | 21050 | 21000 | 319 |
| 341 | 20240808 | 130900 | 4936454100 | 21050 | 21050 | 21050 | 21000 | 122 |
| 342 | 20240808 | 130800 | 4933888100 | 21050 | 21000 | 21050 | 21000 | 168 |
| 343 | 20240808 | 130700 | 4930359400 | 21000 | 21050 | 21050 | 21000 | 278 |
| 344 | 20240808 | 130600 | 4924510150 | 21000 | 21000 | 21050 | 21000 | 66 |
| 345 | 20240808 | 130500 | 4923123300 | 21000 | 21050 | 21050 | 21000 | 294 |
| 346 | 20240808 | 130400 | 4916945550 | 21000 | 21000 | 21050 | 21000 | 162 |
| 347 | 20240808 | 130300 | 4913538000 | 21000 | 21000 | 21050 | 21000 | 52 |
| 348 | 20240808 | 130200 | 4912445750 | 21000 | 21050 | 21100 | 21000 | 828 |
| 349 | 20240808 | 130100 | 4895016750 | 21100 | 21050 | 21100 | 21050 | 330 |
| 350 | 20240808 | 130000 | 4888059400 | 21050 | 21100 | 21100 | 21050 | 123 |
| 351 | 20240808 | 125900 | 4885468050 | 21050 | 21050 | 21100 | 21050 | 318 |
| 352 | 20240808 | 125800 | 4878774050 | 21100 | 21050 | 21100 | 21050 | 260 |
| 353 | 20240808 | 125700 | 4873295250 | 21100 | 21050 | 21100 | 21050 | 301 |
| 354 | 20240808 | 125600 | 4866956950 | 21050 | 21050 | 21100 | 21050 | 277 |
| 355 | 20240808 | 125500 | 4861119700 | 21050 | 21100 | 21100 | 21050 | 105 |
| 356 | 20240808 | 125400 | 4858907050 | 21050 | 21050 | 21100 | 21050 | 117 |
| 357 | 20240808 | 125300 | 4856440900 | 21050 | 21150 | 21150 | 21050 | 590 |
| 358 | 20240808 | 125200 | 4843991350 | 21150 | 21100 | 21150 | 21100 | 647 |
| 359 | 20240808 | 125100 | 4830337350 | 21100 | 21100 | 21150 | 21100 | 74 |
| 360 | 20240808 | 125000 | 4828775900 | 21100 | 21150 | 21150 | 21050 | 70 |
| 361 | 20240808 | 124900 | 4827298150 | 21150 | 21100 | 21150 | 21050 | 364 |
| 362 | 20240808 | 124800 | 4819624300 | 21050 | 21150 | 21150 | 21050 | 216 |
| 363 | 20240808 | 124700 | 4815067600 | 21100 | 21050 | 21150 | 21050 | 1505 |
| 364 | 20240808 | 124600 | 4783295500 | 21100 | 21050 | 21100 | 21050 | 304 |
| 365 | 20240808 | 124500 | 4776891200 | 21050 | 21050 | 21050 | 21000 | 89 |
| 366 | 20240808 | 124400 | 4775017850 | 21050 | 21050 | 21050 | 21000 | 191 |
| 367 | 20240808 | 124300 | 4770999750 | 21050 | 21100 | 21100 | 21000 | 172 |
| 368 | 20240808 | 124200 | 4767379150 | 21000 | 21100 | 21100 | 21000 | 1638 |
| 369 | 20240808 | 124100 | 4732891850 | 21100 | 21100 | 21100 | 21050 | 55 |
| 370 | 20240808 | 124000 | 4731733850 | 21100 | 21050 | 21100 | 21050 | 170 |
| 371 | 20240808 | 123900 | 4728154350 | 21050 | 21050 | 21100 | 21050 | 379 |
| 372 | 20240808 | 123800 | 4720165800 | 21100 | 21100 | 21100 | 21050 | 133 |
| 373 | 20240808 | 123700 | 4717361850 | 21100 | 21050 | 21100 | 21050 | 240 |
| 374 | 20240808 | 123600 | 4712308150 | 21100 | 21000 | 21100 | 21000 | 535 |
| 375 | 20240808 | 123500 | 4701037600 | 21050 | 21000 | 21050 | 21000 | 162 |
| 376 | 20240808 | 123400 | 4697630200 | 21050 | 21050 | 21050 | 21000 | 177 |
