31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 4246 |
| 3 | 20250124 | 184800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20250124 | 184700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20250124 | 184600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20250124 | 184500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20250124 | 184400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20250124 | 184300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20250124 | 184200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20250124 | 184100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20250124 | 184000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20250124 | 183900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20250124 | 183800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20250124 | 183700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20250124 | 183600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20250124 | 183500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20250124 | 183400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20250124 | 183300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20250124 | 183200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20250124 | 183100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20250124 | 183000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20250124 | 182900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20250124 | 182800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20250124 | 182700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20250124 | 182600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20250124 | 182500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20250124 | 182400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20250124 | 182300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20250124 | 182200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20250124 | 182100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20250124 | 182000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20250124 | 181900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 4246 |
| 33 | 20250124 | 181800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20250124 | 181700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20250124 | 181600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20250124 | 181500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20250124 | 181400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20250124 | 181300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20250124 | 181200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20250124 | 181100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20250124 | 181000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20250124 | 180900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20250124 | 180800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20250124 | 180700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20250124 | 180600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20250124 | 180500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20250124 | 180400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20250124 | 180300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20250124 | 180200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20250124 | 180100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20250124 | 180000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20250124 | 175900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20250124 | 175800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20250124 | 175700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20250124 | 175600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20250124 | 175500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20250124 | 175400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20250124 | 175300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20250124 | 175200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20250124 | 175100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20250124 | 175000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20250124 | 174900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 4246 |
| 63 | 20250124 | 174800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20250124 | 174700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20250124 | 174600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20250124 | 174500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20250124 | 174400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20250124 | 174300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20250124 | 174200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20250124 | 174100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20250124 | 174000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20250124 | 173900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20250124 | 173800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20250124 | 173700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20250124 | 173600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20250124 | 173500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20250124 | 173400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20250124 | 173300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20250124 | 173200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20250124 | 173100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20250124 | 173000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20250124 | 172900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20250124 | 172800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20250124 | 172700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20250124 | 172600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20250124 | 172500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20250124 | 172400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20250124 | 172300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20250124 | 172200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20250124 | 172100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20250124 | 172000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20250124 | 171900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 4246 |
