31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 3515 |
| 3 | 20240911 | 184700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240911 | 184600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240911 | 184500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240911 | 184400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240911 | 184300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240911 | 184200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240911 | 184100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240911 | 184000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240911 | 183900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240911 | 183800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240911 | 183700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240911 | 183600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240911 | 183500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240911 | 183400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240911 | 183300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240911 | 183200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240911 | 183100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240911 | 183000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240911 | 182900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240911 | 182800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240911 | 182700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240911 | 182600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240911 | 182500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240911 | 182400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240911 | 182300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240911 | 182200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240911 | 182100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240911 | 182000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240911 | 181900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240911 | 181800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 3515 |
| 33 | 20240911 | 181700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240911 | 181600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240911 | 181500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240911 | 181400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240911 | 181300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240911 | 181200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240911 | 181100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240911 | 181000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240911 | 180900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240911 | 180800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240911 | 180700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240911 | 180600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240911 | 180500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240911 | 180400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240911 | 180300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240911 | 180200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240911 | 180100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240911 | 180000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240911 | 175900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240911 | 175800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240911 | 175700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240911 | 175600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240911 | 175500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240911 | 175400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240911 | 175300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240911 | 175200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240911 | 175100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240911 | 175000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240911 | 174900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240911 | 174800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 3515 |
| 63 | 20240911 | 174700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240911 | 174600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240911 | 174500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240911 | 174400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240911 | 174300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240911 | 174200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240911 | 174100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240911 | 174000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240911 | 173900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240911 | 173800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240911 | 173700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240911 | 173600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240911 | 173500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240911 | 173400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240911 | 173300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240911 | 173200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240911 | 173100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240911 | 173000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240911 | 172900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240911 | 172800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240911 | 172700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240911 | 172600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240911 | 172500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240911 | 172400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240911 | 172300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240911 | 172200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240911 | 172100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240911 | 172000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240911 | 171900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240911 | 171800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 3515 |