| 377 | 20240808 | 123300 | 4693911750 | 21050 | 21100 | 21100 | 21050 | 320 |
| 378 | 20240808 | 123200 | 4687167200 | 21050 | 21050 | 21100 | 21050 | 885 |
| 379 | 20240808 | 123100 | 4668525750 | 21000 | 21000 | 21050 | 21000 | 273 |
| 380 | 20240808 | 123000 | 4662782200 | 21050 | 21100 | 21150 | 21050 | 687 |
| 381 | 20240808 | 122900 | 4648298100 | 21150 | 21100 | 21150 | 21050 | 694 |
| 382 | 20240808 | 122800 | 4633660550 | 21100 | 21050 | 21100 | 21050 | 105 |
| 383 | 20240808 | 122700 | 4631445700 | 21100 | 21100 | 21100 | 21050 | 525 |
| 384 | 20240808 | 122600 | 4620381400 | 21100 | 21050 | 21100 | 21050 | 153 |
| 385 | 20240808 | 122500 | 4617153800 | 21050 | 21100 | 21100 | 21050 | 173 |
| 386 | 20240808 | 122400 | 4613503900 | 21100 | 21050 | 21100 | 21050 | 248 |
| 387 | 20240808 | 122300 | 4608282200 | 21100 | 21050 | 21100 | 21050 | 44 |
| 388 | 20240808 | 122200 | 4607354600 | 21100 | 21050 | 21100 | 21050 | 245 |
| 389 | 20240808 | 122100 | 4602188350 | 21050 | 21100 | 21100 | 21050 | 213 |
| 390 | 20240808 | 122000 | 4597704150 | 21050 | 21050 | 21100 | 21050 | 78 |
| 391 | 20240808 | 121900 | 4596061100 | 21050 | 21100 | 21100 | 21050 | 1986 |
| 392 | 20240808 | 121800 | 4554157350 | 21100 | 21100 | 21100 | 21050 | 678 |
| 393 | 20240808 | 121700 | 4539859600 | 21050 | 21050 | 21100 | 21000 | 394 |
| 394 | 20240808 | 121600 | 4531566250 | 21050 | 21000 | 21050 | 21000 | 368 |
| 395 | 20240808 | 121500 | 4523820500 | 21050 | 21050 | 21050 | 21000 | 122 |
| 396 | 20240808 | 121400 | 4521257700 | 21000 | 21050 | 21050 | 21000 | 1237 |
| 397 | 20240808 | 121300 | 4495219450 | 21000 | 21000 | 21050 | 21000 | 1120 |
| 398 | 20240808 | 121200 | 4471645000 | 21000 | 21050 | 21050 | 21000 | 269 |
| 399 | 20240808 | 121100 | 4465994600 | 21000 | 21050 | 21050 | 21000 | 229 |
| 400 | 20240808 | 121000 | 4461178800 | 21000 | 20950 | 21050 | 20950 | 739 |
| 401 | 20240808 | 120900 | 4445661150 | 21000 | 20950 | 21000 | 20950 | 197 |
| 402 | 20240808 | 120800 | 4441532550 | 20950 | 20950 | 21000 | 20950 | 308 |
| 403 | 20240808 | 120700 | 4435067250 | 20950 | 21000 | 21000 | 20950 | 126 |
| 404 | 20240808 | 120600 | 4432421950 | 21000 | 20950 | 21000 | 20950 | 140 |
| 405 | 20240808 | 120500 | 4429487600 | 20950 | 20950 | 21000 | 20950 | 201 |
| 406 | 20240808 | 120400 | 4425270250 | 20950 | 20950 | 21000 | 20950 | 173 |
| 407 | 20240808 | 120300 | 4421644450 | 20950 | 21000 | 21000 | 20950 | 33 |
| 408 | 20240808 | 120200 | 4420952250 | 20950 | 20900 | 21000 | 20900 | 459 |
| 409 | 20240808 | 120100 | 4411330600 | 20950 | 20900 | 20950 | 20900 | 297 |
| 410 | 20240808 | 120000 | 4405111600 | 20950 | 20950 | 20950 | 20900 | 28 |
| 411 | 20240808 | 115900 | 4404525400 | 20900 | 20950 | 20950 | 20900 | 454 |