| 93 | 20250124 | 171800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20250124 | 171700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20250124 | 171600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20250124 | 171500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20250124 | 171400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20250124 | 171300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20250124 | 171200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20250124 | 171100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20250124 | 171000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20250124 | 170900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20250124 | 170800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20250124 | 170700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20250124 | 170600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20250124 | 170500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20250124 | 170400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20250124 | 170300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20250124 | 170200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20250124 | 170100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20250124 | 170000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20250124 | 165900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20250124 | 165800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20250124 | 165700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20250124 | 165600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20250124 | 165500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20250124 | 165400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20250124 | 165300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20250124 | 165200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20250124 | 165100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20250124 | 165000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20250124 | 164900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 4246 |
| 123 | 20250124 | 164800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20250124 | 164700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20250124 | 164600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20250124 | 164500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20250124 | 164400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20250124 | 164300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20250124 | 164200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20250124 | 164100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20250124 | 164000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20250124 | 163900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20250124 | 163800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20250124 | 163700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20250124 | 163600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20250124 | 163500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20250124 | 163400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20250124 | 163300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20250124 | 163200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20250124 | 163100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20250124 | 163000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20250124 | 162900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20250124 | 162800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20250124 | 162700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20250124 | 162600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20250124 | 162500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20250124 | 162400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20250124 | 162300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20250124 | 162200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20250124 | 162100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20250124 | 162000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20250124 | 161900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 4246 |
