31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 7576 |
| 3 | 20240827 | 184700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20240827 | 184600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20240827 | 184500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20240827 | 184400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20240827 | 184300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20240827 | 184200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20240827 | 184100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20240827 | 184000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20240827 | 183900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20240827 | 183800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20240827 | 183700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20240827 | 183600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20240827 | 183500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20240827 | 183400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20240827 | 183300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20240827 | 183200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20240827 | 183100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20240827 | 183000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20240827 | 182900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20240827 | 182800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20240827 | 182700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20240827 | 182600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20240827 | 182500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20240827 | 182400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20240827 | 182300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20240827 | 182200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20240827 | 182100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20240827 | 182000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20240827 | 181900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20240827 | 181800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 7576 |
| 33 | 20240827 | 181700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20240827 | 181600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20240827 | 181500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20240827 | 181400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20240827 | 181300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20240827 | 181200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20240827 | 181100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20240827 | 181000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20240827 | 180900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20240827 | 180800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20240827 | 180700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20240827 | 180600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20240827 | 180500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20240827 | 180400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20240827 | 180300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20240827 | 180200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20240827 | 180100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20240827 | 180000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20240827 | 175900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20240827 | 175800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20240827 | 175700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20240827 | 175600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20240827 | 175500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20240827 | 175400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20240827 | 175300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20240827 | 175200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20240827 | 175100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20240827 | 175000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20240827 | 174900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20240827 | 174800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 7576 |
| 63 | 20240827 | 174700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20240827 | 174600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20240827 | 174500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20240827 | 174400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20240827 | 174300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20240827 | 174200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20240827 | 174100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20240827 | 174000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20240827 | 173900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20240827 | 173800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20240827 | 173700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20240827 | 173600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20240827 | 173500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20240827 | 173400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20240827 | 173300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20240827 | 173200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20240827 | 173100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20240827 | 173000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20240827 | 172900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20240827 | 172800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20240827 | 172700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20240827 | 172600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20240827 | 172500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20240827 | 172400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20240827 | 172300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20240827 | 172200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20240827 | 172100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20240827 | 172000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20240827 | 171900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20240827 | 171800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 7576 |