| 412 | 20240808 | 115800 | 4395020350 | 20900 | 20950 | 20950 | 20900 | 79 |
| 413 | 20240808 | 115700 | 4393368150 | 20900 | 20950 | 20950 | 20900 | 70 |
| 414 | 20240808 | 115600 | 4391901850 | 20950 | 20950 | 20950 | 20900 | 337 |
| 415 | 20240808 | 115500 | 4384847200 | 20950 | 20950 | 20950 | 20900 | 110 |
| 416 | 20240808 | 115400 | 4382545750 | 20950 | 20950 | 20950 | 20900 | 295 |
| 417 | 20240808 | 115300 | 4376371350 | 20900 | 20900 | 20950 | 20850 | 186 |
| 418 | 20240808 | 115200 | 4372483450 | 20900 | 20850 | 20900 | 20850 | 101 |
| 419 | 20240808 | 115100 | 4370377350 | 20850 | 20850 | 20900 | 20850 | 214 |
| 420 | 20240808 | 115000 | 4365905100 | 20850 | 20850 | 20900 | 20850 | 300 |
| 421 | 20240808 | 114900 | 4359643800 | 20900 | 20850 | 20900 | 20850 | 37 |
| 422 | 20240808 | 114800 | 4358871050 | 20850 | 20900 | 20900 | 20850 | 325 |
| 423 | 20240808 | 114700 | 4352081400 | 20850 | 20900 | 20900 | 20850 | 138 |
| 424 | 20240808 | 114600 | 4349202700 | 20850 | 20900 | 20900 | 20850 | 102 |
| 425 | 20240808 | 114500 | 4347071400 | 20850 | 20900 | 20950 | 20800 | 573 |
| 426 | 20240808 | 114400 | 4335110850 | 20850 | 20900 | 20900 | 20850 | 133 |
| 427 | 20240808 | 114300 | 4332336800 | 20850 | 20900 | 20900 | 20850 | 89 |
| 428 | 20240808 | 114200 | 4330480200 | 20850 | 20850 | 20900 | 20800 | 831 |
| 429 | 20240808 | 114100 | 4313146750 | 20850 | 20850 | 20900 | 20850 | 379 |
| 430 | 20240808 | 114000 | 4305231400 | 20900 | 20800 | 20900 | 20800 | 446 |
| 431 | 20240808 | 113900 | 4295930450 | 20850 | 20800 | 20850 | 20800 | 94 |
| 432 | 20240808 | 113800 | 4293973300 | 20800 | 20900 | 20900 | 20800 | 201 |
| 433 | 20240808 | 113700 | 4289782550 | 20850 | 20850 | 20900 | 20850 | 759 |
| 434 | 20240808 | 113600 | 4273951700 | 20900 | 20850 | 20900 | 20850 | 413 |
| 435 | 20240808 | 113500 | 4265325550 | 20900 | 20850 | 20900 | 20850 | 98 |
| 436 | 20240808 | 113400 | 4263280800 | 20850 | 20900 | 20900 | 20850 | 337 |
| 437 | 20240808 | 113300 | 4256243950 | 20900 | 20900 | 20900 | 20850 | 396 |
| 438 | 20240808 | 113200 | 4247986250 | 20900 | 20850 | 20900 | 20850 | 24 |
| 439 | 20240808 | 113100 | 4247485000 | 20900 | 20900 | 20900 | 20850 | 495 |
| 440 | 20240808 | 113000 | 4237154800 | 20850 | 20850 | 20900 | 20850 | 117 |
| 441 | 20240808 | 112900 | 4234714700 | 20900 | 20850 | 20900 | 20850 | 153 |
| 442 | 20240808 | 112800 | 4231519450 | 20900 | 20850 | 20900 | 20850 | 451 |
| 443 | 20240808 | 112700 | 4222099250 | 20900 | 20900 | 20950 | 20900 | 691 |
| 444 | 20240808 | 112600 | 4207657150 | 20950 | 20950 | 20950 | 20900 | 146 |
| 445 | 20240808 | 112500 | 4204603500 | 20950 | 20900 | 20950 | 20900 | 1028 |
| 446 | 20240808 | 112400 | 4183078550 | 20950 | 20900 | 20950 | 20900 | 36 |
| 447 | 20240808 | 112300 | 4182325900 | 20900 | 20900 | 20950 | 20900 | 376 |