| 153 | 20250124 | 161800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20250124 | 161700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20250124 | 161600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20250124 | 161500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20250124 | 161400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20250124 | 161300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20250124 | 161200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20250124 | 161100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20250124 | 161000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20250124 | 160900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20250124 | 160800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20250124 | 160700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20250124 | 160600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20250124 | 160500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20250124 | 160400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20250124 | 160300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20250124 | 160200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20250124 | 160100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20250124 | 160000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20250124 | 155900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20250124 | 155800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20250124 | 155700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20250124 | 155600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20250124 | 155500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20250124 | 155400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20250124 | 155300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20250124 | 155200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20250124 | 155100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20250124 | 155000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20250124 | 154900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 4246 |
| 183 | 20250124 | 154800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20250124 | 154700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20250124 | 154600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20250124 | 154500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20250124 | 154400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20250124 | 154300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20250124 | 154200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20250124 | 154100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20250124 | 154000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20250124 | 153900 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20250124 | 153800 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20250124 | 153700 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20250124 | 153600 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20250124 | 153500 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20250124 | 153400 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20250124 | 153300 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20250124 | 153200 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20250124 | 153100 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20250124 | 153000 | 3240554870 | 15320 | 15320 | 15320 | 15320 | 4246 |
| 202 | 20250124 | 152900 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20250124 | 152800 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20250124 | 152700 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20250124 | 152600 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20250124 | 152500 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20250124 | 152400 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20250124 | 152300 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20250124 | 152200 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20250124 | 152100 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20250124 | 152000 | 3175506150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20250124 | 151900 | 3175506150 | 15320 | 15290 | 15320 | 15290 | 2900 |
| 213 | 20250124 | 151800 | 3131114840 | 15300 | 15300 | 15310 | 15300 | 719 |
| 214 | 20250124 | 151700 | 3120113870 | 15290 | 15270 | 15290 | 15260 | 1851 |
| 215 | 20250124 | 151600 | 3091832080 | 15270 | 15270 | 15280 | 15270 | 425 |
| 216 | 20250124 | 151500 | 3085341120 | 15260 | 15270 | 15280 | 15260 | 1088 |
| 217 | 20250124 | 151400 | 3068727430 | 15280 | 15280 | 15280 | 15270 | 296 |
| 218 | 20250124 | 151300 | 3064205100 | 15270 | 15280 | 15280 | 15270 | 96 |
| 219 | 20250124 | 151200 | 3062738780 | 15270 | 15280 | 15280 | 15270 | 628 |
| 220 | 20250124 | 151100 | 3053143490 | 15280 | 15270 | 15280 | 15270 | 517 |
| 221 | 20250124 | 151000 | 3045244280 | 15280 | 15280 | 15280 | 15270 | 73 |
| 222 | 20250124 | 150900 | 3044129430 | 15280 | 15280 | 15280 | 15270 | 697 |
| 223 | 20250124 | 150800 | 3033482090 | 15280 | 15280 | 15280 | 15270 | 579 |
| 224 | 20250124 | 150700 | 3024635730 | 15280 | 15270 | 15280 | 15270 | 830 |
| 225 | 20250124 | 150600 | 3011954070 | 15280 | 15270 | 15280 | 15270 | 101 |
| 226 | 20250124 | 150500 | 3010411730 | 15280 | 15270 | 15280 | 15270 | 80 |
| 227 | 20250124 | 150400 | 3009190040 | 15270 | 15270 | 15280 | 15270 | 314 |
| 228 | 20250124 | 150300 | 3004394660 | 15270 | 15280 | 15280 | 15270 | 180 |
| 229 | 20250124 | 150200 | 3001645210 | 15270 | 15270 | 15270 | 15270 | 200 |
| 230 | 20250124 | 150100 | 2998591210 | 15270 | 15280 | 15280 | 15270 | 113 |
| 231 | 20250124 | 150000 | 2996865530 | 15270 | 15280 | 15290 | 15270 | 871 |
| 232 | 20250124 | 145900 | 2983557140 | 15280 | 15280 | 15290 | 15280 | 279 |
| 233 | 20250124 | 145800 | 2979293120 | 15280 | 15290 | 15290 | 15280 | 548 |
| 234 | 20250124 | 145700 | 2970919290 | 15290 | 15300 | 15300 | 15280 | 528 |
| 235 | 20250124 | 145600 | 2962846840 | 15300 | 15300 | 15300 | 15290 | 1010 |
| 236 | 20250124 | 145500 | 2947403210 | 15300 | 15310 | 15310 | 15290 | 177 |