| 93 | 20240827 | 171700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20240827 | 171600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20240827 | 171500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20240827 | 171400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20240827 | 171300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20240827 | 171200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20240827 | 171100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20240827 | 171000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20240827 | 170900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20240827 | 170800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20240827 | 170700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20240827 | 170600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20240827 | 170500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20240827 | 170400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20240827 | 170300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20240827 | 170200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20240827 | 170100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20240827 | 170000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20240827 | 165900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20240827 | 165800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20240827 | 165700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20240827 | 165600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20240827 | 165500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20240827 | 165400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20240827 | 165300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20240827 | 165200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20240827 | 165100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20240827 | 165000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20240827 | 164900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20240827 | 164800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 7576 |
| 123 | 20240827 | 164700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20240827 | 164600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20240827 | 164500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20240827 | 164400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20240827 | 164300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20240827 | 164200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20240827 | 164100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20240827 | 164000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20240827 | 163900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20240827 | 163800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20240827 | 163700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20240827 | 163600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20240827 | 163500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20240827 | 163400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20240827 | 163300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20240827 | 163200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20240827 | 163100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20240827 | 163000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20240827 | 162900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20240827 | 162800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20240827 | 162700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20240827 | 162600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20240827 | 162500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20240827 | 162400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20240827 | 162300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20240827 | 162200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20240827 | 162100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20240827 | 162000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20240827 | 161900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20240827 | 161800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 7576 |