| 448 | 20240808 | 112200 | 4174454800 | 20900 | 20900 | 20900 | 20900 | 314 |
| 449 | 20240808 | 112100 | 4167892200 | 20950 | 20900 | 20950 | 20850 | 171 |
| 450 | 20240808 | 112000 | 4164321750 | 20850 | 20900 | 20950 | 20850 | 562 |
| 451 | 20240808 | 111900 | 4152566900 | 20900 | 20900 | 20950 | 20900 | 243 |
| 452 | 20240808 | 111800 | 4147486950 | 20900 | 20850 | 20900 | 20850 | 109 |
| 453 | 20240808 | 111700 | 4145212350 | 20850 | 20850 | 20900 | 20850 | 228 |
| 454 | 20240808 | 111600 | 4140449850 | 20850 | 20900 | 20900 | 20850 | 203 |
| 455 | 20240808 | 111500 | 4136212600 | 20900 | 20850 | 20950 | 20850 | 702 |
| 456 | 20240808 | 111400 | 4121541950 | 20850 | 20850 | 20900 | 20850 | 316 |
| 457 | 20240808 | 111300 | 4114940150 | 20900 | 20850 | 20900 | 20850 | 1217 |
| 458 | 20240808 | 111200 | 4089513500 | 20900 | 20850 | 20900 | 20850 | 35 |
| 459 | 20240808 | 111100 | 4088783400 | 20900 | 20850 | 20900 | 20850 | 590 |
| 460 | 20240808 | 111000 | 4076468500 | 20800 | 20900 | 20900 | 20800 | 159 |
| 461 | 20240808 | 110900 | 4073159100 | 20850 | 20850 | 20850 | 20800 | 1680 |
| 462 | 20240808 | 110800 | 4038131700 | 20850 | 20850 | 20850 | 20800 | 65 |
| 463 | 20240808 | 110700 | 4036777750 | 20850 | 20750 | 20850 | 20750 | 1497 |
| 464 | 20240808 | 110600 | 4005616250 | 20750 | 20800 | 20800 | 20750 | 404 |
| 465 | 20240808 | 110500 | 3997221200 | 20800 | 20750 | 20800 | 20750 | 233 |
| 466 | 20240808 | 110400 | 3992385150 | 20750 | 20750 | 20750 | 20750 | 613 |
| 467 | 20240808 | 110300 | 3979665400 | 20800 | 20850 | 20850 | 20750 | 3270 |
| 468 | 20240808 | 110200 | 3911652500 | 20850 | 20850 | 20850 | 20800 | 33 |
| 469 | 20240808 | 110100 | 3910964950 | 20850 | 20800 | 20850 | 20800 | 1076 |
| 470 | 20240808 | 110000 | 3888583800 | 20750 | 20800 | 20800 | 20750 | 325 |
| 471 | 20240808 | 105900 | 3881830650 | 20800 | 20800 | 20800 | 20750 | 45 |
| 472 | 20240808 | 105800 | 3880895200 | 20750 | 20700 | 20800 | 20700 | 1773 |
| 473 | 20240808 | 105700 | 3844107750 | 20750 | 20750 | 20750 | 20650 | 717 |
| 474 | 20240808 | 105600 | 3829260500 | 20750 | 20700 | 20750 | 20700 | 1014 |
| 475 | 20240808 | 105500 | 3808269650 | 20650 | 20600 | 20700 | 20600 | 1577 |
| 476 | 20240808 | 105400 | 3775696600 | 20650 | 20650 | 20650 | 20600 | 367 |
| 477 | 20240808 | 105300 | 3768125750 | 20600 | 20600 | 20650 | 20550 | 1964 |
| 478 | 20240808 | 105200 | 3727667150 | 20600 | 20550 | 20600 | 20500 | 1523 |
| 479 | 20240808 | 105100 | 3696347350 | 20550 | 20500 | 20550 | 20500 | 337 |
| 480 | 20240808 | 105000 | 3689437450 | 20500 | 20500 | 20550 | 20500 | 116 |
| 481 | 20240808 | 104900 | 3687055250 | 20500 | 20550 | 20550 | 20500 | 674 |
| 482 | 20240808 | 104800 | 3673205800 | 20550 | 20550 | 20550 | 20500 | 894 |
| 483 | 20240808 | 104700 | 3654847400 | 20550 | 20550 | 20550 | 20500 | 679 |