| 237 | 20250124 | 145400 | 2944696040 | 15300 | 15310 | 15310 | 15300 | 717 |
| 238 | 20250124 | 145300 | 2933725840 | 15310 | 15310 | 15310 | 15300 | 534 |
| 239 | 20250124 | 145200 | 2925554450 | 15310 | 15310 | 15310 | 15300 | 45 |
| 240 | 20250124 | 145100 | 2924865710 | 15310 | 15310 | 15320 | 15300 | 565 |
| 241 | 20250124 | 145000 | 2916216250 | 15310 | 15300 | 15320 | 15300 | 1516 |
| 242 | 20250124 | 144900 | 2893009940 | 15310 | 15310 | 15310 | 15290 | 395 |
| 243 | 20250124 | 144800 | 2886966230 | 15310 | 15300 | 15310 | 15300 | 808 |
| 244 | 20250124 | 144700 | 2874603530 | 15300 | 15310 | 15310 | 15290 | 118 |
| 245 | 20250124 | 144600 | 2872798830 | 15310 | 15310 | 15310 | 15290 | 365 |
| 246 | 20250124 | 144500 | 2867214370 | 15310 | 15310 | 15310 | 15300 | 308 |
| 247 | 20250124 | 144400 | 2862501840 | 15310 | 15300 | 15310 | 15300 | 272 |
| 248 | 20250124 | 144300 | 2858339960 | 15310 | 15300 | 15310 | 15300 | 253 |
| 249 | 20250124 | 144200 | 2854468760 | 15310 | 15310 | 15310 | 15300 | 130 |
| 250 | 20250124 | 144100 | 2852478850 | 15310 | 15310 | 15310 | 15300 | 92 |
| 251 | 20250124 | 144000 | 2851071060 | 15310 | 15310 | 15310 | 15300 | 473 |
| 252 | 20250124 | 143900 | 2843831150 | 15310 | 15310 | 15310 | 15290 | 252 |
| 253 | 20250124 | 143800 | 2839975370 | 15310 | 15300 | 15310 | 15300 | 304 |
| 254 | 20250124 | 143700 | 2835323980 | 15310 | 15310 | 15310 | 15300 | 327 |
| 255 | 20250124 | 143600 | 2830319770 | 15300 | 15300 | 15300 | 15300 | 438 |
| 256 | 20250124 | 143500 | 2823618370 | 15300 | 15300 | 15300 | 15290 | 132 |
| 257 | 20250124 | 143400 | 2821599870 | 15300 | 15290 | 15300 | 15290 | 50 |
| 258 | 20250124 | 143300 | 2820835130 | 15290 | 15300 | 15310 | 15290 | 316 |
| 259 | 20250124 | 143200 | 2816001440 | 15300 | 15290 | 15310 | 15290 | 597 |
| 260 | 20250124 | 143100 | 2806869980 | 15290 | 15290 | 15290 | 15280 | 144 |
| 261 | 20250124 | 143000 | 2804669530 | 15290 | 15280 | 15290 | 15280 | 56 |
| 262 | 20250124 | 142900 | 2803813510 | 15290 | 15290 | 15290 | 15280 | 120 |
| 263 | 20250124 | 142800 | 2801979490 | 15300 | 15300 | 15300 | 15280 | 204 |
| 264 | 20250124 | 142700 | 2798860310 | 15300 | 15300 | 15310 | 15290 | 376 |
| 265 | 20250124 | 142600 | 2793108460 | 15300 | 15300 | 15310 | 15290 | 635 |
| 266 | 20250124 | 142500 | 2783393410 | 15300 | 15300 | 15300 | 15290 | 349 |
| 267 | 20250124 | 142400 | 2778056940 | 15300 | 15300 | 15300 | 15290 | 261 |
| 268 | 20250124 | 142300 | 2774064800 | 15300 | 15300 | 15300 | 15290 | 448 |
| 269 | 20250124 | 142200 | 2767214350 | 15300 | 15290 | 15300 | 15290 | 306 |
| 270 | 20250124 | 142100 | 2762534060 | 15300 | 15300 | 15310 | 15290 | 227 |
| 271 | 20250124 | 142000 | 2759061840 | 15300 | 15320 | 15320 | 15300 | 270 |
| 272 | 20250124 | 141900 | 2754927910 | 15320 | 15320 | 15320 | 15310 | 221 |
| 273 | 20250124 | 141800 | 2751544190 | 15320 | 15310 | 15320 | 15300 | 383 |
| 274 | 20250124 | 141700 | 2745680790 | 15300 | 15290 | 15320 | 15290 | 1166 |
| 275 | 20250124 | 141600 | 2727839720 | 15300 | 15270 | 15300 | 15270 | 1153 |
| 276 | 20250124 | 141500 | 2710204050 | 15270 | 15260 | 15290 | 15260 | 204 |
| 277 | 20250124 | 141400 | 2707089200 | 15260 | 15270 | 15290 | 15260 | 313 |
| 278 | 20250124 | 141300 | 2702309050 | 15290 | 15260 | 15300 | 15260 | 121 |
| 279 | 20250124 | 141200 | 2700461180 | 15260 | 15270 | 15290 | 15260 | 990 |
| 280 | 20250124 | 141100 | 2685343870 | 15290 | 15270 | 15290 | 15270 | 116 |
| 281 | 20250124 | 141000 | 2683571460 | 15270 | 15260 | 15280 | 15260 | 510 |
| 282 | 20250124 | 140900 | 2675782590 | 15270 | 15250 | 15270 | 15250 | 181 |
| 283 | 20250124 | 140800 | 2673021510 | 15260 | 15250 | 15270 | 15250 | 275 |
| 284 | 20250124 | 140700 | 2668826160 | 15250 | 15260 | 15270 | 15250 | 75 |
| 285 | 20250124 | 140600 | 2667681980 | 15270 | 15240 | 15270 | 15240 | 2866 |
| 286 | 20250124 | 140500 | 2623968270 | 15240 | 15240 | 15250 | 15240 | 100 |
| 287 | 20250124 | 140400 | 2622444260 | 15240 | 15250 | 15250 | 15240 | 118 |
| 288 | 20250124 | 140300 | 2620645850 | 15240 | 15250 | 15250 | 15240 | 123 |
| 289 | 20250124 | 140200 | 2618771190 | 15240 | 15260 | 15260 | 15240 | 535 |
| 290 | 20250124 | 140100 | 2610609770 | 15240 | 15240 | 15250 | 15240 | 341 |
| 291 | 20250124 | 140000 | 2605411510 | 15240 | 15240 | 15250 | 15240 | 409 |
| 292 | 20250124 | 135900 | 2599177490 | 15240 | 15240 | 15250 | 15240 | 149 |
| 293 | 20250124 | 135800 | 2596905930 | 15240 | 15240 | 15250 | 15240 | 1373 |
| 294 | 20250124 | 135700 | 2575980240 | 15240 | 15250 | 15250 | 15240 | 323 |
| 295 | 20250124 | 135600 | 2571057480 | 15240 | 15240 | 15250 | 15240 | 157 |
| 296 | 20250124 | 135500 | 2568664300 | 15240 | 15260 | 15260 | 15240 | 557 |
| 297 | 20250124 | 135400 | 2560172430 | 15250 | 15250 | 15260 | 15250 | 333 |
| 298 | 20250124 | 135300 | 2555093420 | 15260 | 15240 | 15260 | 15240 | 459 |
| 299 | 20250124 | 135200 | 2548093320 | 15250 | 15240 | 15250 | 15240 | 86 |
| 300 | 20250124 | 135100 | 2546782060 | 15250 | 15240 | 15250 | 15240 | 396 |
| 301 | 20250124 | 135000 | 2540746990 | 15250 | 15240 | 15250 | 15240 | 117 |
| 302 | 20250124 | 134900 | 2538963510 | 15240 | 15250 | 15250 | 15240 | 322 |
| 303 | 20250124 | 134800 | 2534053970 | 15250 | 15250 | 15260 | 15240 | 429 |
| 304 | 20250124 | 134700 | 2527514410 | 15250 | 15250 | 15270 | 15240 | 214 |
| 305 | 20250124 | 134600 | 2524250360 | 15250 | 15250 | 15250 | 15240 | 333 |
| 306 | 20250124 | 134500 | 2519173190 | 15250 | 15250 | 15260 | 15240 | 241 |
| 307 | 20250124 | 134400 | 2515498180 | 15250 | 15260 | 15260 | 15240 | 131 |