| 153 | 20240827 | 161700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20240827 | 161600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20240827 | 161500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20240827 | 161400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20240827 | 161300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20240827 | 161200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20240827 | 161100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20240827 | 161000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20240827 | 160900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20240827 | 160800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20240827 | 160700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20240827 | 160600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20240827 | 160500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20240827 | 160400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20240827 | 160300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20240827 | 160200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20240827 | 160100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20240827 | 160000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20240827 | 155900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20240827 | 155800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20240827 | 155700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20240827 | 155600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20240827 | 155500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20240827 | 155400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20240827 | 155300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20240827 | 155200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20240827 | 155100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20240827 | 155000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20240827 | 154900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20240827 | 154800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 7576 |
| 183 | 20240827 | 154700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20240827 | 154600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20240827 | 154500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20240827 | 154400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20240827 | 154300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20240827 | 154200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20240827 | 154100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20240827 | 154000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20240827 | 153900 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20240827 | 153800 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20240827 | 153700 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20240827 | 153600 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20240827 | 153500 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20240827 | 153400 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20240827 | 153300 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20240827 | 153200 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20240827 | 153100 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20240827 | 153000 | 6918373900 | 21950 | 21950 | 21950 | 21950 | 7576 |
| 201 | 20240827 | 152900 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20240827 | 152800 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20240827 | 152700 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20240827 | 152600 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20240827 | 152500 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20240827 | 152400 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20240827 | 152300 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20240827 | 152200 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20240827 | 152100 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20240827 | 152000 | 6752080700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20240827 | 151900 | 6752080700 | 21950 | 21950 | 21950 | 21850 | 985 |
| 212 | 20240827 | 151800 | 6730470650 | 21950 | 21900 | 21950 | 21850 | 380 |
| 213 | 20240827 | 151700 | 6722150750 | 21900 | 21900 | 21950 | 21900 | 1572 |
| 214 | 20240827 | 151600 | 6687708900 | 21900 | 21950 | 21950 | 21900 | 617 |
| 215 | 20240827 | 151500 | 6674179250 | 21900 | 21900 | 21950 | 21900 | 513 |
| 216 | 20240827 | 151400 | 6662925950 | 21900 | 21950 | 21950 | 21900 | 470 |
| 217 | 20240827 | 151300 | 6652616350 | 21900 | 21900 | 21950 | 21900 | 467 |
| 218 | 20240827 | 151200 | 6642380150 | 21950 | 21900 | 21950 | 21900 | 561 |
| 219 | 20240827 | 151100 | 6630082450 | 21900 | 21900 | 21950 | 21900 | 562 |
| 220 | 20240827 | 151000 | 6617761800 | 21900 | 21900 | 21950 | 21900 | 723 |
| 221 | 20240827 | 150900 | 6601910700 | 21950 | 21900 | 21950 | 21900 | 521 |
| 222 | 20240827 | 150800 | 6590485800 | 21850 | 21850 | 21950 | 21850 | 669 |
| 223 | 20240827 | 150700 | 6575836100 | 21850 | 21850 | 21900 | 21850 | 785 |
| 224 | 20240827 | 150600 | 6558663500 | 21900 | 21900 | 21950 | 21850 | 1166 |
| 225 | 20240827 | 150500 | 6533133550 | 21950 | 21900 | 21950 | 21900 | 764 |
| 226 | 20240827 | 150400 | 6516386450 | 21900 | 21900 | 21950 | 21900 | 615 |
| 227 | 20240827 | 150300 | 6502902200 | 21900 | 21900 | 21950 | 21900 | 701 |
| 228 | 20240827 | 150200 | 6487530850 | 21950 | 21950 | 21950 | 21900 | 575 |
| 229 | 20240827 | 150100 | 6474919900 | 21950 | 21950 | 21950 | 21900 | 1072 |
| 230 | 20240827 | 150000 | 6451423950 | 21900 | 21950 | 21950 | 21900 | 518 |
| 231 | 20240827 | 145900 | 6440056600 | 21900 | 21950 | 21950 | 21900 | 745 |
| 232 | 20240827 | 145800 | 6423713000 | 21950 | 21900 | 21950 | 21900 | 485 |
| 233 | 20240827 | 145700 | 6413076900 | 21900 | 21950 | 21950 | 21900 | 712 |
| 234 | 20240827 | 145600 | 6397454350 | 21950 | 22000 | 22000 | 21900 | 645 |
| 235 | 20240827 | 145500 | 6383294700 | 22000 | 21950 | 22000 | 21900 | 1230 |
| 236 | 20240827 | 145400 | 6356284750 | 21950 | 21950 | 21950 | 21900 | 516 |