| 93 | 20240911 | 171700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240911 | 171600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240911 | 171500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240911 | 171400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240911 | 171300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240911 | 171200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240911 | 171100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240911 | 171000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240911 | 170900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240911 | 170800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240911 | 170700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240911 | 170600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240911 | 170500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240911 | 170400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240911 | 170300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240911 | 170200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240911 | 170100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240911 | 170000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240911 | 165900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240911 | 165800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240911 | 165700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240911 | 165600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240911 | 165500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240911 | 165400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240911 | 165300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240911 | 165200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240911 | 165100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240911 | 165000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240911 | 164900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240911 | 164800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 3515 |
| 123 | 20240911 | 164700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240911 | 164600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240911 | 164500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240911 | 164400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240911 | 164300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240911 | 164200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240911 | 164100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240911 | 164000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240911 | 163900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240911 | 163800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240911 | 163700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240911 | 163600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240911 | 163500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240911 | 163400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240911 | 163300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240911 | 163200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240911 | 163100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240911 | 163000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240911 | 162900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240911 | 162800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240911 | 162700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240911 | 162600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240911 | 162500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240911 | 162400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240911 | 162300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240911 | 162200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240911 | 162100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240911 | 162000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240911 | 161900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240911 | 161800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 3515 |
| 153 | 20240911 | 161700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240911 | 161600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240911 | 161500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240911 | 161400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240911 | 161300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240911 | 161200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240911 | 161100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240911 | 161000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240911 | 160900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240911 | 160800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240911 | 160700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240911 | 160600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240911 | 160500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240911 | 160400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240911 | 160300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240911 | 160200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240911 | 160100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240911 | 160000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240911 | 155900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240911 | 155800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240911 | 155700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240911 | 155600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240911 | 155500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240911 | 155400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240911 | 155300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240911 | 155200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240911 | 155100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240911 | 155000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240911 | 154900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240911 | 154800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 3515 |
| 183 | 20240911 | 154700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240911 | 154600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240911 | 154500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240911 | 154400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240911 | 154300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240911 | 154200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240911 | 154100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240911 | 154000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240911 | 153900 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240911 | 153800 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240911 | 153700 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240911 | 153600 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240911 | 153500 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240911 | 153400 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240911 | 153300 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240911 | 153200 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240911 | 153100 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240911 | 153000 | 2941196350 | 22500 | 22500 | 22500 | 22500 | 3515 |
| 201 | 20240911 | 152900 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240911 | 152800 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240911 | 152700 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240911 | 152600 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240911 | 152500 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240911 | 152400 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240911 | 152300 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240911 | 152200 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240911 | 152100 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240911 | 152000 | 2862108850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240911 | 151900 | 2862108850 | 22450 | 22400 | 22450 | 22400 | 77 |
| 212 | 20240911 | 151800 | 2860380500 | 22450 | 22450 | 22500 | 22400 | 181 |
| 213 | 20240911 | 151700 | 2856314600 | 22450 | 22500 | 22500 | 22400 | 526 |
| 214 | 20240911 | 151600 | 2844486550 | 22500 | 22450 | 22500 | 22400 | 358 |
| 215 | 20240911 | 151500 | 2836446750 | 22450 | 22450 | 22500 | 22400 | 544 |
| 216 | 20240911 | 151400 | 2824231900 | 22450 | 22400 | 22500 | 22400 | 252 |
| 217 | 20240911 | 151300 | 2818575200 | 22450 | 22450 | 22500 | 22400 | 1176 |
| 218 | 20240911 | 151200 | 2792183550 | 22400 | 22500 | 22500 | 22400 | 367 |
| 219 | 20240911 | 151100 | 2783944950 | 22450 | 22450 | 22450 | 22400 | 365 |
| 220 | 20240911 | 151000 | 2775751300 | 22450 | 22400 | 22500 | 22400 | 397 |
| 221 | 20240911 | 150900 | 2766839500 | 22450 | 22450 | 22500 | 22400 | 691 |
| 222 | 20240911 | 150800 | 2751324150 | 22450 | 22450 | 22500 | 22400 | 717 |
| 223 | 20240911 | 150700 | 2735227650 | 22450 | 22450 | 22500 | 22400 | 318 |
| 224 | 20240911 | 150600 | 2728088400 | 22500 | 22450 | 22500 | 22400 | 746 |
| 225 | 20240911 | 150500 | 2711321650 | 22450 | 22500 | 22500 | 22400 | 556 |
| 226 | 20240911 | 150400 | 2698857050 | 22400 | 22450 | 22500 | 22400 | 269 |
| 227 | 20240911 | 150300 | 2692813900 | 22450 | 22450 | 22500 | 22400 | 268 |
| 228 | 20240911 | 150200 | 2686797100 | 22450 | 22450 | 22500 | 22400 | 426 |
| 229 | 20240911 | 150100 | 2677216350 | 22450 | 22450 | 22500 | 22400 | 362 |
| 230 | 20240911 | 150000 | 2669074900 | 22450 | 22400 | 22500 | 22400 | 523 |
| 231 | 20240911 | 145900 | 2657334250 | 22400 | 22400 | 22450 | 22400 | 578 |
| 232 | 20240911 | 145800 | 2644373250 | 22450 | 22450 | 22450 | 22400 | 478 |
| 233 | 20240911 | 145700 | 2633642800 | 22400 | 22400 | 22450 | 22350 | 396 |
| 234 | 20240911 | 145600 | 2624756700 | 22400 | 22450 | 22450 | 22400 | 204 |
| 235 | 20240911 | 145500 | 2620177500 | 22400 | 22400 | 22450 | 22400 | 903 |
| 236 | 20240911 | 145400 | 2599924200 | 22350 | 22450 | 22450 | 22350 | 782 |
| 237 | 20240911 | 145300 | 2582405100 | 22450 | 22450 | 22450 | 22400 | 314 |