| 484 | 20240808 | 104600 | 3640896700 | 20550 | 20550 | 20600 | 20500 | 3307 |
| 485 | 20240808 | 104500 | 3572972150 | 20550 | 20650 | 20650 | 20550 | 7738 |
| 486 | 20240808 | 104400 | 3413634950 | 20600 | 20700 | 20700 | 20600 | 5644 |
| 487 | 20240808 | 104300 | 3297156900 | 20700 | 20700 | 20700 | 20650 | 464 |
| 488 | 20240808 | 104200 | 3287559750 | 20700 | 20700 | 20700 | 20650 | 204 |
| 489 | 20240808 | 104100 | 3283339650 | 20650 | 20700 | 20700 | 20650 | 363 |
| 490 | 20240808 | 104000 | 3275835600 | 20650 | 20650 | 20700 | 20650 | 277 |
| 491 | 20240808 | 103900 | 3270108100 | 20650 | 20650 | 20700 | 20650 | 886 |
| 492 | 20240808 | 103800 | 3251768650 | 20650 | 20700 | 20700 | 20650 | 1149 |
| 493 | 20240808 | 103700 | 3227992200 | 20650 | 20700 | 20700 | 20650 | 145 |
| 494 | 20240808 | 103600 | 3224996950 | 20650 | 20650 | 20700 | 20650 | 265 |
| 495 | 20240808 | 103500 | 3219523450 | 20650 | 20700 | 20700 | 20650 | 436 |
| 496 | 20240808 | 103400 | 3210516200 | 20650 | 20700 | 20700 | 20650 | 1231 |
| 497 | 20240808 | 103300 | 3185055400 | 20700 | 20700 | 20700 | 20650 | 187 |
| 498 | 20240808 | 103200 | 3181185050 | 20700 | 20650 | 20700 | 20650 | 1134 |
| 499 | 20240808 | 103100 | 3157724800 | 20700 | 20700 | 20700 | 20650 | 356 |
| 500 | 20240808 | 103000 | 3150358450 | 20700 | 20750 | 20750 | 20650 | 2781 |
| 501 | 20240808 | 102900 | 3092798350 | 20750 | 20750 | 20750 | 20700 | 415 |
| 502 | 20240808 | 102800 | 3084206150 | 20750 | 20750 | 20750 | 20700 | 157 |
| 503 | 20240808 | 102700 | 3080952050 | 20700 | 20800 | 20800 | 20700 | 1842 |
| 504 | 20240808 | 102600 | 3042732600 | 20750 | 20800 | 20800 | 20750 | 288 |
| 505 | 20240808 | 102500 | 3036749600 | 20800 | 20750 | 20800 | 20700 | 468 |
| 506 | 20240808 | 102400 | 3027038600 | 20750 | 20750 | 20800 | 20700 | 1887 |
| 507 | 20240808 | 102300 | 2987883900 | 20750 | 20650 | 20750 | 20650 | 2035 |
| 508 | 20240808 | 102200 | 2945770300 | 20650 | 20700 | 20700 | 20650 | 381 |
| 509 | 20240808 | 102100 | 2937892650 | 20700 | 20750 | 20750 | 20650 | 1890 |
| 510 | 20240808 | 102000 | 2898766100 | 20750 | 20650 | 20750 | 20600 | 921 |
| 511 | 20240808 | 101900 | 2879706200 | 20650 | 20650 | 20700 | 20600 | 1903 |
| 512 | 20240808 | 101800 | 2840408850 | 20700 | 20800 | 20800 | 20650 | 7707 |
| 513 | 20240808 | 101700 | 2680863300 | 20750 | 20800 | 20800 | 20750 | 1369 |
| 514 | 20240808 | 101600 | 2652391500 | 20800 | 20800 | 20850 | 20750 | 777 |
| 515 | 20240808 | 101500 | 2636234900 | 20850 | 20750 | 20850 | 20750 | 928 |
| 516 | 20240808 | 101400 | 2616935600 | 20750 | 20800 | 20850 | 20750 | 709 |
| 517 | 20240808 | 101300 | 2602188550 | 20850 | 20800 | 20850 | 20750 | 5127 |
| 518 | 20240808 | 101200 | 2495572800 | 20800 | 20900 | 20900 | 20800 | 6008 |