| 308 | 20250124 | 134300 | 2513500400 | 15250 | 15250 | 15250 | 15240 | 387 |
| 309 | 20250124 | 134200 | 2507598840 | 15250 | 15260 | 15260 | 15250 | 797 |
| 310 | 20250124 | 134100 | 2495443330 | 15250 | 15260 | 15260 | 15250 | 271 |
| 311 | 20250124 | 134000 | 2491308220 | 15260 | 15250 | 15270 | 15250 | 447 |
| 312 | 20250124 | 133900 | 2484486410 | 15270 | 15260 | 15270 | 15250 | 365 |
| 313 | 20250124 | 133800 | 2478917610 | 15260 | 15260 | 15260 | 15250 | 143 |
| 314 | 20250124 | 133700 | 2476735920 | 15260 | 15260 | 15270 | 15260 | 359 |
| 315 | 20250124 | 133600 | 2471257530 | 15260 | 15250 | 15260 | 15240 | 322 |
| 316 | 20250124 | 133500 | 2466346040 | 15250 | 15240 | 15260 | 15240 | 333 |
| 317 | 20250124 | 133400 | 2461268060 | 15240 | 15240 | 15250 | 15240 | 255 |
| 318 | 20250124 | 133300 | 2457380520 | 15240 | 15250 | 15250 | 15240 | 464 |
| 319 | 20250124 | 133200 | 2450305760 | 15250 | 15250 | 15260 | 15250 | 319 |
| 320 | 20250124 | 133100 | 2445440960 | 15250 | 15250 | 15260 | 15250 | 213 |
| 321 | 20250124 | 133000 | 2442192660 | 15250 | 15250 | 15260 | 15250 | 181 |
| 322 | 20250124 | 132900 | 2439432220 | 15250 | 15250 | 15260 | 15250 | 511 |
| 323 | 20250124 | 132800 | 2431638570 | 15250 | 15250 | 15260 | 15240 | 227 |
| 324 | 20250124 | 132700 | 2428177070 | 15250 | 15240 | 15250 | 15240 | 350 |
| 325 | 20250124 | 132600 | 2422841550 | 15250 | 15250 | 15250 | 15240 | 118 |
| 326 | 20250124 | 132500 | 2421042880 | 15250 | 15260 | 15260 | 15240 | 210 |
| 327 | 20250124 | 132400 | 2417839790 | 15250 | 15250 | 15260 | 15250 | 334 |
| 328 | 20250124 | 132300 | 2412745330 | 15250 | 15250 | 15270 | 15250 | 693 |
| 329 | 20250124 | 132200 | 2402176980 | 15250 | 15250 | 15270 | 15250 | 293 |
| 330 | 20250124 | 132100 | 2397707790 | 15270 | 15260 | 15270 | 15250 | 209 |
| 331 | 20250124 | 132000 | 2394519010 | 15260 | 15280 | 15280 | 15250 | 625 |
| 332 | 20250124 | 131900 | 2384977420 | 15270 | 15270 | 15270 | 15270 | 313 |
| 333 | 20250124 | 131800 | 2380197910 | 15270 | 15260 | 15280 | 15260 | 402 |
| 334 | 20250124 | 131700 | 2374060300 | 15280 | 15250 | 15280 | 15250 | 202 |
| 335 | 20250124 | 131600 | 2370977430 | 15260 | 15260 | 15270 | 15250 | 274 |
| 336 | 20250124 | 131500 | 2366796740 | 15270 | 15270 | 15270 | 15260 | 318 |
| 337 | 20250124 | 131400 | 2361941910 | 15280 | 15280 | 15280 | 15270 | 154 |
| 338 | 20250124 | 131300 | 2359590270 | 15280 | 15280 | 15290 | 15270 | 68 |
| 339 | 20250124 | 131200 | 2358551770 | 15270 | 15280 | 15290 | 15270 | 437 |
| 340 | 20250124 | 131100 | 2351877820 | 15280 | 15280 | 15280 | 15270 | 158 |
| 341 | 20250124 | 131000 | 2349464640 | 15280 | 15270 | 15280 | 15270 | 475 |
| 342 | 20250124 | 130900 | 2342209460 | 15270 | 15270 | 15280 | 15270 | 274 |
| 343 | 20250124 | 130800 | 2338025430 | 15270 | 15270 | 15280 | 15260 | 331 |
| 344 | 20250124 | 130700 | 2332972460 | 15270 | 15260 | 15270 | 15260 | 203 |
| 345 | 20250124 | 130600 | 2329874240 | 15280 | 15270 | 15280 | 15260 | 266 |
| 346 | 20250124 | 130500 | 2325812770 | 15270 | 15270 | 15270 | 15270 | 150 |
| 347 | 20250124 | 130400 | 2323522270 | 15270 | 15270 | 15280 | 15260 | 314 |
| 348 | 20250124 | 130300 | 2318728300 | 15260 | 15280 | 15280 | 15260 | 359 |
| 349 | 20250124 | 130200 | 2313248060 | 15280 | 15270 | 15280 | 15270 | 413 |
| 350 | 20250124 | 130100 | 2306939260 | 15270 | 15260 | 15280 | 15260 | 754 |
| 351 | 20250124 | 130000 | 2295429360 | 15250 | 15270 | 15270 | 15250 | 265 |
| 352 | 20250124 | 125900 | 2291387010 | 15260 | 15250 | 15270 | 15250 | 100 |
| 353 | 20250124 | 125800 | 2289861240 | 15260 | 15250 | 15260 | 15250 | 497 |
| 354 | 20250124 | 125700 | 2282279520 | 15250 | 15250 | 15260 | 15250 | 260 |
| 355 | 20250124 | 125600 | 2278314480 | 15260 | 15260 | 15260 | 15250 | 264 |
| 356 | 20250124 | 125500 | 2274287220 | 15260 | 15260 | 15270 | 15250 | 163 |
| 357 | 20250124 | 125400 | 2271800580 | 15260 | 15260 | 15270 | 15260 | 152 |
| 358 | 20250124 | 125300 | 2269481010 | 15260 | 15260 | 15260 | 15250 | 357 |
| 359 | 20250124 | 125200 | 2264035220 | 15260 | 15250 | 15260 | 15250 | 231 |
| 360 | 20250124 | 125100 | 2260511360 | 15250 | 15260 | 15270 | 15250 | 110 |
| 361 | 20250124 | 125000 | 2258832880 | 15270 | 15250 | 15270 | 15250 | 423 |
| 362 | 20250124 | 124900 | 2252381030 | 15260 | 15260 | 15270 | 15250 | 320 |
| 363 | 20250124 | 124800 | 2247498610 | 15260 | 15260 | 15260 | 15240 | 653 |
| 364 | 20250124 | 124700 | 2237538120 | 15250 | 15250 | 15260 | 15250 | 317 |
| 365 | 20250124 | 124600 | 2232703820 | 15250 | 15250 | 15260 | 15250 | 182 |
| 366 | 20250124 | 124500 | 2229927720 | 15250 | 15250 | 15260 | 15250 | 178 |
| 367 | 20250124 | 124400 | 2227213180 | 15250 | 15250 | 15260 | 15250 | 337 |
| 368 | 20250124 | 124300 | 2222073920 | 15250 | 15240 | 15260 | 15240 | 260 |
| 369 | 20250124 | 124200 | 2218109340 | 15240 | 15250 | 15260 | 15240 | 115 |
| 370 | 20250124 | 124100 | 2216355920 | 15250 | 15250 | 15260 | 15240 | 269 |
| 371 | 20250124 | 124000 | 2212254760 | 15250 | 15250 | 15260 | 15240 | 160 |
| 372 | 20250124 | 123900 | 2209815080 | 15250 | 15250 | 15250 | 15240 | 242 |
| 373 | 20250124 | 123800 | 2206125040 | 15250 | 15250 | 15250 | 15240 | 207 |
| 374 | 20250124 | 123700 | 2202968830 | 15250 | 15250 | 15250 | 15240 | 327 |
| 375 | 20250124 | 123600 | 2197984200 | 15240 | 15250 | 15250 | 15240 | 305 |
| 376 | 20250124 | 123500 | 2193334160 | 15250 | 15250 | 15250 | 15240 | 296 |
| 377 | 20250124 | 123400 | 2188821380 | 15250 | 15240 | 15250 | 15240 | 503 |
| 378 | 20250124 | 123300 | 2181154650 | 15250 | 15240 | 15250 | 15240 | 367 |