| 238 | 20240911 | 145200 | 2575359400 | 22400 | 22450 | 22450 | 22400 | 575 |
| 239 | 20240911 | 145100 | 2562451300 | 22400 | 22450 | 22450 | 22400 | 526 |
| 240 | 20240911 | 145000 | 2550646200 | 22400 | 22450 | 22450 | 22400 | 360 |
| 241 | 20240911 | 144900 | 2542564250 | 22450 | 22400 | 22450 | 22400 | 787 |
| 242 | 20240911 | 144800 | 2524921550 | 22450 | 22450 | 22450 | 22450 | 227 |
| 243 | 20240911 | 144700 | 2519825400 | 22400 | 22450 | 22450 | 22400 | 745 |
| 244 | 20240911 | 144600 | 2503100700 | 22400 | 22450 | 22450 | 22400 | 312 |
| 245 | 20240911 | 144500 | 2496097600 | 22450 | 22450 | 22450 | 22400 | 349 |
| 246 | 20240911 | 144400 | 2488262750 | 22450 | 22450 | 22450 | 22450 | 557 |
| 247 | 20240911 | 144300 | 2475758100 | 22450 | 22450 | 22450 | 22400 | 163 |
| 248 | 20240911 | 144200 | 2472098850 | 22450 | 22400 | 22450 | 22400 | 418 |
| 249 | 20240911 | 144100 | 2462715300 | 22450 | 22450 | 22450 | 22400 | 193 |
| 250 | 20240911 | 144000 | 2458382550 | 22450 | 22400 | 22450 | 22400 | 605 |
| 251 | 20240911 | 143900 | 2444802600 | 22400 | 22450 | 22450 | 22400 | 709 |
| 252 | 20240911 | 143800 | 2428908500 | 22450 | 22450 | 22450 | 22450 | 566 |
| 253 | 20240911 | 143700 | 2416201800 | 22450 | 22450 | 22450 | 22400 | 664 |
| 254 | 20240911 | 143600 | 2401314500 | 22400 | 22450 | 22450 | 22400 | 399 |
| 255 | 20240911 | 143500 | 2392357050 | 22400 | 22400 | 22450 | 22400 | 386 |
| 256 | 20240911 | 143400 | 2383691500 | 22450 | 22450 | 22450 | 22450 | 281 |
| 257 | 20240911 | 143300 | 2377383050 | 22450 | 22400 | 22450 | 22400 | 708 |
| 258 | 20240911 | 143200 | 2361490350 | 22400 | 22400 | 22450 | 22400 | 310 |
| 259 | 20240911 | 143100 | 2354535300 | 22400 | 22450 | 22450 | 22400 | 163 |
| 260 | 20240911 | 143000 | 2350876400 | 22350 | 22400 | 22450 | 22350 | 1482 |
| 261 | 20240911 | 142900 | 2317708350 | 22450 | 22400 | 22450 | 22350 | 432 |
| 262 | 20240911 | 142800 | 2308031650 | 22400 | 22450 | 22450 | 22400 | 825 |
| 263 | 20240911 | 142700 | 2289541700 | 22400 | 22450 | 22450 | 22400 | 438 |
| 264 | 20240911 | 142600 | 2279708750 | 22450 | 22450 | 22450 | 22400 | 47 |
| 265 | 20240911 | 142500 | 2278653750 | 22450 | 22450 | 22450 | 22400 | 411 |
| 266 | 20240911 | 142400 | 2269426950 | 22450 | 22450 | 22450 | 22400 | 250 |
| 267 | 20240911 | 142300 | 2263817950 | 22400 | 22450 | 22450 | 22400 | 188 |
| 268 | 20240911 | 142200 | 2259597950 | 22450 | 22450 | 22450 | 22450 | 297 |
| 269 | 20240911 | 142100 | 2252930300 | 22400 | 22450 | 22450 | 22400 | 806 |
| 270 | 20240911 | 142000 | 2234865400 | 22450 | 22400 | 22450 | 22400 | 54 |
| 271 | 20240911 | 141900 | 2233653250 | 22400 | 22450 | 22500 | 22400 | 3172 |
| 272 | 20240911 | 141800 | 2162592400 | 22500 | 22500 | 22500 | 22450 | 407 |
| 273 | 20240911 | 141700 | 2153435500 | 22500 | 22450 | 22500 | 22400 | 98 |
| 274 | 20240911 | 141600 | 2151235400 | 22400 | 22450 | 22450 | 22400 | 204 |
| 275 | 20240911 | 141500 | 2146655950 | 22450 | 22450 | 22450 | 22400 | 109 |
| 276 | 20240911 | 141400 | 2144209000 | 22450 | 22450 | 22450 | 22400 | 425 |
| 277 | 20240911 | 141300 | 2134667850 | 22450 | 22450 | 22450 | 22400 | 157 |
| 278 | 20240911 | 141200 | 2131143250 | 22450 | 22450 | 22450 | 22400 | 403 |
| 279 | 20240911 | 141100 | 2122096050 | 22450 | 22450 | 22450 | 22400 | 533 |
| 280 | 20240911 | 141000 | 2110130350 | 22450 | 22450 | 22450 | 22400 | 92 |
| 281 | 20240911 | 140900 | 2108066000 | 22450 | 22450 | 22450 | 22400 | 228 |
| 282 | 20240911 | 140800 | 2102947450 | 22450 | 22450 | 22450 | 22400 | 52 |
| 283 | 20240911 | 140700 | 2101780100 | 22450 | 22450 | 22450 | 22400 | 802 |
| 284 | 20240911 | 140600 | 2083775550 | 22500 | 22500 | 22500 | 22450 | 267 |
| 285 | 20240911 | 140500 | 2077768200 | 22450 | 22500 | 22500 | 22450 | 46 |
| 286 | 20240911 | 140400 | 2076733300 | 22500 | 22500 | 22500 | 22450 | 195 |
| 287 | 20240911 | 140300 | 2072346400 | 22500 | 22500 | 22500 | 22450 | 393 |
| 288 | 20240911 | 140200 | 2063504950 | 22500 | 22500 | 22500 | 22450 | 225 |
| 289 | 20240911 | 140100 | 2058442550 | 22450 | 22500 | 22500 | 22450 | 374 |
| 290 | 20240911 | 140000 | 2050034550 | 22500 | 22450 | 22500 | 22450 | 226 |
| 291 | 20240911 | 135900 | 2044949900 | 22450 | 22500 | 22500 | 22450 | 212 |
| 292 | 20240911 | 135800 | 2040181800 | 22500 | 22500 | 22500 | 22450 | 58 |
| 293 | 20240911 | 135700 | 2038877150 | 22500 | 22450 | 22500 | 22450 | 110 |
| 294 | 20240911 | 135600 | 2036402350 | 22500 | 22500 | 22500 | 22450 | 449 |
| 295 | 20240911 | 135500 | 2026299950 | 22500 | 22500 | 22500 | 22450 | 137 |
| 296 | 20240911 | 135400 | 2023223350 | 22450 | 22450 | 22500 | 22450 | 155 |
| 297 | 20240911 | 135300 | 2019736300 | 22400 | 22450 | 22500 | 22400 | 833 |
| 298 | 20240911 | 135200 | 2001048300 | 22500 | 22500 | 22500 | 22400 | 960 |
| 299 | 20240911 | 135100 | 1979494950 | 22450 | 22400 | 22500 | 22400 | 18 |
| 300 | 20240911 | 135000 | 1979090350 | 22450 | 22500 | 22500 | 22400 | 31 |
| 301 | 20240911 | 134900 | 1978394700 | 22500 | 22450 | 22500 | 22450 | 523 |
| 302 | 20240911 | 134800 | 1966637350 | 22500 | 22500 | 22500 | 22450 | 469 |
| 303 | 20240911 | 134700 | 1956104900 | 22450 | 22500 | 22500 | 22450 | 276 |
| 304 | 20240911 | 134600 | 1949901350 | 22500 | 22500 | 22500 | 22500 | 20 |
| 305 | 20240911 | 134500 | 1949451350 | 22450 | 22450 | 22500 | 22400 | 294 |
| 306 | 20240911 | 134400 | 1942850750 | 22450 | 22450 | 22450 | 22400 | 248 |
| 307 | 20240911 | 134300 | 1937283250 | 22450 | 22500 | 22500 | 22450 | 332 |