| 519 | 20240808 | 101100 | 2370373950 | 20900 | 20950 | 20950 | 20850 | 648 |
| 520 | 20240808 | 101000 | 2356834150 | 21000 | 21000 | 21000 | 20850 | 14341 |
| 521 | 20240808 | 100900 | 2056187200 | 21000 | 21100 | 21100 | 21000 | 4168 |
| 522 | 20240808 | 100800 | 1968451300 | 21050 | 21050 | 21100 | 21050 | 123 |
| 523 | 20240808 | 100700 | 1965860100 | 21050 | 21050 | 21100 | 21050 | 361 |
| 524 | 20240808 | 100600 | 1958254250 | 21100 | 21050 | 21100 | 21000 | 71 |
| 525 | 20240808 | 100500 | 1956758750 | 21050 | 21050 | 21050 | 21000 | 241 |
| 526 | 20240808 | 100400 | 1951686200 | 21000 | 21050 | 21050 | 21000 | 139 |
| 527 | 20240808 | 100300 | 1948761200 | 21000 | 21000 | 21050 | 21000 | 374 |
| 528 | 20240808 | 100200 | 1940894700 | 21050 | 21050 | 21050 | 21000 | 1413 |
| 529 | 20240808 | 100100 | 1911161650 | 21050 | 21050 | 21050 | 21000 | 247 |
| 530 | 20240808 | 100000 | 1905962500 | 21000 | 21050 | 21050 | 21000 | 524 |
| 531 | 20240808 | 095900 | 1894935100 | 21050 | 21050 | 21050 | 21000 | 1061 |
| 532 | 20240808 | 095800 | 1872602000 | 21050 | 21100 | 21100 | 21050 | 153 |
| 533 | 20240808 | 095700 | 1869377350 | 21050 | 21100 | 21100 | 21050 | 382 |
| 534 | 20240808 | 095600 | 1861332050 | 21050 | 21050 | 21050 | 21050 | 353 |
| 535 | 20240808 | 095500 | 1853901400 | 21050 | 21000 | 21100 | 21000 | 542 |
| 536 | 20240808 | 095400 | 1842492500 | 21050 | 21000 | 21050 | 21000 | 591 |
| 537 | 20240808 | 095300 | 1830067750 | 21000 | 21050 | 21050 | 21000 | 931 |
| 538 | 20240808 | 095200 | 1810486050 | 21050 | 21050 | 21100 | 21000 | 775 |
| 539 | 20240808 | 095100 | 1794172350 | 21100 | 21100 | 21100 | 21050 | 303 |
| 540 | 20240808 | 095000 | 1787784900 | 21100 | 21050 | 21100 | 21050 | 277 |
| 541 | 20240808 | 094900 | 1781953250 | 21050 | 21050 | 21100 | 21000 | 424 |
| 542 | 20240808 | 094800 | 1773028200 | 21100 | 21100 | 21100 | 21000 | 406 |
| 543 | 20240808 | 094700 | 1764474400 | 21050 | 21100 | 21100 | 21050 | 206 |
| 544 | 20240808 | 094600 | 1760137600 | 21050 | 21100 | 21100 | 21000 | 2690 |
| 545 | 20240808 | 094500 | 1703521600 | 21100 | 21050 | 21100 | 21050 | 482 |
| 546 | 20240808 | 094400 | 1693354950 | 21050 | 21050 | 21050 | 21000 | 1560 |
| 547 | 20240808 | 094300 | 1660534500 | 21050 | 21050 | 21050 | 21000 | 320 |
| 548 | 20240808 | 094200 | 1653800000 | 21100 | 21100 | 21100 | 21050 | 2638 |
| 549 | 20240808 | 094100 | 1598253650 | 21050 | 21100 | 21100 | 21050 | 522 |
| 550 | 20240808 | 094000 | 1587262050 | 21100 | 21050 | 21100 | 21050 | 939 |
| 551 | 20240808 | 093900 | 1567454250 | 21050 | 21200 | 21200 | 21000 | 10889 |
| 552 | 20240808 | 093800 | 1338233150 | 21150 | 21200 | 21200 | 21150 | 94 |
| 553 | 20240808 | 093700 | 1336244900 | 21150 | 21150 | 21200 | 21150 | 447 |
| 554 | 20240808 | 093600 | 1326786550 | 21150 | 21150 | 21150 | 21100 | 292 |