| 379 | 20250124 | 123200 | 2175560560 | 15240 | 15240 | 15240 | 15240 | 117 |
| 380 | 20250124 | 123100 | 2173777480 | 15240 | 15240 | 15250 | 15230 | 430 |
| 381 | 20250124 | 123000 | 2167227060 | 15240 | 15250 | 15250 | 15230 | 666 |
| 382 | 20250124 | 122900 | 2157077430 | 15240 | 15240 | 15250 | 15240 | 159 |
| 383 | 20250124 | 122800 | 2154654180 | 15250 | 15240 | 15250 | 15230 | 265 |
| 384 | 20250124 | 122700 | 2150615400 | 15250 | 15240 | 15250 | 15240 | 921 |
| 385 | 20250124 | 122600 | 2136572970 | 15240 | 15240 | 15250 | 15240 | 416 |
| 386 | 20250124 | 122500 | 2130233080 | 15240 | 15240 | 15250 | 15240 | 365 |
| 387 | 20250124 | 122400 | 2124670460 | 15250 | 15250 | 15250 | 15240 | 221 |
| 388 | 20250124 | 122300 | 2121302240 | 15250 | 15240 | 15250 | 15240 | 94 |
| 389 | 20250124 | 122200 | 2119869600 | 15240 | 15240 | 15250 | 15230 | 1267 |
| 390 | 20250124 | 122100 | 2100560760 | 15250 | 15240 | 15250 | 15240 | 1118 |
| 391 | 20250124 | 122000 | 2083522310 | 15250 | 15260 | 15270 | 15240 | 5198 |
| 392 | 20250124 | 121900 | 2004243260 | 15270 | 15260 | 15270 | 15260 | 236 |
| 393 | 20250124 | 121800 | 2000641650 | 15260 | 15270 | 15270 | 15260 | 458 |
| 394 | 20250124 | 121700 | 1993651770 | 15270 | 15270 | 15270 | 15260 | 62 |
| 395 | 20250124 | 121600 | 1992705520 | 15270 | 15260 | 15270 | 15260 | 395 |
| 396 | 20250124 | 121500 | 1986677340 | 15270 | 15270 | 15270 | 15260 | 29 |
| 397 | 20250124 | 121400 | 1986234710 | 15270 | 15260 | 15270 | 15260 | 328 |
| 398 | 20250124 | 121300 | 1981229010 | 15270 | 15260 | 15270 | 15260 | 130 |
| 399 | 20250124 | 121200 | 1979245120 | 15270 | 15270 | 15270 | 15260 | 315 |
| 400 | 20250124 | 121100 | 1974436790 | 15260 | 15260 | 15270 | 15260 | 413 |
| 401 | 20250124 | 121000 | 1968133980 | 15260 | 15270 | 15280 | 15260 | 176 |
| 402 | 20250124 | 120900 | 1965447360 | 15280 | 15260 | 15280 | 15260 | 36 |
| 403 | 20250124 | 120800 | 1964897880 | 15280 | 15270 | 15280 | 15260 | 1501 |
| 404 | 20250124 | 120700 | 1941984900 | 15270 | 15270 | 15280 | 15270 | 206 |
| 405 | 20250124 | 120600 | 1938839240 | 15270 | 15270 | 15270 | 15260 | 304 |
| 406 | 20250124 | 120500 | 1934198950 | 15260 | 15260 | 15260 | 15260 | 379 |
| 407 | 20250124 | 120400 | 1928415410 | 15260 | 15270 | 15280 | 15260 | 211 |
| 408 | 20250124 | 120300 | 1925194220 | 15270 | 15260 | 15270 | 15260 | 62 |
| 409 | 20250124 | 120200 | 1924247790 | 15260 | 15270 | 15270 | 15260 | 875 |
| 410 | 20250124 | 120100 | 1910889440 | 15270 | 15270 | 15280 | 15270 | 167 |
| 411 | 20250124 | 120000 | 1908339130 | 15270 | 15280 | 15280 | 15270 | 260 |
| 412 | 20250124 | 115900 | 1904368510 | 15270 | 15260 | 15270 | 15260 | 295 |
| 413 | 20250124 | 115800 | 1899864250 | 15270 | 15270 | 15270 | 15260 | 340 |
| 414 | 20250124 | 115700 | 1894674490 | 15270 | 15260 | 15280 | 15260 | 263 |
| 415 | 20250124 | 115600 | 1890659810 | 15260 | 15270 | 15270 | 15260 | 471 |
| 416 | 20250124 | 115500 | 1883471530 | 15270 | 15270 | 15280 | 15260 | 161 |
| 417 | 20250124 | 115400 | 1881013140 | 15270 | 15280 | 15280 | 15260 | 531 |
| 418 | 20250124 | 115300 | 1872905320 | 15270 | 15270 | 15270 | 15270 | 97 |
| 419 | 20250124 | 115200 | 1871424130 | 15270 | 15270 | 15280 | 15270 | 297 |
| 420 | 20250124 | 115100 | 1866888880 | 15270 | 15270 | 15270 | 15270 | 462 |
| 421 | 20250124 | 115000 | 1859834140 | 15280 | 15270 | 15280 | 15270 | 29 |
| 422 | 20250124 | 114900 | 1859391250 | 15270 | 15270 | 15280 | 15270 | 344 |
| 423 | 20250124 | 114800 | 1854137710 | 15270 | 15280 | 15280 | 15270 | 247 |
| 424 | 20250124 | 114700 | 1850365260 | 15270 | 15280 | 15280 | 15270 | 404 |
| 425 | 20250124 | 114600 | 1844193700 | 15280 | 15280 | 15290 | 15280 | 380 |
| 426 | 20250124 | 114500 | 1838387250 | 15280 | 15280 | 15290 | 15280 | 235 |
| 427 | 20250124 | 114400 | 1834796080 | 15280 | 15280 | 15290 | 15280 | 70 |
| 428 | 20250124 | 114300 | 1833726470 | 15280 | 15290 | 15290 | 15280 | 383 |
| 429 | 20250124 | 114200 | 1827873630 | 15280 | 15280 | 15290 | 15280 | 34 |
| 430 | 20250124 | 114100 | 1827354100 | 15290 | 15280 | 15290 | 15280 | 154 |
| 431 | 20250124 | 114000 | 1825000120 | 15280 | 15280 | 15310 | 15280 | 108 |
| 432 | 20250124 | 113900 | 1823349760 | 15280 | 15300 | 15300 | 15280 | 1046 |
| 433 | 20250124 | 113800 | 1807350630 | 15300 | 15300 | 15300 | 15280 | 96 |
| 434 | 20250124 | 113700 | 1805883120 | 15280 | 15300 | 15300 | 15280 | 353 |
| 435 | 20250124 | 113600 | 1800486460 | 15300 | 15290 | 15300 | 15290 | 71 |
| 436 | 20250124 | 113500 | 1799400400 | 15290 | 15280 | 15290 | 15280 | 283 |
| 437 | 20250124 | 113400 | 1795075620 | 15280 | 15280 | 15290 | 15280 | 188 |
| 438 | 20250124 | 113300 | 1792202940 | 15290 | 15270 | 15300 | 15270 | 382 |
| 439 | 20250124 | 113200 | 1786365910 | 15280 | 15270 | 15280 | 15270 | 290 |
| 440 | 20250124 | 113100 | 1781935710 | 15270 | 15280 | 15290 | 15270 | 226 |
| 441 | 20250124 | 113000 | 1778483690 | 15290 | 15280 | 15290 | 15270 | 230 |
| 442 | 20250124 | 112900 | 1774968830 | 15280 | 15290 | 15290 | 15270 | 564 |
| 443 | 20250124 | 112800 | 1766348160 | 15280 | 15290 | 15290 | 15280 | 61 |
| 444 | 20250124 | 112700 | 1765416030 | 15290 | 15280 | 15290 | 15280 | 223 |
| 445 | 20250124 | 112600 | 1762008480 | 15280 | 15280 | 15290 | 15280 | 530 |
| 446 | 20250124 | 112500 | 1753909510 | 15280 | 15280 | 15280 | 15280 | 152 |
| 447 | 20250124 | 112400 | 1751586950 | 15290 | 15280 | 15290 | 15280 | 78 |
| 448 | 20250124 | 112300 | 1750395050 | 15280 | 15280 | 15300 | 15260 | 675 |
| 449 | 20250124 | 112200 | 1740083630 | 15280 | 15280 | 15280 | 15270 | 31 |