| 308 | 20240911 | 134200 | 1929828850 | 22500 | 22500 | 22500 | 22450 | 77 |
| 309 | 20240911 | 134100 | 1928099750 | 22500 | 22450 | 22500 | 22450 | 848 |
| 310 | 20240911 | 134000 | 1909061450 | 22450 | 22500 | 22500 | 22450 | 130 |
| 311 | 20240911 | 133900 | 1906141950 | 22500 | 22500 | 22500 | 22450 | 302 |
| 312 | 20240911 | 133800 | 1899352050 | 22500 | 22500 | 22500 | 22450 | 345 |
| 313 | 20240911 | 133700 | 1891593700 | 22500 | 22500 | 22500 | 22450 | 164 |
| 314 | 20240911 | 133600 | 1887904100 | 22450 | 22500 | 22500 | 22450 | 23 |
| 315 | 20240911 | 133500 | 1887387150 | 22500 | 22500 | 22500 | 22500 | 264 |
| 316 | 20240911 | 133400 | 1881447150 | 22500 | 22500 | 22500 | 22500 | 224 |
| 317 | 20240911 | 133300 | 1876407150 | 22500 | 22500 | 22500 | 22450 | 19 |
| 318 | 20240911 | 133200 | 1875979950 | 22500 | 22450 | 22500 | 22450 | 204 |
| 319 | 20240911 | 133100 | 1871393300 | 22450 | 22500 | 22500 | 22450 | 177 |
| 320 | 20240911 | 133000 | 1867419400 | 22450 | 22450 | 22450 | 22450 | 293 |
| 321 | 20240911 | 132900 | 1860841550 | 22450 | 22500 | 22500 | 22400 | 16 |
| 322 | 20240911 | 132800 | 1860482200 | 22400 | 22450 | 22500 | 22400 | 2607 |
| 323 | 20240911 | 132700 | 1801954600 | 22500 | 22500 | 22500 | 22450 | 315 |
| 324 | 20240911 | 132600 | 1794867150 | 22450 | 22500 | 22500 | 22450 | 118 |
| 325 | 20240911 | 132500 | 1792217200 | 22500 | 22500 | 22500 | 22500 | 190 |
| 326 | 20240911 | 132400 | 1787942200 | 22500 | 22500 | 22500 | 22450 | 36 |
| 327 | 20240911 | 132300 | 1787133200 | 22500 | 22500 | 22500 | 22450 | 544 |
| 328 | 20240911 | 132200 | 1774912700 | 22500 | 22500 | 22500 | 22500 | 146 |
| 329 | 20240911 | 132100 | 1771627700 | 22500 | 22500 | 22500 | 22450 | 55 |
| 330 | 20240911 | 132000 | 1770390350 | 22500 | 22450 | 22500 | 22450 | 168 |
| 331 | 20240911 | 131900 | 1766610400 | 22500 | 22500 | 22500 | 22500 | 166 |
| 332 | 20240911 | 131800 | 1762875400 | 22500 | 22500 | 22500 | 22450 | 459 |
| 333 | 20240911 | 131700 | 1752563750 | 22500 | 22500 | 22500 | 22450 | 18 |
| 334 | 20240911 | 131600 | 1752159000 | 22500 | 22450 | 22500 | 22450 | 225 |
| 335 | 20240911 | 131500 | 1747104600 | 22450 | 22450 | 22450 | 22400 | 160 |
| 336 | 20240911 | 131400 | 1743513100 | 22450 | 22450 | 22450 | 22450 | 26 |
| 337 | 20240911 | 131300 | 1742929400 | 22450 | 22450 | 22450 | 22450 | 147 |
| 338 | 20240911 | 131200 | 1739629250 | 22450 | 22450 | 22450 | 22450 | 441 |
| 339 | 20240911 | 131100 | 1729728800 | 22450 | 22500 | 22500 | 22450 | 114 |
| 340 | 20240911 | 131000 | 1727168900 | 22500 | 22500 | 22500 | 22450 | 535 |
| 341 | 20240911 | 130900 | 1715151450 | 22500 | 22450 | 22500 | 22450 | 38 |
| 342 | 20240911 | 130800 | 1714297750 | 22450 | 22450 | 22500 | 22450 | 542 |
| 343 | 20240911 | 130700 | 1702129700 | 22450 | 22450 | 22450 | 22450 | 82 |
| 344 | 20240911 | 130600 | 1700288800 | 22500 | 22450 | 22500 | 22400 | 439 |
| 345 | 20240911 | 130500 | 1690437350 | 22450 | 22500 | 22500 | 22400 | 2042 |
| 346 | 20240911 | 130400 | 1644586150 | 22500 | 22500 | 22500 | 22500 | 6 |
| 347 | 20240911 | 130300 | 1644451150 | 22500 | 22500 | 22500 | 22500 | 294 |
| 348 | 20240911 | 130200 | 1637836150 | 22500 | 22500 | 22500 | 22500 | 63 |
| 349 | 20240911 | 130100 | 1636418650 | 22500 | 22500 | 22500 | 22500 | 284 |
| 350 | 20240911 | 130000 | 1630028650 | 22500 | 22450 | 22500 | 22450 | 802 |
| 351 | 20240911 | 125900 | 1611983750 | 22500 | 22500 | 22500 | 22500 | 293 |
| 352 | 20240911 | 125800 | 1605391250 | 22500 | 22500 | 22500 | 22450 | 247 |
| 353 | 20240911 | 125700 | 1599834250 | 22500 | 22500 | 22500 | 22500 | 12 |
| 354 | 20240911 | 125600 | 1599564250 | 22500 | 22500 | 22500 | 22500 | 11 |
| 355 | 20240911 | 125500 | 1599316750 | 22500 | 22450 | 22500 | 22450 | 16 |
| 356 | 20240911 | 125400 | 1598956850 | 22500 | 22500 | 22500 | 22500 | 302 |
| 357 | 20240911 | 125300 | 1592161850 | 22500 | 22500 | 22500 | 22500 | 14 |
| 358 | 20240911 | 125200 | 1591846850 | 22500 | 22450 | 22500 | 22450 | 18 |
| 359 | 20240911 | 125100 | 1591442350 | 22500 | 22500 | 22500 | 22500 | 6 |
| 360 | 20240911 | 125000 | 1591307350 | 22500 | 22500 | 22500 | 22500 | 309 |
| 361 | 20240911 | 124900 | 1584354850 | 22500 | 22500 | 22500 | 22450 | 63 |
| 362 | 20240911 | 124800 | 1582937400 | 22500 | 22450 | 22500 | 22450 | 9 |
| 363 | 20240911 | 124700 | 1582734950 | 22500 | 22500 | 22500 | 22500 | 185 |
| 364 | 20240911 | 124600 | 1578572450 | 22500 | 22500 | 22500 | 22450 | 12 |
| 365 | 20240911 | 124500 | 1578302600 | 22500 | 22500 | 22500 | 22500 | 60 |
| 366 | 20240911 | 124400 | 1576952600 | 22500 | 22500 | 22500 | 22450 | 9 |
| 367 | 20240911 | 124300 | 1576750150 | 22500 | 22500 | 22500 | 22500 | 187 |
| 368 | 20240911 | 124200 | 1572542650 | 22500 | 22500 | 22500 | 22450 | 3018 |
| 369 | 20240911 | 124100 | 1504639750 | 22500 | 22500 | 22500 | 22450 | 186 |
| 370 | 20240911 | 124000 | 1500460800 | 22500 | 22500 | 22500 | 22450 | 43 |
| 371 | 20240911 | 123900 | 1499494850 | 22500 | 22500 | 22500 | 22450 | 172 |
| 372 | 20240911 | 123800 | 1495625100 | 22500 | 22500 | 22500 | 22450 | 13 |
| 373 | 20240911 | 123700 | 1495332700 | 22450 | 22450 | 22500 | 22450 | 89 |
| 374 | 20240911 | 123600 | 1493334300 | 22450 | 22500 | 22500 | 22450 | 383 |
| 375 | 20240911 | 123500 | 1484723800 | 22450 | 22450 | 22500 | 22450 | 103 |
| 376 | 20240911 | 123400 | 1482411150 | 22500 | 22550 | 22550 | 22450 | 13 |
| 377 | 20240911 | 123300 | 1482118650 | 22450 | 22550 | 22550 | 22450 | 2570 |