| 237 | 20240827 | 145300 | 6344964500 | 21950 | 21900 | 21950 | 21900 | 539 |
| 238 | 20240827 | 145200 | 6333137600 | 21950 | 21950 | 21950 | 21900 | 555 |
| 239 | 20240827 | 145100 | 6320959250 | 21950 | 21950 | 21950 | 21900 | 648 |
| 240 | 20240827 | 145000 | 6306744950 | 21950 | 21950 | 21950 | 21900 | 818 |
| 241 | 20240827 | 144900 | 6288806150 | 21950 | 21900 | 22000 | 21900 | 580 |
| 242 | 20240827 | 144800 | 6276068950 | 22000 | 21950 | 22000 | 21900 | 1906 |
| 243 | 20240827 | 144700 | 6234183350 | 21950 | 21900 | 22000 | 21850 | 1950 |
| 244 | 20240827 | 144600 | 6191322450 | 21950 | 21950 | 22000 | 21850 | 771 |
| 245 | 20240827 | 144500 | 6174385000 | 21950 | 21900 | 21950 | 21900 | 1406 |
| 246 | 20240827 | 144400 | 6143527050 | 21900 | 21950 | 21950 | 21900 | 618 |
| 247 | 20240827 | 144300 | 6129969900 | 21950 | 21900 | 21950 | 21900 | 416 |
| 248 | 20240827 | 144200 | 6120843550 | 21900 | 21900 | 21950 | 21850 | 453 |
| 249 | 20240827 | 144100 | 6110929150 | 21900 | 21950 | 21950 | 21800 | 991 |
| 250 | 20240827 | 144000 | 6089246350 | 21900 | 21950 | 22000 | 21900 | 1760 |
| 251 | 20240827 | 143900 | 6050630000 | 21950 | 21950 | 21950 | 21900 | 623 |
| 252 | 20240827 | 143800 | 6036957700 | 21900 | 21950 | 21950 | 21900 | 393 |
| 253 | 20240827 | 143700 | 6028338000 | 21950 | 21950 | 21950 | 21900 | 1115 |
| 254 | 20240827 | 143600 | 6003883350 | 21950 | 21900 | 21950 | 21850 | 575 |
| 255 | 20240827 | 143500 | 5991286550 | 21900 | 21900 | 21950 | 21850 | 1050 |
| 256 | 20240827 | 143400 | 5968289700 | 21900 | 21900 | 21900 | 21850 | 527 |
| 257 | 20240827 | 143300 | 5956755400 | 21900 | 21950 | 21950 | 21850 | 1180 |
| 258 | 20240827 | 143200 | 5930882650 | 21950 | 21950 | 21950 | 21850 | 630 |
| 259 | 20240827 | 143100 | 5917067250 | 21950 | 21850 | 21950 | 21850 | 1468 |
| 260 | 20240827 | 143000 | 5884907450 | 21900 | 21850 | 21950 | 21850 | 860 |
| 261 | 20240827 | 142900 | 5866068650 | 21850 | 21850 | 21900 | 21850 | 476 |
| 262 | 20240827 | 142800 | 5855657100 | 21900 | 21900 | 21950 | 21850 | 3997 |
| 263 | 20240827 | 142700 | 5768113850 | 21950 | 21950 | 21950 | 21900 | 625 |
| 264 | 20240827 | 142600 | 5754403850 | 21900 | 21950 | 21950 | 21900 | 1086 |
| 265 | 20240827 | 142500 | 5730589250 | 21900 | 21950 | 21950 | 21900 | 549 |
| 266 | 20240827 | 142400 | 5718548250 | 21900 | 21950 | 21950 | 21900 | 423 |
| 267 | 20240827 | 142300 | 5709266050 | 21950 | 21950 | 21950 | 21900 | 1123 |
| 268 | 20240827 | 142200 | 5684656050 | 21900 | 21950 | 21950 | 21900 | 520 |
| 269 | 20240827 | 142100 | 5673244850 | 21950 | 21900 | 21950 | 21850 | 796 |
| 270 | 20240827 | 142000 | 5655818600 | 21900 | 21900 | 21900 | 21850 | 528 |
| 271 | 20240827 | 141900 | 5644260200 | 21850 | 21900 | 21900 | 21850 | 1017 |
| 272 | 20240827 | 141800 | 5622011700 | 21850 | 21950 | 21950 | 21850 | 2123 |
| 273 | 20240827 | 141700 | 5575505850 | 21950 | 21950 | 21950 | 21900 | 544 |
| 274 | 20240827 | 141600 | 5563567800 | 21900 | 21950 | 21950 | 21900 | 880 |
| 275 | 20240827 | 141500 | 5544255650 | 21950 | 21950 | 21950 | 21900 | 608 |
| 276 | 20240827 | 141400 | 5530918600 | 21950 | 21950 | 22000 | 21950 | 1216 |
| 277 | 20240827 | 141300 | 5504207050 | 21950 | 22000 | 22000 | 21950 | 645 |
| 278 | 20240827 | 141200 | 5490021100 | 22000 | 21950 | 22000 | 21950 | 582 |
| 279 | 20240827 | 141100 | 5477225350 | 21950 | 21950 | 22000 | 21950 | 741 |
| 280 | 20240827 | 141000 | 5460934550 | 21950 | 22000 | 22000 | 21950 | 571 |
| 281 | 20240827 | 140900 | 5448375700 | 22000 | 21950 | 22000 | 21950 | 502 |
| 282 | 20240827 | 140800 | 5437337800 | 22000 | 22000 | 22000 | 21950 | 1075 |
| 283 | 20240827 | 140700 | 5413714050 | 22000 | 21950 | 22000 | 21950 | 582 |
| 284 | 20240827 | 140600 | 5400919100 | 22000 | 21950 | 22000 | 21950 | 2731 |
| 285 | 20240827 | 140500 | 5340949350 | 22000 | 22000 | 22050 | 21950 | 460 |
| 286 | 20240827 | 140400 | 5330829100 | 22000 | 22050 | 22050 | 22000 | 1206 |
| 287 | 20240827 | 140300 | 5304271000 | 22000 | 22050 | 22050 | 21950 | 551 |
| 288 | 20240827 | 140200 | 5292146400 | 22000 | 22000 | 22050 | 21950 | 976 |
| 289 | 20240827 | 140100 | 5270666500 | 22050 | 22050 | 22100 | 22000 | 1126 |
| 290 | 20240827 | 140000 | 5245832350 | 22050 | 22100 | 22100 | 22000 | 1518 |
| 291 | 20240827 | 135900 | 5212305400 | 22100 | 22100 | 22100 | 22050 | 1587 |
| 292 | 20240827 | 135800 | 5177257350 | 22100 | 22100 | 22100 | 22000 | 2396 |
| 293 | 20240827 | 135700 | 5124395750 | 22050 | 22050 | 22100 | 22000 | 1810 |
| 294 | 20240827 | 135600 | 5084490100 | 22050 | 22050 | 22050 | 22000 | 1332 |
| 295 | 20240827 | 135500 | 5055126250 | 22050 | 22000 | 22050 | 22000 | 974 |
| 296 | 20240827 | 135400 | 5033658200 | 22000 | 22000 | 22050 | 22000 | 3036 |
| 297 | 20240827 | 135300 | 4966779150 | 22050 | 22000 | 22050 | 21950 | 2704 |
| 298 | 20240827 | 135200 | 4907279600 | 22000 | 21950 | 22000 | 21950 | 1743 |
| 299 | 20240827 | 135100 | 4868945450 | 21950 | 21900 | 22000 | 21900 | 2768 |
| 300 | 20240827 | 135000 | 4808165900 | 21900 | 21900 | 21950 | 21900 | 9211 |
| 301 | 20240827 | 134900 | 4606393650 | 21900 | 21900 | 21900 | 21850 | 1232 |
| 302 | 20240827 | 134800 | 4579420050 | 21900 | 21850 | 21900 | 21850 | 897 |
| 303 | 20240827 | 134700 | 4559780800 | 21900 | 21800 | 21900 | 21800 | 9141 |
| 304 | 20240827 | 134600 | 4359994100 | 21850 | 21850 | 21900 | 21800 | 1258 |
| 305 | 20240827 | 134500 | 4332536650 | 21900 | 21850 | 21900 | 21850 | 3142 |
| 306 | 20240827 | 134400 | 4263869150 | 21850 | 21850 | 21900 | 21850 | 1489 |