| 450 | 20250124 | 112100 | 1739610110 | 15270 | 15270 | 15280 | 15270 | 161 |
| 451 | 20250124 | 112000 | 1737151370 | 15270 | 15290 | 15300 | 15270 | 480 |
| 452 | 20250124 | 111900 | 1729817220 | 15290 | 15280 | 15300 | 15280 | 101 |
| 453 | 20250124 | 111800 | 1728273380 | 15280 | 15270 | 15280 | 15270 | 286 |
| 454 | 20250124 | 111700 | 1723905040 | 15280 | 15280 | 15280 | 15270 | 137 |
| 455 | 20250124 | 111600 | 1721812910 | 15280 | 15280 | 15280 | 15270 | 172 |
| 456 | 20250124 | 111500 | 1719186060 | 15280 | 15260 | 15280 | 15260 | 407 |
| 457 | 20250124 | 111400 | 1712969080 | 15270 | 15270 | 15270 | 15260 | 156 |
| 458 | 20250124 | 111300 | 1710587420 | 15270 | 15270 | 15270 | 15260 | 211 |
| 459 | 20250124 | 111200 | 1707367420 | 15260 | 15260 | 15270 | 15260 | 287 |
| 460 | 20250124 | 111100 | 1702986760 | 15280 | 15280 | 15280 | 15260 | 91 |
| 461 | 20250124 | 111000 | 1701597530 | 15280 | 15270 | 15280 | 15260 | 279 |
| 462 | 20250124 | 110900 | 1697336520 | 15270 | 15270 | 15280 | 15270 | 173 |
| 463 | 20250124 | 110800 | 1694694770 | 15270 | 15260 | 15270 | 15260 | 487 |
| 464 | 20250124 | 110700 | 1687260340 | 15270 | 15260 | 15270 | 15260 | 364 |
| 465 | 20250124 | 110600 | 1681705320 | 15260 | 15260 | 15270 | 15260 | 142 |
| 466 | 20250124 | 110500 | 1679538300 | 15270 | 15270 | 15270 | 15260 | 138 |
| 467 | 20250124 | 110400 | 1677432360 | 15270 | 15270 | 15270 | 15260 | 203 |
| 468 | 20250124 | 110300 | 1674334030 | 15260 | 15260 | 15270 | 15260 | 161 |
| 469 | 20250124 | 110200 | 1671875980 | 15270 | 15260 | 15280 | 15260 | 168 |
| 470 | 20250124 | 110100 | 1669311540 | 15260 | 15270 | 15280 | 15260 | 249 |
| 471 | 20250124 | 110000 | 1665509330 | 15270 | 15260 | 15270 | 15260 | 1054 |
| 472 | 20250124 | 105900 | 1649417100 | 15260 | 15260 | 15270 | 15260 | 289 |
| 473 | 20250124 | 105800 | 1645006920 | 15270 | 15260 | 15270 | 15260 | 581 |
| 474 | 20250124 | 105700 | 1636140720 | 15260 | 15260 | 15260 | 15250 | 239 |
| 475 | 20250124 | 105600 | 1632494000 | 15250 | 15250 | 15260 | 15250 | 260 |
| 476 | 20250124 | 105500 | 1628528580 | 15260 | 15250 | 15270 | 15250 | 218 |
| 477 | 20250124 | 105400 | 1625202110 | 15250 | 15260 | 15260 | 15250 | 3632 |
| 478 | 20250124 | 105300 | 1569787580 | 15260 | 15280 | 15290 | 15260 | 2614 |
| 479 | 20250124 | 105200 | 1529859970 | 15280 | 15290 | 15290 | 15280 | 83 |
| 480 | 20250124 | 105100 | 1528591680 | 15280 | 15280 | 15300 | 15280 | 236 |
| 481 | 20250124 | 105000 | 1524983830 | 15280 | 15280 | 15290 | 15280 | 266 |
| 482 | 20250124 | 104900 | 1520919290 | 15280 | 15280 | 15290 | 15270 | 180 |
| 483 | 20250124 | 104800 | 1518168710 | 15270 | 15280 | 15280 | 15270 | 139 |
| 484 | 20250124 | 104700 | 1516045570 | 15280 | 15290 | 15290 | 15270 | 1687 |
| 485 | 20250124 | 104600 | 1490272970 | 15290 | 15280 | 15290 | 15280 | 61 |
| 486 | 20250124 | 104500 | 1489340830 | 15280 | 15280 | 15290 | 15280 | 174 |
| 487 | 20250124 | 104400 | 1486681830 | 15280 | 15280 | 15290 | 15280 | 278 |
| 488 | 20250124 | 104300 | 1482433860 | 15290 | 15290 | 15290 | 15280 | 139 |
| 489 | 20250124 | 104200 | 1480309310 | 15290 | 15280 | 15290 | 15280 | 424 |
| 490 | 20250124 | 104100 | 1473828960 | 15290 | 15290 | 15300 | 15290 | 310 |
| 491 | 20250124 | 104000 | 1469089010 | 15290 | 15310 | 15310 | 15290 | 198 |
| 492 | 20250124 | 103900 | 1466060470 | 15300 | 15290 | 15300 | 15290 | 368 |
| 493 | 20250124 | 103800 | 1460433240 | 15290 | 15290 | 15310 | 15290 | 86 |
| 494 | 20250124 | 103700 | 1459117890 | 15290 | 15290 | 15310 | 15280 | 300 |
| 495 | 20250124 | 103600 | 1454532170 | 15280 | 15290 | 15290 | 15280 | 281 |
| 496 | 20250124 | 103500 | 1450237910 | 15280 | 15280 | 15300 | 15270 | 974 |
| 497 | 20250124 | 103400 | 1435342680 | 15270 | 15280 | 15290 | 15270 | 106 |
| 498 | 20250124 | 103300 | 1433723210 | 15270 | 15300 | 15300 | 15270 | 270 |
| 499 | 20250124 | 103200 | 1429599430 | 15270 | 15280 | 15290 | 15270 | 652 |
| 500 | 20250124 | 103100 | 1419638170 | 15280 | 15290 | 15300 | 15280 | 179 |
| 501 | 20250124 | 103000 | 1416901380 | 15300 | 15290 | 15300 | 15290 | 222 |
| 502 | 20250124 | 102900 | 1413505670 | 15290 | 15280 | 15290 | 15280 | 678 |
| 503 | 20250124 | 102800 | 1403145620 | 15280 | 15290 | 15300 | 15280 | 625 |
| 504 | 20250124 | 102700 | 1393587800 | 15290 | 15280 | 15300 | 15280 | 388 |
| 505 | 20250124 | 102600 | 1387656080 | 15280 | 15290 | 15290 | 15280 | 270 |
| 506 | 20250124 | 102500 | 1383530360 | 15290 | 15280 | 15290 | 15270 | 361 |
| 507 | 20250124 | 102400 | 1378016110 | 15290 | 15280 | 15290 | 15280 | 239 |
| 508 | 20250124 | 102300 | 1374363750 | 15270 | 15280 | 15280 | 15270 | 256 |
| 509 | 20250124 | 102200 | 1370454510 | 15280 | 15270 | 15280 | 15270 | 489 |
| 510 | 20250124 | 102100 | 1362985890 | 15280 | 15270 | 15280 | 15270 | 132 |
| 511 | 20250124 | 102000 | 1360969830 | 15270 | 15270 | 15280 | 15270 | 450 |
| 512 | 20250124 | 101900 | 1354097330 | 15270 | 15270 | 15280 | 15260 | 443 |
| 513 | 20250124 | 101800 | 1347332950 | 15280 | 15270 | 15280 | 15270 | 138 |
| 514 | 20250124 | 101700 | 1345225380 | 15270 | 15260 | 15280 | 15260 | 110 |
| 515 | 20250124 | 101600 | 1343545810 | 15270 | 15260 | 15270 | 15260 | 734 |
| 516 | 20250124 | 101500 | 1332338710 | 15270 | 15270 | 15270 | 15260 | 536 |
| 517 | 20250124 | 101400 | 1324158340 | 15270 | 15260 | 15270 | 15260 | 576 |
| 518 | 20250124 | 101300 | 1315367510 | 15270 | 15260 | 15270 | 15260 | 624 |
| 519 | 20250124 | 101200 | 1305843300 | 15260 | 15260 | 15280 | 15260 | 456 |
| 520 | 20250124 | 101100 | 1298883860 | 15260 | 15270 | 15280 | 15260 | 588 |