| 378 | 20240911 | 123200 | 1424418200 | 22550 | 22500 | 22550 | 22500 | 256 |
| 379 | 20240911 | 123100 | 1418646100 | 22500 | 22500 | 22550 | 22500 | 123 |
| 380 | 20240911 | 123000 | 1415878450 | 22550 | 22500 | 22550 | 22500 | 67 |
| 381 | 20240911 | 122900 | 1414370800 | 22500 | 22500 | 22550 | 22500 | 37 |
| 382 | 20240911 | 122800 | 1413537950 | 22500 | 22500 | 22550 | 22500 | 434 |
| 383 | 20240911 | 122700 | 1403772850 | 22500 | 22550 | 22550 | 22500 | 378 |
| 384 | 20240911 | 122600 | 1395264900 | 22500 | 22550 | 22550 | 22500 | 19 |
| 385 | 20240911 | 122500 | 1394836950 | 22550 | 22550 | 22550 | 22500 | 285 |
| 386 | 20240911 | 122400 | 1388413950 | 22500 | 22550 | 22550 | 22500 | 1403 |
| 387 | 20240911 | 122300 | 1356844300 | 22550 | 22500 | 22550 | 22500 | 63 |
| 388 | 20240911 | 122200 | 1355423700 | 22550 | 22550 | 22550 | 22500 | 16 |
| 389 | 20240911 | 122100 | 1355063100 | 22550 | 22550 | 22550 | 22500 | 232 |
| 390 | 20240911 | 122000 | 1349832050 | 22550 | 22550 | 22550 | 22500 | 9 |
| 391 | 20240911 | 121900 | 1349629150 | 22500 | 22550 | 22550 | 22500 | 52 |
| 392 | 20240911 | 121800 | 1348458200 | 22550 | 22500 | 22550 | 22500 | 461 |
| 393 | 20240911 | 121700 | 1338077300 | 22550 | 22500 | 22550 | 22500 | 5431 |
| 394 | 20240911 | 121600 | 1215858250 | 22550 | 22550 | 22550 | 22550 | 14 |
| 395 | 20240911 | 121500 | 1215542550 | 22500 | 22550 | 22550 | 22500 | 9 |
| 396 | 20240911 | 121400 | 1215339700 | 22500 | 22500 | 22550 | 22450 | 8613 |
| 397 | 20240911 | 121300 | 1021547350 | 22450 | 22500 | 22500 | 22450 | 73 |
| 398 | 20240911 | 121200 | 1019908050 | 22500 | 22500 | 22500 | 22450 | 10 |
| 399 | 20240911 | 121100 | 1019683100 | 22500 | 22450 | 22500 | 22450 | 18 |
| 400 | 20240911 | 121000 | 1019278600 | 22450 | 22450 | 22500 | 22450 | 745 |
| 401 | 20240911 | 120900 | 1002553250 | 22500 | 22500 | 22500 | 22450 | 868 |
| 402 | 20240911 | 120800 | 983061250 | 22500 | 22450 | 22500 | 22450 | 78 |
| 403 | 20240911 | 120700 | 981309800 | 22500 | 22500 | 22500 | 22450 | 9 |
| 404 | 20240911 | 120600 | 981107400 | 22500 | 22500 | 22500 | 22500 | 230 |
| 405 | 20240911 | 120500 | 975932400 | 22500 | 22500 | 22500 | 22450 | 72 |
| 406 | 20240911 | 120400 | 974312900 | 22500 | 22450 | 22500 | 22450 | 148 |
| 407 | 20240911 | 120300 | 970989750 | 22450 | 22500 | 22500 | 22450 | 278 |
| 408 | 20240911 | 120200 | 964748050 | 22500 | 22500 | 22500 | 22450 | 278 |
| 409 | 20240911 | 120100 | 958504450 | 22500 | 22500 | 22500 | 22450 | 37 |
| 410 | 20240911 | 120000 | 957672750 | 22500 | 22450 | 22500 | 22400 | 5215 |
| 411 | 20240911 | 115900 | 840615250 | 22500 | 22500 | 22500 | 22450 | 229 |
| 412 | 20240911 | 115800 | 835463550 | 22500 | 22500 | 22500 | 22500 | 7 |
| 413 | 20240911 | 115700 | 835306050 | 22500 | 22500 | 22500 | 22450 | 42 |
| 414 | 20240911 | 115600 | 834361300 | 22500 | 22450 | 22500 | 22450 | 349 |
| 415 | 20240911 | 115500 | 826509950 | 22500 | 22450 | 22500 | 22450 | 278 |
| 416 | 20240911 | 115400 | 820255000 | 22500 | 22500 | 22500 | 22450 | 59 |
| 417 | 20240911 | 115300 | 818928150 | 22500 | 22500 | 22500 | 22500 | 10 |
| 418 | 20240911 | 115200 | 818703150 | 22500 | 22500 | 22500 | 22500 | 176 |
| 419 | 20240911 | 115100 | 814743150 | 22500 | 22500 | 22500 | 22500 | 64 |
| 420 | 20240911 | 115000 | 813303150 | 22500 | 22500 | 22500 | 22500 | 19 |
| 421 | 20240911 | 114900 | 812875650 | 22450 | 22500 | 22500 | 22450 | 121 |
| 422 | 20240911 | 114800 | 810153350 | 22500 | 22500 | 22500 | 22450 | 167 |
| 423 | 20240911 | 114700 | 806395900 | 22500 | 22500 | 22500 | 22500 | 161 |
| 424 | 20240911 | 114600 | 802773400 | 22500 | 22450 | 22500 | 22450 | 13 |
| 425 | 20240911 | 114500 | 802481150 | 22450 | 22500 | 22500 | 22450 | 116 |
| 426 | 20240911 | 114400 | 799873750 | 22500 | 22500 | 22500 | 22500 | 209 |
| 427 | 20240911 | 114300 | 795171250 | 22500 | 22500 | 22500 | 22500 | 14 |
| 428 | 20240911 | 114200 | 794856250 | 22500 | 22500 | 22500 | 22500 | 60 |
| 429 | 20240911 | 114100 | 793506250 | 22500 | 22500 | 22500 | 22500 | 253 |
| 430 | 20240911 | 114000 | 787813750 | 22500 | 22500 | 22500 | 22450 | 9 |
| 431 | 20240911 | 113900 | 787611300 | 22500 | 22500 | 22500 | 22500 | 85 |
| 432 | 20240911 | 113800 | 785698800 | 22500 | 22500 | 22500 | 22500 | 106 |
| 433 | 20240911 | 113700 | 783313800 | 22450 | 22500 | 22500 | 22450 | 256 |
| 434 | 20240911 | 113600 | 777553850 | 22500 | 22500 | 22500 | 22500 | 6 |
| 435 | 20240911 | 113500 | 777418850 | 22500 | 22500 | 22500 | 22500 | 11 |
| 436 | 20240911 | 113400 | 777171350 | 22500 | 22500 | 22500 | 22450 | 196 |
| 437 | 20240911 | 113300 | 772767600 | 22500 | 22450 | 22500 | 22450 | 265 |
| 438 | 20240911 | 113200 | 766806600 | 22500 | 22500 | 22500 | 22500 | 80 |
| 439 | 20240911 | 113100 | 765006600 | 22500 | 22500 | 22500 | 22500 | 5 |
| 440 | 20240911 | 113000 | 764894100 | 22500 | 22500 | 22500 | 22450 | 214 |
| 441 | 20240911 | 112900 | 760080650 | 22450 | 22450 | 22500 | 22450 | 170 |
| 442 | 20240911 | 112800 | 756263050 | 22500 | 22500 | 22500 | 22450 | 115 |
| 443 | 20240911 | 112700 | 753676550 | 22450 | 22500 | 22500 | 22450 | 90 |
| 444 | 20240911 | 112600 | 751655250 | 22500 | 22500 | 22500 | 22450 | 332 |
| 445 | 20240911 | 112500 | 744188850 | 22500 | 22500 | 22500 | 22450 | 67 |
| 446 | 20240911 | 112400 | 742684550 | 22450 | 22450 | 22500 | 22450 | 424 |
| 447 | 20240911 | 112300 | 733164700 | 22500 | 22500 | 22500 | 22450 | 36 |
| 448 | 20240911 | 112200 | 732355950 | 22500 | 22500 | 22500 | 22500 | 170 |