| 307 | 20240827 | 134300 | 4231295000 | 21850 | 21800 | 21900 | 21800 | 3914 |
| 308 | 20240827 | 134200 | 4145775400 | 21800 | 21800 | 21850 | 21800 | 496 |
| 309 | 20240827 | 134100 | 4134947350 | 21850 | 21800 | 21850 | 21800 | 287 |
| 310 | 20240827 | 134000 | 4128679550 | 21850 | 21800 | 21850 | 21800 | 1574 |
| 311 | 20240827 | 133900 | 4094354050 | 21850 | 21800 | 21850 | 21800 | 338 |
| 312 | 20240827 | 133800 | 4086974000 | 21800 | 21800 | 21850 | 21800 | 364 |
| 313 | 20240827 | 133700 | 4079027300 | 21800 | 21850 | 21850 | 21800 | 385 |
| 314 | 20240827 | 133600 | 4070621300 | 21850 | 21800 | 21850 | 21800 | 525 |
| 315 | 20240827 | 133500 | 4059154000 | 21800 | 21850 | 21850 | 21800 | 169 |
| 316 | 20240827 | 133400 | 4055466550 | 21850 | 21800 | 21850 | 21800 | 1040 |
| 317 | 20240827 | 133300 | 4032742900 | 21850 | 21750 | 21850 | 21750 | 18776 |
| 318 | 20240827 | 133200 | 3624029250 | 21750 | 21750 | 21750 | 21700 | 171 |
| 319 | 20240827 | 133100 | 3620312500 | 21750 | 21750 | 21750 | 21700 | 308 |
| 320 | 20240827 | 133000 | 3613615350 | 21750 | 21750 | 21750 | 21700 | 2257 |
| 321 | 20240827 | 132900 | 3564628650 | 21700 | 21700 | 21750 | 21650 | 2638 |
| 322 | 20240827 | 132800 | 3507334700 | 21700 | 21700 | 21700 | 21700 | 202 |
| 323 | 20240827 | 132700 | 3502951300 | 21700 | 21700 | 21700 | 21650 | 401 |
| 324 | 20240827 | 132600 | 3494251000 | 21650 | 21700 | 21700 | 21650 | 95 |
| 325 | 20240827 | 132500 | 3492189550 | 21650 | 21650 | 21700 | 21650 | 211 |
| 326 | 20240827 | 132400 | 3487612450 | 21650 | 21700 | 21700 | 21650 | 208 |
| 327 | 20240827 | 132300 | 3483100100 | 21700 | 21700 | 21700 | 21700 | 274 |
| 328 | 20240827 | 132200 | 3477154300 | 21650 | 21650 | 21700 | 21650 | 235 |
| 329 | 20240827 | 132100 | 3472056400 | 21700 | 21700 | 21700 | 21700 | 183 |
| 330 | 20240827 | 132000 | 3468085300 | 21700 | 21700 | 21700 | 21650 | 479 |
| 331 | 20240827 | 131900 | 3457693000 | 21700 | 21700 | 21700 | 21650 | 83 |
| 332 | 20240827 | 131800 | 3455891950 | 21700 | 21700 | 21700 | 21650 | 230 |
| 333 | 20240827 | 131700 | 3450903300 | 21700 | 21650 | 21700 | 21650 | 93 |
| 334 | 20240827 | 131600 | 3448889450 | 21700 | 21700 | 21700 | 21650 | 246 |
| 335 | 20240827 | 131500 | 3443554050 | 21650 | 21700 | 21700 | 21650 | 304 |
| 336 | 20240827 | 131400 | 3436968500 | 21650 | 21700 | 21700 | 21650 | 159 |
| 337 | 20240827 | 131300 | 3433520800 | 21700 | 21650 | 21700 | 21650 | 86 |
| 338 | 20240827 | 131200 | 3431655000 | 21700 | 21650 | 21700 | 21650 | 105 |
| 339 | 20240827 | 131100 | 3429377850 | 21700 | 21650 | 21700 | 21650 | 672 |
| 340 | 20240827 | 131000 | 3414823400 | 21700 | 21700 | 21700 | 21650 | 80 |
| 341 | 20240827 | 130900 | 3413087650 | 21650 | 21700 | 21700 | 21650 | 229 |
| 342 | 20240827 | 130800 | 3408119700 | 21650 | 21650 | 21700 | 21650 | 190 |
| 343 | 20240827 | 130700 | 3404005800 | 21650 | 21700 | 21700 | 21650 | 209 |
| 344 | 20240827 | 130600 | 3399471850 | 21650 | 21700 | 21700 | 21650 | 121 |
| 345 | 20240827 | 130500 | 3396848600 | 21700 | 21700 | 21700 | 21650 | 143 |
| 346 | 20240827 | 130400 | 3393746900 | 21700 | 21650 | 21700 | 21650 | 181 |
| 347 | 20240827 | 130300 | 3389822750 | 21700 | 21700 | 21700 | 21650 | 179 |
| 348 | 20240827 | 130200 | 3385940050 | 21650 | 21650 | 21700 | 21650 | 126 |
| 349 | 20240827 | 130100 | 3383206850 | 21700 | 21650 | 21700 | 21650 | 113 |
| 350 | 20240827 | 130000 | 3380756400 | 21700 | 21650 | 21700 | 21650 | 362 |
| 351 | 20240827 | 125900 | 3372909700 | 21700 | 21650 | 21700 | 21650 | 49 |
| 352 | 20240827 | 125800 | 3371848450 | 21700 | 21700 | 21700 | 21700 | 222 |
| 353 | 20240827 | 125700 | 3367031050 | 21700 | 21700 | 21700 | 21650 | 93 |
| 354 | 20240827 | 125600 | 3365013200 | 21650 | 21700 | 21700 | 21650 | 324 |
| 355 | 20240827 | 125500 | 3357992400 | 21700 | 21650 | 21700 | 21650 | 87 |
| 356 | 20240827 | 125400 | 3356104800 | 21650 | 21700 | 21700 | 21650 | 134 |
| 357 | 20240827 | 125300 | 3353200250 | 21700 | 21700 | 21700 | 21650 | 558 |
| 358 | 20240827 | 125200 | 3341092900 | 21700 | 21700 | 21700 | 21650 | 320 |
| 359 | 20240827 | 125100 | 3334160150 | 21700 | 21700 | 21700 | 21650 | 320 |
| 360 | 20240827 | 125000 | 3327216550 | 21700 | 21650 | 21700 | 21650 | 28 |
| 361 | 20240827 | 124900 | 3326610300 | 21700 | 21700 | 21700 | 21700 | 182 |
| 362 | 20240827 | 124800 | 3322660900 | 21650 | 21700 | 21700 | 21650 | 301 |
| 363 | 20240827 | 124700 | 3316140400 | 21700 | 21700 | 21700 | 21650 | 1120 |
| 364 | 20240827 | 124600 | 3291836650 | 21700 | 21700 | 21700 | 21650 | 190 |
| 365 | 20240827 | 124500 | 3287715100 | 21650 | 21650 | 21700 | 21600 | 275 |
| 366 | 20240827 | 124400 | 3281769750 | 21650 | 21650 | 21700 | 21650 | 481 |
| 367 | 20240827 | 124300 | 3271355800 | 21650 | 21700 | 21700 | 21650 | 123 |
| 368 | 20240827 | 124200 | 3268688750 | 21700 | 21600 | 21700 | 21600 | 538 |
| 369 | 20240827 | 124100 | 3257055450 | 21600 | 21650 | 21700 | 21600 | 729 |
| 370 | 20240827 | 124000 | 3241274000 | 21700 | 21700 | 21700 | 21700 | 183 |
| 371 | 20240827 | 123900 | 3237302900 | 21650 | 21700 | 21700 | 21650 | 130 |
| 372 | 20240827 | 123800 | 3234483500 | 21700 | 21700 | 21700 | 21700 | 341 |
| 373 | 20240827 | 123700 | 3227083800 | 21650 | 21650 | 21700 | 21650 | 297 |
| 374 | 20240827 | 123600 | 3220649900 | 21700 | 21650 | 21700 | 21650 | 84 |
| 375 | 20240827 | 123500 | 3218827350 | 21650 | 21650 | 21700 | 21650 | 287 |
| 376 | 20240827 | 123400 | 3212608550 | 21700 | 21650 | 21700 | 21650 | 134 |
| 377 | 20240827 | 123300 | 3209701150 | 21700 | 21650 | 21700 | 21650 | 456 |