| 521 | 20250124 | 101000 | 1289907280 | 15280 | 15260 | 15280 | 15260 | 576 |
| 522 | 20250124 | 100900 | 1281116770 | 15260 | 15270 | 15280 | 15260 | 665 |
| 523 | 20250124 | 100800 | 1270966080 | 15260 | 15270 | 15280 | 15260 | 1066 |
| 524 | 20250124 | 100700 | 1254694650 | 15260 | 15270 | 15270 | 15260 | 370 |
| 525 | 20250124 | 100600 | 1249047310 | 15270 | 15280 | 15290 | 15260 | 3471 |
| 526 | 20250124 | 100500 | 1196029790 | 15280 | 15280 | 15300 | 15280 | 514 |
| 527 | 20250124 | 100400 | 1188175060 | 15290 | 15290 | 15300 | 15290 | 254 |
| 528 | 20250124 | 100300 | 1184291390 | 15290 | 15310 | 15310 | 15290 | 509 |
| 529 | 20250124 | 100200 | 1176506860 | 15310 | 15300 | 15310 | 15290 | 594 |
| 530 | 20250124 | 100100 | 1167416240 | 15290 | 15290 | 15300 | 15280 | 468 |
| 531 | 20250124 | 100000 | 1160259320 | 15290 | 15290 | 15300 | 15280 | 566 |
| 532 | 20250124 | 095900 | 1151608320 | 15300 | 15280 | 15300 | 15280 | 924 |
| 533 | 20250124 | 095800 | 1137485280 | 15280 | 15290 | 15290 | 15280 | 668 |
| 534 | 20250124 | 095700 | 1127276960 | 15300 | 15290 | 15300 | 15280 | 1196 |
| 535 | 20250124 | 095600 | 1108991050 | 15280 | 15290 | 15300 | 15280 | 1797 |
| 536 | 20250124 | 095500 | 1081515060 | 15290 | 15300 | 15310 | 15290 | 1296 |
| 537 | 20250124 | 095400 | 1061688610 | 15300 | 15300 | 15310 | 15290 | 703 |
| 538 | 20250124 | 095300 | 1050935090 | 15300 | 15290 | 15310 | 15290 | 479 |
| 539 | 20250124 | 095200 | 1043608650 | 15290 | 15290 | 15300 | 15280 | 516 |
| 540 | 20250124 | 095100 | 1035718940 | 15290 | 15290 | 15300 | 15290 | 725 |
| 541 | 20250124 | 095000 | 1024632440 | 15290 | 15290 | 15300 | 15290 | 645 |
| 542 | 20250124 | 094900 | 1014769670 | 15290 | 15290 | 15300 | 15290 | 1367 |
| 543 | 20250124 | 094800 | 993867280 | 15290 | 15290 | 15300 | 15280 | 1748 |
| 544 | 20250124 | 094700 | 967141090 | 15300 | 15330 | 15330 | 15300 | 7584 |
| 545 | 20250124 | 094600 | 851062190 | 15330 | 15330 | 15340 | 15320 | 1821 |
| 546 | 20250124 | 094500 | 823151890 | 15330 | 15340 | 15360 | 15330 | 446 |
| 547 | 20250124 | 094400 | 816312640 | 15360 | 15340 | 15360 | 15330 | 714 |
| 548 | 20250124 | 094300 | 805358410 | 15330 | 15340 | 15340 | 15320 | 1536 |
| 549 | 20250124 | 094200 | 781813090 | 15340 | 15350 | 15350 | 15330 | 2484 |
| 550 | 20250124 | 094100 | 743731520 | 15340 | 15340 | 15360 | 15340 | 1609 |
| 551 | 20250124 | 094000 | 719043510 | 15350 | 15350 | 15350 | 15340 | 456 |
| 552 | 20250124 | 093900 | 712046740 | 15350 | 15340 | 15360 | 15330 | 2672 |
| 553 | 20250124 | 093800 | 671058110 | 15350 | 15340 | 15350 | 15340 | 936 |
| 554 | 20250124 | 093700 | 656694900 | 15340 | 15340 | 15350 | 15340 | 411 |
| 555 | 20250124 | 093600 | 650388450 | 15350 | 15350 | 15360 | 15350 | 403 |
| 556 | 20250124 | 093500 | 644202040 | 15350 | 15360 | 15360 | 15340 | 463 |
| 557 | 20250124 | 093400 | 637096480 | 15360 | 15350 | 15360 | 15350 | 586 |
| 558 | 20250124 | 093300 | 628101140 | 15350 | 15350 | 15360 | 15350 | 301 |
| 559 | 20250124 | 093200 | 623480610 | 15350 | 15360 | 15370 | 15340 | 3706 |
| 560 | 20250124 | 093100 | 566591260 | 15360 | 15360 | 15370 | 15350 | 1359 |
| 561 | 20250124 | 093000 | 545711800 | 15360 | 15380 | 15380 | 15350 | 3096 |
| 562 | 20250124 | 092900 | 498143860 | 15370 | 15390 | 15390 | 15370 | 3555 |
| 563 | 20250124 | 092800 | 443470060 | 15390 | 15380 | 15400 | 15380 | 613 |
| 564 | 20250124 | 092700 | 434037670 | 15380 | 15380 | 15400 | 15380 | 650 |
| 565 | 20250124 | 092600 | 424038590 | 15380 | 15400 | 15400 | 15380 | 3124 |
| 566 | 20250124 | 092500 | 375969020 | 15400 | 15400 | 15400 | 15390 | 406 |
| 567 | 20250124 | 092400 | 369719120 | 15400 | 15410 | 15420 | 15390 | 1448 |
| 568 | 20250124 | 092300 | 347414870 | 15410 | 15420 | 15430 | 15410 | 274 |
| 569 | 20250124 | 092200 | 343189880 | 15410 | 15420 | 15420 | 15410 | 303 |
| 570 | 20250124 | 092100 | 338518310 | 15450 | 15410 | 15450 | 15410 | 1081 |
| 571 | 20250124 | 092000 | 321850240 | 15410 | 15420 | 15420 | 15410 | 198 |
| 572 | 20250124 | 091900 | 318798420 | 15410 | 15420 | 15420 | 15400 | 487 |
| 573 | 20250124 | 091800 | 311295250 | 15410 | 15460 | 15460 | 15400 | 2342 |
| 574 | 20250124 | 091700 | 275198910 | 15460 | 15480 | 15480 | 15450 | 271 |
| 575 | 20250124 | 091600 | 271007970 | 15480 | 15450 | 15480 | 15450 | 19 |
| 576 | 20250124 | 091500 | 270713910 | 15460 | 15470 | 15470 | 15450 | 777 |
| 577 | 20250124 | 091400 | 258700530 | 15460 | 15470 | 15470 | 15450 | 983 |
| 578 | 20250124 | 091300 | 243512090 | 15470 | 15450 | 15470 | 15430 | 337 |
| 579 | 20250124 | 091200 | 238307110 | 15440 | 15450 | 15480 | 15440 | 245 |
| 580 | 20250124 | 091100 | 234522500 | 15450 | 15450 | 15450 | 15430 | 136 |
| 581 | 20250124 | 091000 | 232422720 | 15450 | 15400 | 15450 | 15400 | 1126 |
| 582 | 20250124 | 090900 | 215050780 | 15400 | 15390 | 15400 | 15390 | 448 |
| 583 | 20250124 | 090800 | 208153030 | 15390 | 15440 | 15440 | 15380 | 3522 |
| 584 | 20250124 | 090700 | 153892940 | 15450 | 15500 | 15500 | 15450 | 3218 |
| 585 | 20250124 | 090600 | 104093310 | 15510 | 15550 | 15550 | 15500 | 1635 |
| 586 | 20250124 | 090500 | 78726000 | 15530 | 15540 | 15550 | 15530 | 698 |
| 587 | 20250124 | 090400 | 67883440 | 15540 | 15530 | 15540 | 15520 | 575 |
| 588 | 20250124 | 090300 | 58953630 | 15540 | 15530 | 15540 | 15530 | 120 |
| 589 | 20250124 | 090200 | 57089530 | 15530 | 15500 | 15530 | 15500 | 163 |
| 590 | 20250124 | 090100 | 54560490 | 15500 | 15610 | 15610 | 15500 | 3191 |
| 591 | 20250124 | 090000 | 4958170 | 15650 | 15620 | 15650 | 15610 | 317 |