| 449 | 20240911 | 112100 | 728530950 | 22500 | 22500 | 22500 | 22450 | 39 |
| 450 | 20240911 | 112000 | 727655150 | 22450 | 22500 | 22500 | 22450 | 23 |
| 451 | 20240911 | 111900 | 727138700 | 22500 | 22450 | 22500 | 22450 | 200 |
| 452 | 20240911 | 111800 | 722639750 | 22500 | 22500 | 22500 | 22500 | 14 |
| 453 | 20240911 | 111700 | 722324750 | 22500 | 22500 | 22500 | 22500 | 113 |
| 454 | 20240911 | 111600 | 719782250 | 22500 | 22450 | 22500 | 22450 | 11 |
| 455 | 20240911 | 111500 | 719535250 | 22500 | 22500 | 22500 | 22450 | 201 |
| 456 | 20240911 | 111400 | 715012850 | 22500 | 22450 | 22500 | 22450 | 14 |
| 457 | 20240911 | 111300 | 714698100 | 22500 | 22500 | 22500 | 22500 | 15 |
| 458 | 20240911 | 111200 | 714360600 | 22500 | 22500 | 22500 | 22500 | 41 |
| 459 | 20240911 | 111100 | 713438100 | 22500 | 22500 | 22500 | 22450 | 398 |
| 460 | 20240911 | 111000 | 704491750 | 22500 | 22500 | 22500 | 22500 | 1 |
| 461 | 20240911 | 110900 | 704469250 | 22500 | 22500 | 22500 | 22450 | 118 |
| 462 | 20240911 | 110800 | 701819250 | 22500 | 22450 | 22500 | 22450 | 404 |
| 463 | 20240911 | 110700 | 692735650 | 22500 | 22500 | 22500 | 22450 | 132 |
| 464 | 20240911 | 110600 | 689765850 | 22500 | 22500 | 22500 | 22450 | 332 |
| 465 | 20240911 | 110500 | 682310750 | 22500 | 22500 | 22500 | 22450 | 89 |
| 466 | 20240911 | 110400 | 680311700 | 22500 | 22450 | 22500 | 22450 | 1348 |
| 467 | 20240911 | 110300 | 650039700 | 22450 | 22450 | 22500 | 22450 | 42 |
| 468 | 20240911 | 110200 | 649096750 | 22450 | 22450 | 22450 | 22450 | 27 |
| 469 | 20240911 | 110100 | 648490600 | 22450 | 22500 | 22500 | 22450 | 7 |
| 470 | 20240911 | 110000 | 648333400 | 22450 | 22450 | 22500 | 22450 | 249 |
| 471 | 20240911 | 105900 | 642732150 | 22500 | 22500 | 22500 | 22450 | 85 |
| 472 | 20240911 | 105800 | 640822850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 473 | 20240911 | 105700 | 640822850 | 22500 | 22500 | 22500 | 22450 | 200 |
| 474 | 20240911 | 105600 | 636323600 | 22500 | 22450 | 22500 | 22450 | 89 |
| 475 | 20240911 | 105500 | 634325200 | 22450 | 22500 | 22500 | 22450 | 72 |
| 476 | 20240911 | 105400 | 632708750 | 22500 | 22450 | 22500 | 22450 | 54 |
| 477 | 20240911 | 105300 | 631496250 | 22500 | 22450 | 22500 | 22450 | 289 |
| 478 | 20240911 | 105200 | 624994900 | 22450 | 22500 | 22500 | 22450 | 56 |
| 479 | 20240911 | 105100 | 623735600 | 22500 | 22500 | 22500 | 22450 | 55 |
| 480 | 20240911 | 105000 | 622499950 | 22500 | 22500 | 22500 | 22450 | 1807 |
| 481 | 20240911 | 104900 | 581916100 | 22450 | 22450 | 22500 | 22450 | 36 |
| 482 | 20240911 | 104800 | 581106550 | 22500 | 22400 | 22500 | 22400 | 69 |
| 483 | 20240911 | 104700 | 579560550 | 22500 | 22450 | 22500 | 22450 | 2291 |
| 484 | 20240911 | 104600 | 528121650 | 22500 | 22500 | 22500 | 22450 | 1471 |
| 485 | 20240911 | 104500 | 495077450 | 22500 | 22500 | 22500 | 22500 | 6 |
| 486 | 20240911 | 104400 | 494942450 | 22500 | 22500 | 22500 | 22500 | 5 |
| 487 | 20240911 | 104300 | 494829950 | 22500 | 22450 | 22500 | 22450 | 24 |
| 488 | 20240911 | 104200 | 494290800 | 22500 | 22450 | 22500 | 22450 | 1208 |
| 489 | 20240911 | 104100 | 467169300 | 22450 | 22450 | 22450 | 22450 | 178 |
| 490 | 20240911 | 104000 | 463173200 | 22400 | 22400 | 22400 | 22400 | 7 |
| 491 | 20240911 | 103900 | 463016400 | 22400 | 22400 | 22450 | 22400 | 351 |
| 492 | 20240911 | 103800 | 455140150 | 22400 | 22450 | 22450 | 22400 | 149 |
| 493 | 20240911 | 103700 | 451802000 | 22450 | 22450 | 22450 | 22400 | 73 |
| 494 | 20240911 | 103600 | 450163400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 495 | 20240911 | 103500 | 450163400 | 22450 | 22400 | 22450 | 22400 | 433 |
| 496 | 20240911 | 103400 | 440449700 | 22400 | 22400 | 22450 | 22350 | 81 |
| 497 | 20240911 | 103300 | 438635600 | 22450 | 22400 | 22450 | 22400 | 160 |
| 498 | 20240911 | 103200 | 435050150 | 22450 | 22450 | 22450 | 22450 | 7 |
| 499 | 20240911 | 103100 | 434893000 | 22450 | 22400 | 22450 | 22400 | 280 |
| 500 | 20240911 | 103000 | 428609550 | 22450 | 22450 | 22450 | 22450 | 43 |
| 501 | 20240911 | 102900 | 427644200 | 22400 | 22400 | 22400 | 22400 | 64 |
| 502 | 20240911 | 102800 | 426210600 | 22450 | 22450 | 22450 | 22450 | 176 |
| 503 | 20240911 | 102700 | 422259400 | 22450 | 22450 | 22450 | 22400 | 76 |
| 504 | 20240911 | 102600 | 420556400 | 22450 | 22450 | 22450 | 22450 | 17 |
| 505 | 20240911 | 102500 | 420174750 | 22450 | 22450 | 22500 | 22450 | 254 |
| 506 | 20240911 | 102400 | 414472250 | 22450 | 22400 | 22500 | 22400 | 437 |
| 507 | 20240911 | 102300 | 404670400 | 22400 | 22400 | 22400 | 22400 | 879 |
| 508 | 20240911 | 102200 | 384980800 | 22450 | 22450 | 22450 | 22450 | 3 |
| 509 | 20240911 | 102100 | 384913450 | 22450 | 22400 | 22450 | 22400 | 49 |
| 510 | 20240911 | 102000 | 383814950 | 22450 | 22450 | 22450 | 22450 | 198 |
| 511 | 20240911 | 101900 | 379369850 | 22400 | 22450 | 22450 | 22400 | 103 |
| 512 | 20240911 | 101800 | 377062600 | 22450 | 22450 | 22450 | 22450 | 1 |
| 513 | 20240911 | 101700 | 377040150 | 22450 | 22450 | 22450 | 22450 | 246 |
| 514 | 20240911 | 101600 | 371517450 | 22450 | 22450 | 22450 | 22450 | 3 |
| 515 | 20240911 | 101500 | 371450100 | 22400 | 22450 | 22450 | 22400 | 68 |
| 516 | 20240911 | 101400 | 369924000 | 22450 | 22450 | 22450 | 22450 | 185 |
| 517 | 20240911 | 101300 | 365770750 | 22450 | 22500 | 22500 | 22450 | 275 |
| 518 | 20240911 | 101200 | 359586300 | 22500 | 22450 | 22500 | 22450 | 3 |
| 519 | 20240911 | 101100 | 359518900 | 22450 | 22450 | 22450 | 22450 | 4 |