| 378 | 20240827 | 123200 | 3199819650 | 21700 | 21650 | 21700 | 21650 | 573 |
| 379 | 20240827 | 123100 | 3187413800 | 21700 | 21650 | 21700 | 21650 | 225 |
| 380 | 20240827 | 123000 | 3182533750 | 21700 | 21650 | 21700 | 21650 | 523 |
| 381 | 20240827 | 122900 | 3171207000 | 21650 | 21650 | 21650 | 21650 | 298 |
| 382 | 20240827 | 122800 | 3164755300 | 21600 | 21650 | 21650 | 21600 | 484 |
| 383 | 20240827 | 122700 | 3154297100 | 21650 | 21650 | 21650 | 21650 | 94 |
| 384 | 20240827 | 122600 | 3152262000 | 21650 | 21600 | 21650 | 21600 | 314 |
| 385 | 20240827 | 122500 | 3145473950 | 21650 | 21650 | 21650 | 21600 | 91 |
| 386 | 20240827 | 122400 | 3143503850 | 21650 | 21650 | 21650 | 21600 | 513 |
| 387 | 20240827 | 122300 | 3132399000 | 21650 | 21650 | 21650 | 21600 | 4 |
| 388 | 20240827 | 122200 | 3132312450 | 21650 | 21650 | 21650 | 21600 | 422 |
| 389 | 20240827 | 122100 | 3123186200 | 21600 | 21650 | 21650 | 21600 | 107 |
| 390 | 20240827 | 122000 | 3120870150 | 21650 | 21650 | 21650 | 21600 | 153 |
| 391 | 20240827 | 121900 | 3117559300 | 21650 | 21600 | 21650 | 21600 | 949 |
| 392 | 20240827 | 121800 | 3097022100 | 21650 | 21600 | 21650 | 21600 | 333 |
| 393 | 20240827 | 121700 | 3089814000 | 21650 | 21650 | 21650 | 21650 | 112 |
| 394 | 20240827 | 121600 | 3087389200 | 21600 | 21650 | 21650 | 21600 | 99 |
| 395 | 20240827 | 121500 | 3085246600 | 21600 | 21650 | 21650 | 21600 | 471 |
| 396 | 20240827 | 121400 | 3075061950 | 21600 | 21650 | 21650 | 21600 | 15 |
| 397 | 20240827 | 121300 | 3074737350 | 21650 | 21600 | 21650 | 21600 | 218 |
| 398 | 20240827 | 121200 | 3070019450 | 21600 | 21650 | 21650 | 21600 | 337 |
| 399 | 20240827 | 121100 | 3062723600 | 21650 | 21650 | 21650 | 21600 | 251 |
| 400 | 20240827 | 121000 | 3057299500 | 21650 | 21600 | 21650 | 21600 | 359 |
| 401 | 20240827 | 120900 | 3049536050 | 21650 | 21650 | 21650 | 21600 | 184 |
| 402 | 20240827 | 120800 | 3045554200 | 21600 | 21650 | 21650 | 21600 | 162 |
| 403 | 20240827 | 120700 | 3042049400 | 21600 | 21650 | 21650 | 21600 | 307 |
| 404 | 20240827 | 120600 | 3035414500 | 21600 | 21650 | 21650 | 21600 | 192 |
| 405 | 20240827 | 120500 | 3031258050 | 21600 | 21600 | 21650 | 21600 | 507 |
| 406 | 20240827 | 120400 | 3020283300 | 21650 | 21600 | 21650 | 21600 | 388 |
| 407 | 20240827 | 120300 | 3011892100 | 21600 | 21650 | 21650 | 21600 | 118 |
| 408 | 20240827 | 120200 | 3009339700 | 21650 | 21650 | 21650 | 21600 | 139 |
| 409 | 20240827 | 120100 | 3006332150 | 21650 | 21650 | 21650 | 21600 | 330 |
| 410 | 20240827 | 120000 | 2999194250 | 21650 | 21600 | 21650 | 21600 | 508 |
| 411 | 20240827 | 115900 | 2988215750 | 21650 | 21600 | 21650 | 21600 | 145 |
| 412 | 20240827 | 115800 | 2985077100 | 21650 | 21600 | 21650 | 21600 | 385 |
| 413 | 20240827 | 115700 | 2976757150 | 21650 | 21600 | 21650 | 21600 | 214 |
| 414 | 20240827 | 115600 | 2972125600 | 21600 | 21600 | 21650 | 21600 | 219 |
| 415 | 20240827 | 115500 | 2967394850 | 21650 | 21650 | 21650 | 21600 | 292 |
| 416 | 20240827 | 115400 | 2961073700 | 21650 | 21600 | 21650 | 21600 | 188 |
| 417 | 20240827 | 115300 | 2957009050 | 21600 | 21600 | 21650 | 21600 | 101 |
| 418 | 20240827 | 115200 | 2954824450 | 21650 | 21600 | 21650 | 21550 | 368 |
| 419 | 20240827 | 115100 | 2946870700 | 21600 | 21550 | 21600 | 21550 | 85 |
| 420 | 20240827 | 115000 | 2945035400 | 21600 | 21600 | 21650 | 21550 | 526 |
| 421 | 20240827 | 114900 | 2933674050 | 21650 | 21600 | 21650 | 21600 | 415 |
| 422 | 20240827 | 114800 | 2924705850 | 21650 | 21650 | 21650 | 21600 | 266 |
| 423 | 20240827 | 114700 | 2918947850 | 21600 | 21650 | 21650 | 21600 | 153 |
| 424 | 20240827 | 114600 | 2915637850 | 21600 | 21650 | 21650 | 21600 | 298 |
| 425 | 20240827 | 114500 | 2909191950 | 21600 | 21650 | 21650 | 21600 | 390 |
| 426 | 20240827 | 114400 | 2900764100 | 21600 | 21600 | 21650 | 21600 | 55 |
| 427 | 20240827 | 114300 | 2899575950 | 21650 | 21650 | 21650 | 21600 | 221 |
| 428 | 20240827 | 114200 | 2894793250 | 21600 | 21650 | 21650 | 21600 | 134 |
| 429 | 20240827 | 114100 | 2891895000 | 21600 | 21600 | 21650 | 21600 | 332 |
| 430 | 20240827 | 114000 | 2884718100 | 21650 | 21600 | 21650 | 21600 | 99 |
| 431 | 20240827 | 113900 | 2882575900 | 21650 | 21600 | 21650 | 21600 | 487 |
| 432 | 20240827 | 113800 | 2872047000 | 21600 | 21600 | 21650 | 21600 | 200 |
| 433 | 20240827 | 113700 | 2867726600 | 21650 | 21600 | 21650 | 21600 | 221 |
| 434 | 20240827 | 113600 | 2862942650 | 21650 | 21600 | 21650 | 21600 | 141 |
| 435 | 20240827 | 113500 | 2859891900 | 21650 | 21600 | 21650 | 21600 | 19 |
| 436 | 20240827 | 113400 | 2859480900 | 21650 | 21650 | 21650 | 21600 | 389 |
| 437 | 20240827 | 113300 | 2851069400 | 21600 | 21600 | 21600 | 21600 | 1530 |
| 438 | 20240827 | 113200 | 2818021400 | 21600 | 21550 | 21600 | 21550 | 3309 |
| 439 | 20240827 | 113100 | 2746592650 | 21550 | 21550 | 21550 | 21500 | 80 |
| 440 | 20240827 | 113000 | 2744868700 | 21500 | 21500 | 21550 | 21500 | 389 |
| 441 | 20240827 | 112900 | 2736496200 | 21500 | 21550 | 21550 | 21500 | 1650 |
| 442 | 20240827 | 112800 | 2701019900 | 21550 | 21550 | 21550 | 21500 | 202 |
| 443 | 20240827 | 112700 | 2696668150 | 21550 | 21500 | 21550 | 21500 | 84 |
| 444 | 20240827 | 112600 | 2694858200 | 21500 | 21500 | 21550 | 21500 | 534 |
| 445 | 20240827 | 112500 | 2683375800 | 21550 | 21550 | 21550 | 21500 | 183 |
| 446 | 20240827 | 112400 | 2679432200 | 21550 | 21550 | 21550 | 21550 | 75 |
| 447 | 20240827 | 112300 | 2677815950 | 21550 | 21550 | 21550 | 21500 | 299 |
| 448 | 20240827 | 112200 | 2671381750 | 21550 | 21500 | 21550 | 21500 | 123 |