| 555 | 20240808 | 093500 | 1320615100 | 21150 | 21150 | 21150 | 21100 | 1010 |
| 556 | 20240808 | 093400 | 1299254550 | 21150 | 21250 | 21250 | 21100 | 1169 |
| 557 | 20240808 | 093300 | 1274526550 | 21250 | 21150 | 21250 | 21150 | 3892 |
| 558 | 20240808 | 093200 | 1192182650 | 21150 | 21100 | 21150 | 21100 | 311 |
| 559 | 20240808 | 093100 | 1185620200 | 21150 | 21150 | 21150 | 21100 | 118 |
| 560 | 20240808 | 093000 | 1183125800 | 21100 | 21050 | 21150 | 21000 | 3518 |
| 561 | 20240808 | 092900 | 1108901650 | 21050 | 21100 | 21100 | 21000 | 2606 |
| 562 | 20240808 | 092800 | 1054057150 | 21100 | 21150 | 21150 | 21050 | 3165 |
| 563 | 20240808 | 092700 | 987268800 | 21150 | 21150 | 21150 | 21100 | 612 |
| 564 | 20240808 | 092600 | 974330600 | 21150 | 21200 | 21200 | 21100 | 1286 |
| 565 | 20240808 | 092500 | 947170550 | 21150 | 21150 | 21150 | 21150 | 1161 |
| 566 | 20240808 | 092400 | 922615400 | 21200 | 21100 | 21200 | 21100 | 456 |
| 567 | 20240808 | 092300 | 912967150 | 21100 | 21200 | 21250 | 21100 | 4362 |
| 568 | 20240808 | 092200 | 820579500 | 21200 | 21250 | 21250 | 21200 | 484 |
| 569 | 20240808 | 092100 | 810305600 | 21250 | 21300 | 21350 | 21200 | 2797 |
| 570 | 20240808 | 092000 | 750826800 | 21250 | 21250 | 21250 | 21200 | 2103 |
| 571 | 20240808 | 091900 | 706153900 | 21250 | 21300 | 21300 | 21250 | 542 |
| 572 | 20240808 | 091800 | 694635750 | 21300 | 21350 | 21350 | 21300 | 439 |
| 573 | 20240808 | 091700 | 685284900 | 21300 | 21300 | 21350 | 21250 | 445 |
| 574 | 20240808 | 091600 | 675806950 | 21300 | 21300 | 21350 | 21250 | 1440 |
| 575 | 20240808 | 091500 | 645140300 | 21300 | 21300 | 21350 | 21300 | 148 |
| 576 | 20240808 | 091400 | 641987400 | 21350 | 21350 | 21350 | 21350 | 210 |
| 577 | 20240808 | 091300 | 637503900 | 21350 | 21400 | 21400 | 21350 | 509 |
| 578 | 20240808 | 091200 | 626632750 | 21400 | 21400 | 21400 | 21350 | 380 |
| 579 | 20240808 | 091100 | 618505750 | 21350 | 21300 | 21400 | 21300 | 1045 |
| 580 | 20240808 | 091000 | 596194000 | 21300 | 21300 | 21350 | 21250 | 862 |
| 581 | 20240808 | 090900 | 577830150 | 21350 | 21300 | 21400 | 21300 | 954 |
| 582 | 20240808 | 090800 | 557478300 | 21300 | 21350 | 21350 | 21200 | 2953 |
| 583 | 20240808 | 090700 | 494586850 | 21350 | 21400 | 21450 | 21300 | 3098 |
| 584 | 20240808 | 090600 | 428323000 | 21400 | 21500 | 21500 | 21400 | 2243 |
| 585 | 20240808 | 090500 | 380168800 | 21550 | 21450 | 21550 | 21450 | 821 |
| 586 | 20240808 | 090400 | 362515300 | 21500 | 21550 | 21550 | 21450 | 3427 |
| 587 | 20240808 | 090300 | 288862350 | 21550 | 21500 | 21650 | 21450 | 4782 |
| 588 | 20240808 | 090200 | 185765550 | 21500 | 21550 | 21550 | 21450 | 1500 |
| 589 | 20240808 | 090100 | 153541250 | 21500 | 21550 | 21600 | 21500 | 2735 |
| 590 | 20240808 | 090000 | 94689500 | 21550 | 21550 | 21650 | 21500 | 4382 |