| 520 | 20240911 | 101000 | 359429100 | 22500 | 22500 | 22500 | 22500 | 11 |
| 521 | 20240911 | 100900 | 359181600 | 22500 | 22500 | 22500 | 22450 | 240 |
| 522 | 20240911 | 100800 | 353782050 | 22450 | 22450 | 22450 | 22450 | 6 |
| 523 | 20240911 | 100700 | 353647350 | 22450 | 22450 | 22450 | 22450 | 13 |
| 524 | 20240911 | 100600 | 353355500 | 22450 | 22450 | 22550 | 22450 | 578 |
| 525 | 20240911 | 100500 | 340351500 | 22450 | 22450 | 22450 | 22450 | 77 |
| 526 | 20240911 | 100400 | 338622850 | 22450 | 22500 | 22500 | 22450 | 117 |
| 527 | 20240911 | 100300 | 335990500 | 22500 | 22500 | 22500 | 22500 | 11 |
| 528 | 20240911 | 100200 | 335743000 | 22500 | 22400 | 22500 | 22400 | 315 |
| 529 | 20240911 | 100100 | 328656000 | 22500 | 22450 | 22500 | 22450 | 6 |
| 530 | 20240911 | 100000 | 328521250 | 22450 | 22450 | 22450 | 22400 | 59 |
| 531 | 20240911 | 095900 | 327197350 | 22400 | 22400 | 22450 | 22400 | 82 |
| 532 | 20240911 | 095800 | 325360300 | 22450 | 22400 | 22450 | 22400 | 249 |
| 533 | 20240911 | 095700 | 319771450 | 22450 | 22450 | 22450 | 22400 | 15 |
| 534 | 20240911 | 095600 | 319434900 | 22450 | 22400 | 22450 | 22400 | 40 |
| 535 | 20240911 | 095500 | 318537150 | 22450 | 22400 | 22450 | 22400 | 200 |
| 536 | 20240911 | 095400 | 314047400 | 22400 | 22450 | 22450 | 22400 | 129 |
| 537 | 20240911 | 095300 | 311157300 | 22450 | 22400 | 22450 | 22400 | 65 |
| 538 | 20240911 | 095200 | 309699300 | 22400 | 22350 | 22450 | 22350 | 48 |
| 539 | 20240911 | 095100 | 308624550 | 22500 | 22400 | 22500 | 22350 | 503 |
| 540 | 20240911 | 095000 | 297348100 | 22400 | 22400 | 22500 | 22350 | 520 |
| 541 | 20240911 | 094900 | 285697650 | 22500 | 22500 | 22500 | 22400 | 23 |
| 542 | 20240911 | 094800 | 285181750 | 22500 | 22500 | 22500 | 22500 | 33 |
| 543 | 20240911 | 094700 | 284439250 | 22500 | 22450 | 22500 | 22450 | 459 |
| 544 | 20240911 | 094600 | 274123050 | 22450 | 22450 | 22450 | 22450 | 40 |
| 545 | 20240911 | 094500 | 273225050 | 22450 | 22500 | 22500 | 22450 | 41 |
| 546 | 20240911 | 094400 | 272302600 | 22500 | 22500 | 22500 | 22450 | 485 |
| 547 | 20240911 | 094300 | 261400300 | 22500 | 22500 | 22500 | 22500 | 78 |
| 548 | 20240911 | 094200 | 259645300 | 22500 | 22500 | 22500 | 22500 | 80 |
| 549 | 20240911 | 094100 | 257845300 | 22500 | 22500 | 22500 | 22450 | 54 |
| 550 | 20240911 | 094000 | 256630350 | 22500 | 22500 | 22500 | 22500 | 369 |
| 551 | 20240911 | 093900 | 248327850 | 22500 | 22500 | 22500 | 22450 | 318 |
| 552 | 20240911 | 093800 | 241172900 | 22500 | 22500 | 22500 | 22450 | 86 |
| 553 | 20240911 | 093700 | 239238450 | 22500 | 22450 | 22500 | 22450 | 89 |
| 554 | 20240911 | 093600 | 237240000 | 22450 | 22450 | 22500 | 22400 | 288 |
| 555 | 20240911 | 093500 | 230772600 | 22450 | 22400 | 22500 | 22400 | 218 |
| 556 | 20240911 | 093400 | 225877450 | 22400 | 22500 | 22500 | 22400 | 766 |
| 557 | 20240911 | 093300 | 208680200 | 22500 | 22500 | 22500 | 22450 | 352 |
| 558 | 20240911 | 093200 | 200762200 | 22500 | 22500 | 22500 | 22450 | 121 |
| 559 | 20240911 | 093100 | 198041050 | 22500 | 22500 | 22500 | 22450 | 218 |
| 560 | 20240911 | 093000 | 193140700 | 22500 | 22450 | 22500 | 22400 | 874 |
| 561 | 20240911 | 092900 | 173519000 | 22400 | 22400 | 22450 | 22300 | 1295 |
| 562 | 20240911 | 092800 | 144500950 | 22400 | 22350 | 22400 | 22350 | 49 |
| 563 | 20240911 | 092700 | 143404150 | 22350 | 22350 | 22350 | 22300 | 113 |
| 564 | 20240911 | 092600 | 140878900 | 22350 | 22300 | 22350 | 22300 | 128 |
| 565 | 20240911 | 092500 | 138018150 | 22350 | 22300 | 22350 | 22250 | 1090 |
| 566 | 20240911 | 092400 | 113704100 | 22300 | 22250 | 22300 | 22250 | 485 |
| 567 | 20240911 | 092300 | 102898200 | 22250 | 22200 | 22250 | 22200 | 156 |
| 568 | 20240911 | 092200 | 99429700 | 22200 | 22300 | 22300 | 22200 | 629 |
| 569 | 20240911 | 092100 | 85424800 | 22250 | 22250 | 22250 | 22250 | 51 |
| 570 | 20240911 | 092000 | 84290050 | 22300 | 22250 | 22300 | 22250 | 528 |
| 571 | 20240911 | 091900 | 72540650 | 22250 | 22200 | 22250 | 22200 | 170 |
| 572 | 20240911 | 091800 | 68765650 | 22200 | 22200 | 22250 | 22200 | 374 |
| 573 | 20240911 | 091700 | 60447550 | 22200 | 22250 | 22250 | 22200 | 102 |
| 574 | 20240911 | 091600 | 58178150 | 22250 | 22250 | 22250 | 22200 | 299 |
| 575 | 20240911 | 091500 | 51536650 | 22300 | 22300 | 22300 | 22250 | 38 |
| 576 | 20240911 | 091400 | 50689450 | 22250 | 22200 | 22250 | 22200 | 165 |
| 577 | 20240911 | 091300 | 47018750 | 22250 | 22250 | 22250 | 22250 | 100 |
| 578 | 20240911 | 091200 | 44793750 | 22250 | 22250 | 22250 | 22250 | 100 |
| 579 | 20240911 | 091100 | 42568750 | 22250 | 22200 | 22300 | 22200 | 304 |
| 580 | 20240911 | 091000 | 35811700 | 22250 | 22250 | 22250 | 22250 | 8 |
| 581 | 20240911 | 090900 | 35633700 | 22250 | 22250 | 22250 | 22250 | 15 |
| 582 | 20240911 | 090800 | 35299950 | 22200 | 22250 | 22250 | 22200 | 75 |
| 583 | 20240911 | 090700 | 33634150 | 22250 | 22200 | 22250 | 22200 | 2 |
| 584 | 20240911 | 090600 | 33589700 | 22250 | 22200 | 22350 | 22200 | 596 |
| 585 | 20240911 | 090500 | 20307200 | 22250 | 22250 | 22250 | 22250 | 19 |
| 586 | 20240911 | 090400 | 19884450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 587 | 20240911 | 090300 | 19884450 | 22250 | 22200 | 22250 | 22200 | 192 |
| 588 | 20240911 | 090200 | 15614650 | 22250 | 22300 | 22300 | 22250 | 104 |
| 589 | 20240911 | 090100 | 13296200 | 22300 | 22350 | 22350 | 22200 | 47 |
| 590 | 20240911 | 090000 | 12246000 | 22350 | 22350 | 22350 | 22250 | 548 |