| 449 | 20240827 | 112100 | 2668732650 | 21550 | 21550 | 21550 | 21500 | 408 |
| 450 | 20240827 | 112000 | 2659951400 | 21550 | 21550 | 21550 | 21550 | 2 |
| 451 | 20240827 | 111900 | 2659908300 | 21550 | 21550 | 21550 | 21500 | 364 |
| 452 | 20240827 | 111800 | 2652073000 | 21550 | 21550 | 21550 | 21550 | 79 |
| 453 | 20240827 | 111700 | 2650370550 | 21550 | 21500 | 21550 | 21500 | 1083 |
| 454 | 20240827 | 111600 | 2627085900 | 21500 | 21500 | 21500 | 21500 | 175 |
| 455 | 20240827 | 111500 | 2623323400 | 21500 | 21550 | 21550 | 21450 | 3031 |
| 456 | 20240827 | 111400 | 2558194700 | 21550 | 21550 | 21550 | 21500 | 750 |
| 457 | 20240827 | 111300 | 2542032700 | 21550 | 21550 | 21550 | 21500 | 110 |
| 458 | 20240827 | 111200 | 2539662300 | 21550 | 21550 | 21550 | 21500 | 251 |
| 459 | 20240827 | 111100 | 2534253350 | 21500 | 21500 | 21550 | 21500 | 184 |
| 460 | 20240827 | 111000 | 2530297050 | 21500 | 21550 | 21550 | 21500 | 66 |
| 461 | 20240827 | 110900 | 2528877700 | 21550 | 21550 | 21550 | 21550 | 15 |
| 462 | 20240827 | 110800 | 2528554450 | 21550 | 21500 | 21550 | 21500 | 240 |
| 463 | 20240827 | 110700 | 2523391100 | 21550 | 21550 | 21600 | 21550 | 162 |
| 464 | 20240827 | 110600 | 2519899650 | 21550 | 21600 | 21600 | 21550 | 853 |
| 465 | 20240827 | 110500 | 2501514950 | 21600 | 21600 | 21600 | 21550 | 11 |
| 466 | 20240827 | 110400 | 2501277550 | 21600 | 21550 | 21600 | 21550 | 225 |
| 467 | 20240827 | 110300 | 2496428700 | 21600 | 21600 | 21600 | 21550 | 162 |
| 468 | 20240827 | 110200 | 2492937050 | 21600 | 21600 | 21600 | 21600 | 1986 |
| 469 | 20240827 | 110100 | 2450039450 | 21650 | 21650 | 21650 | 21650 | 284 |
| 470 | 20240827 | 110000 | 2443890850 | 21600 | 21650 | 21650 | 21600 | 292 |
| 471 | 20240827 | 105900 | 2437578600 | 21650 | 21650 | 21650 | 21650 | 356 |
| 472 | 20240827 | 105800 | 2429871200 | 21650 | 21650 | 21650 | 21650 | 137 |
| 473 | 20240827 | 105700 | 2426905150 | 21600 | 21600 | 21600 | 21600 | 779 |
| 474 | 20240827 | 105600 | 2410078750 | 21650 | 21650 | 21650 | 21600 | 493 |
| 475 | 20240827 | 105500 | 2399418500 | 21650 | 21650 | 21650 | 21650 | 580 |
| 476 | 20240827 | 105400 | 2386861500 | 21650 | 21650 | 21650 | 21650 | 212 |
| 477 | 20240827 | 105300 | 2382271700 | 21600 | 21650 | 21650 | 21600 | 372 |
| 478 | 20240827 | 105200 | 2374227050 | 21650 | 21700 | 21700 | 21650 | 2004 |
| 479 | 20240827 | 105100 | 2330835400 | 21700 | 21700 | 21700 | 21650 | 712 |
| 480 | 20240827 | 105000 | 2315388000 | 21700 | 21700 | 21700 | 21650 | 1086 |
| 481 | 20240827 | 104900 | 2291828600 | 21700 | 21700 | 21700 | 21650 | 590 |
| 482 | 20240827 | 104800 | 2279039950 | 21700 | 21700 | 21700 | 21650 | 1152 |
| 483 | 20240827 | 104700 | 2254045600 | 21700 | 21650 | 21750 | 21650 | 4808 |
| 484 | 20240827 | 104600 | 2149814400 | 21650 | 21600 | 21650 | 21550 | 7043 |
| 485 | 20240827 | 104500 | 1997631550 | 21550 | 21600 | 21600 | 21550 | 600 |
| 486 | 20240827 | 104400 | 1984680200 | 21600 | 21550 | 21600 | 21550 | 2239 |
| 487 | 20240827 | 104300 | 1936421400 | 21600 | 21600 | 21600 | 21600 | 343 |
| 488 | 20240827 | 104200 | 1929012600 | 21600 | 21550 | 21600 | 21550 | 427 |
| 489 | 20240827 | 104100 | 1919804150 | 21550 | 21450 | 21600 | 21450 | 6422 |
| 490 | 20240827 | 104000 | 1781461500 | 21500 | 21500 | 21500 | 21500 | 831 |
| 491 | 20240827 | 103900 | 1763595000 | 21500 | 21500 | 21550 | 21500 | 429 |
| 492 | 20240827 | 103800 | 1754369850 | 21550 | 21550 | 21550 | 21450 | 1155 |
| 493 | 20240827 | 103700 | 1729526000 | 21550 | 21550 | 21550 | 21500 | 961 |
| 494 | 20240827 | 103600 | 1708842150 | 21550 | 21550 | 21600 | 21550 | 1057 |
| 495 | 20240827 | 103500 | 1686058800 | 21550 | 21600 | 21600 | 21550 | 1362 |
| 496 | 20240827 | 103400 | 1656665000 | 21550 | 21550 | 21550 | 21500 | 1693 |
| 497 | 20240827 | 103300 | 1620189800 | 21550 | 21550 | 21550 | 21500 | 301 |
| 498 | 20240827 | 103200 | 1613707100 | 21550 | 21550 | 21600 | 21500 | 4261 |
| 499 | 20240827 | 103100 | 1521867650 | 21550 | 21500 | 21550 | 21500 | 346 |
| 500 | 20240827 | 103000 | 1514414650 | 21550 | 21500 | 21550 | 21450 | 3388 |
| 501 | 20240827 | 102900 | 1441575450 | 21500 | 21500 | 21500 | 21450 | 431 |
| 502 | 20240827 | 102800 | 1432312600 | 21500 | 21500 | 21500 | 21450 | 302 |
| 503 | 20240827 | 102700 | 1425823050 | 21500 | 21450 | 21500 | 21450 | 381 |
| 504 | 20240827 | 102600 | 1417645200 | 21450 | 21450 | 21450 | 21400 | 271 |
| 505 | 20240827 | 102500 | 1411832350 | 21450 | 21450 | 21450 | 21400 | 219 |
| 506 | 20240827 | 102400 | 1407135050 | 21450 | 21450 | 21500 | 21450 | 309 |
| 507 | 20240827 | 102300 | 1400505450 | 21500 | 21500 | 21500 | 21450 | 307 |
| 508 | 20240827 | 102200 | 1393914000 | 21500 | 21500 | 21500 | 21450 | 1220 |
| 509 | 20240827 | 102100 | 1367741850 | 21450 | 21500 | 21500 | 21450 | 106 |
| 510 | 20240827 | 102000 | 1365463350 | 21500 | 21450 | 21500 | 21450 | 3711 |
| 511 | 20240827 | 101900 | 1285855850 | 21450 | 21500 | 21500 | 21450 | 1303 |
| 512 | 20240827 | 101800 | 1257856450 | 21450 | 21450 | 21450 | 21450 | 5 |
| 513 | 20240827 | 101700 | 1257749200 | 21500 | 21450 | 21500 | 21450 | 11 |
| 514 | 20240827 | 101600 | 1257513200 | 21450 | 21450 | 21450 | 21450 | 212 |
| 515 | 20240827 | 101500 | 1252965800 | 21450 | 21450 | 21450 | 21450 | 17 |
| 516 | 20240827 | 101400 | 1252601150 | 21450 | 21450 | 21450 | 21450 | 6 |
| 517 | 20240827 | 101300 | 1252472450 | 21500 | 21450 | 21500 | 21450 | 150 |
| 518 | 20240827 | 101200 | 1249249900 | 21450 | 21500 | 21500 | 21450 | 197 |
| 519 | 20240827 | 101100 | 1245023300 | 21500 | 21500 | 21500 | 21450 | 250 |
| 520 | 20240827 | 101000 | 1239650700 | 21500 | 21500 | 21500 | 21450 | 239 |
| 521 | 20240827 | 100900 | 1234518200 | 21450 | 21450 | 21500 | 21450 | 109 |
| 522 | 20240827 | 100800 | 1232175200 | 21450 | 21450 | 21500 | 21450 | 935 |
| 523 | 20240827 | 100700 | 1212118500 | 21500 | 21450 | 21500 | 21450 | 347 |
| 524 | 20240827 | 100600 | 1204672700 | 21450 | 21450 | 21500 | 21450 | 111 |
| 525 | 20240827 | 100500 | 1202286500 | 21500 | 21500 | 21500 | 21450 | 3850 |
| 526 | 20240827 | 100400 | 1119512050 | 21500 | 21500 | 21500 | 21450 | 392 |
| 527 | 20240827 | 100300 | 1111099200 | 21500 | 21450 | 21500 | 21450 | 914 |
| 528 | 20240827 | 100200 | 1091493050 | 21450 | 21450 | 21450 | 21400 | 341 |
| 529 | 20240827 | 100100 | 1084180900 | 21450 | 21400 | 21450 | 21400 | 231 |
| 530 | 20240827 | 100000 | 1079234750 | 21500 | 21450 | 21500 | 21400 | 171 |
| 531 | 20240827 | 095900 | 1075566800 | 21450 | 21450 | 21450 | 21450 | 600 |
| 532 | 20240827 | 095800 | 1062696800 | 21450 | 21500 | 21500 | 21450 | 732 |
| 533 | 20240827 | 095700 | 1046993300 | 21450 | 21500 | 21500 | 21450 | 2033 |
| 534 | 20240827 | 095600 | 1003385200 | 21500 | 21500 | 21500 | 21450 | 139 |
| 535 | 20240827 | 095500 | 1000396750 | 21500 | 21450 | 21500 | 21450 | 248 |
| 536 | 20240827 | 095400 | 995076250 | 21450 | 21450 | 21450 | 21400 | 824 |
| 537 | 20240827 | 095300 | 977412450 | 21400 | 21400 | 21450 | 21400 | 296 |
| 538 | 20240827 | 095200 | 971072150 | 21450 | 21450 | 21450 | 21450 | 456 |
| 539 | 20240827 | 095100 | 961290950 | 21400 | 21400 | 21400 | 21400 | 318 |
| 540 | 20240827 | 095000 | 954485750 | 21400 | 21400 | 21400 | 21400 | 4016 |
| 541 | 20240827 | 094900 | 868543350 | 21400 | 21400 | 21450 | 21400 | 574 |
| 542 | 20240827 | 094800 | 856244750 | 21400 | 21400 | 21400 | 21400 | 255 |
| 543 | 20240827 | 094700 | 850787750 | 21400 | 21400 | 21400 | 21400 | 37 |
| 544 | 20240827 | 094600 | 849995950 | 21450 | 21450 | 21450 | 21400 | 509 |
| 545 | 20240827 | 094500 | 839086850 | 21450 | 21450 | 21450 | 21450 | 132 |
| 546 | 20240827 | 094400 | 836255450 | 21450 | 21400 | 21450 | 21400 | 121 |
| 547 | 20240827 | 094300 | 833661000 | 21450 | 21450 | 21500 | 21400 | 2505 |
| 548 | 20240827 | 094200 | 779935450 | 21400 | 21400 | 21400 | 21350 | 1585 |
| 549 | 20240827 | 094100 | 746025150 | 21350 | 21350 | 21400 | 21350 | 118 |
| 550 | 20240827 | 094000 | 743500850 | 21350 | 21400 | 21400 | 21350 | 292 |
| 551 | 20240827 | 093900 | 737261250 | 21350 | 21400 | 21400 | 21350 | 24 |
| 552 | 20240827 | 093800 | 736748350 | 21350 | 21400 | 21400 | 21350 | 511 |
| 553 | 20240827 | 093700 | 725837500 | 21400 | 21400 | 21400 | 21400 | 6 |
| 554 | 20240827 | 093600 | 725709100 | 21400 | 21350 | 21400 | 21350 | 11 |
| 555 | 20240827 | 093500 | 725474000 | 21400 | 21350 | 21400 | 21350 | 245 |
| 556 | 20240827 | 093400 | 720242800 | 21350 | 21300 | 21350 | 21300 | 2383 |
| 557 | 20240827 | 093300 | 669433750 | 21300 | 21250 | 21300 | 21250 | 150 |
| 558 | 20240827 | 093200 | 666243800 | 21250 | 21300 | 21300 | 21250 | 21 |
| 559 | 20240827 | 093100 | 665797450 | 21300 | 21250 | 21300 | 21250 | 176 |
| 560 | 20240827 | 093000 | 662057350 | 21250 | 21250 | 21300 | 21250 | 7 |
| 561 | 20240827 | 092900 | 661908550 | 21300 | 21300 | 21300 | 21300 | 77 |
| 562 | 20240827 | 092800 | 660268450 | 21300 | 21250 | 21300 | 21250 | 17 |
| 563 | 20240827 | 092700 | 659906950 | 21250 | 21300 | 21300 | 21250 | 2673 |
| 564 | 20240827 | 092600 | 603085350 | 21300 | 21300 | 21300 | 21300 | 398 |
| 565 | 20240827 | 092500 | 594607950 | 21300 | 21300 | 21300 | 21300 | 372 |
| 566 | 20240827 | 092400 | 586684350 | 21300 | 21300 | 21300 | 21300 | 733 |
| 567 | 20240827 | 092300 | 571071450 | 21300 | 21300 | 21300 | 21300 | 961 |
| 568 | 20240827 | 092200 | 550602150 | 21350 | 21350 | 21350 | 21350 | 20 |
| 569 | 20240827 | 092100 | 550175150 | 21300 | 21300 | 21350 | 21300 | 339 |
| 570 | 20240827 | 092000 | 542954400 | 21300 | 21350 | 21350 | 21300 | 455 |
| 571 | 20240827 | 091900 | 533260900 | 21350 | 21300 | 21350 | 21300 | 31 |
| 572 | 20240827 | 091800 | 532599100 | 21300 | 21300 | 21350 | 21300 | 518 |
| 573 | 20240827 | 091700 | 521540600 | 21350 | 21350 | 21350 | 21300 | 684 |
| 574 | 20240827 | 091600 | 506957700 | 21350 | 21350 | 21400 | 21350 | 822 |
| 575 | 20240827 | 091500 | 489407950 | 21350 | 21350 | 21350 | 21300 | 874 |
| 576 | 20240827 | 091400 | 470748200 | 21350 | 21350 | 21400 | 21350 | 682 |
| 577 | 20240827 | 091300 | 456184950 | 21350 | 21350 | 21400 | 21350 | 424 |
| 578 | 20240827 | 091200 | 447131350 | 21350 | 21350 | 21400 | 21350 | 510 |
| 579 | 20240827 | 091100 | 436237500 | 21350 | 21350 | 21350 | 21350 | 562 |
| 580 | 20240827 | 091000 | 424238800 | 21350 | 21450 | 21450 | 21350 | 542 |
| 581 | 20240827 | 090900 | 412638550 | 21400 | 21450 | 21450 | 21350 | 1066 |
| 582 | 20240827 | 090800 | 389826300 | 21450 | 21400 | 21450 | 21400 | 90 |
| 583 | 20240827 | 090700 | 387899250 | 21450 | 21450 | 21450 | 21400 | 128 |
| 584 | 20240827 | 090600 | 385153900 | 21450 | 21400 | 21500 | 21400 | 1777 |
| 585 | 20240827 | 090500 | 347038050 | 21400 | 21450 | 21500 | 21400 | 874 |
| 586 | 20240827 | 090400 | 328297450 | 21500 | 21550 | 21550 | 21450 | 2081 |
| 587 | 20240827 | 090300 | 283501250 | 21500 | 21400 | 21550 | 21400 | 3850 |
| 588 | 20240827 | 090200 | 200730400 | 21450 | 21400 | 21500 | 21400 | 3377 |
| 589 | 20240827 | 090100 | 128312950 | 21400 | 21150 | 21400 | 21100 | 4351 |
| 590 | 20240827 | 090000 | 35597800 | 21150 | 21250 | 21250 | 21100 | 1676 |