29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 16434 |
| 3 | 20241025 | 184800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 4 | 20241025 | 184700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 5 | 20241025 | 184600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 6 | 20241025 | 184500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 7 | 20241025 | 184400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 8 | 20241025 | 184300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 9 | 20241025 | 184200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 10 | 20241025 | 184100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 11 | 20241025 | 184000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 12 | 20241025 | 183900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 13 | 20241025 | 183800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 14 | 20241025 | 183700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 15 | 20241025 | 183600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 16 | 20241025 | 183500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 17 | 20241025 | 183400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 18 | 20241025 | 183300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 19 | 20241025 | 183200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 20 | 20241025 | 183100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 21 | 20241025 | 183000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 22 | 20241025 | 182900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 23 | 20241025 | 182800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 24 | 20241025 | 182700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 25 | 20241025 | 182600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 26 | 20241025 | 182500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 27 | 20241025 | 182400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 28 | 20241025 | 182300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 29 | 20241025 | 182200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 30 | 20241025 | 182100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 31 | 20241025 | 182000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 32 | 20241025 | 181900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 16434 |
| 33 | 20241025 | 181800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 34 | 20241025 | 181700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 35 | 20241025 | 181600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 36 | 20241025 | 181500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 37 | 20241025 | 181400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 38 | 20241025 | 181300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 39 | 20241025 | 181200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 40 | 20241025 | 181100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 41 | 20241025 | 181000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 42 | 20241025 | 180900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 43 | 20241025 | 180800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 44 | 20241025 | 180700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 45 | 20241025 | 180600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 46 | 20241025 | 180500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 47 | 20241025 | 180400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 48 | 20241025 | 180300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 49 | 20241025 | 180200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 50 | 20241025 | 180100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 51 | 20241025 | 180000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 52 | 20241025 | 175900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 53 | 20241025 | 175800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 54 | 20241025 | 175700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 55 | 20241025 | 175600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 56 | 20241025 | 175500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 57 | 20241025 | 175400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 58 | 20241025 | 175300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 59 | 20241025 | 175200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 60 | 20241025 | 175100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 61 | 20241025 | 175000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 62 | 20241025 | 174900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 16434 |
| 63 | 20241025 | 174800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 64 | 20241025 | 174700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 65 | 20241025 | 174600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 66 | 20241025 | 174500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 67 | 20241025 | 174400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 68 | 20241025 | 174300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 69 | 20241025 | 174200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 70 | 20241025 | 174100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 71 | 20241025 | 174000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 72 | 20241025 | 173900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 73 | 20241025 | 173800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 74 | 20241025 | 173700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 75 | 20241025 | 173600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 76 | 20241025 | 173500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 77 | 20241025 | 173400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 78 | 20241025 | 173300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 79 | 20241025 | 173200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 80 | 20241025 | 173100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 81 | 20241025 | 173000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 82 | 20241025 | 172900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 83 | 20241025 | 172800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 84 | 20241025 | 172700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 85 | 20241025 | 172600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 86 | 20241025 | 172500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 87 | 20241025 | 172400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 88 | 20241025 | 172300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 89 | 20241025 | 172200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 90 | 20241025 | 172100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 91 | 20241025 | 172000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 92 | 20241025 | 171900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 16434 |
| 93 | 20241025 | 171800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 94 | 20241025 | 171700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 95 | 20241025 | 171600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 96 | 20241025 | 171500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 97 | 20241025 | 171400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 98 | 20241025 | 171300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 99 | 20241025 | 171200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 100 | 20241025 | 171100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 101 | 20241025 | 171000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 102 | 20241025 | 170900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 103 | 20241025 | 170800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 104 | 20241025 | 170700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 105 | 20241025 | 170600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 106 | 20241025 | 170500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 107 | 20241025 | 170400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 108 | 20241025 | 170300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 109 | 20241025 | 170200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 110 | 20241025 | 170100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 111 | 20241025 | 170000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 112 | 20241025 | 165900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 113 | 20241025 | 165800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 114 | 20241025 | 165700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 115 | 20241025 | 165600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 116 | 20241025 | 165500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 117 | 20241025 | 165400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 118 | 20241025 | 165300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 119 | 20241025 | 165200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 120 | 20241025 | 165100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 121 | 20241025 | 165000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 122 | 20241025 | 164900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 16434 |
| 123 | 20241025 | 164800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 124 | 20241025 | 164700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 125 | 20241025 | 164600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 126 | 20241025 | 164500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 127 | 20241025 | 164400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 128 | 20241025 | 164300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 129 | 20241025 | 164200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 130 | 20241025 | 164100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 131 | 20241025 | 164000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 132 | 20241025 | 163900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 133 | 20241025 | 163800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 134 | 20241025 | 163700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 135 | 20241025 | 163600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 136 | 20241025 | 163500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 137 | 20241025 | 163400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 138 | 20241025 | 163300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 139 | 20241025 | 163200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 140 | 20241025 | 163100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 141 | 20241025 | 163000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 142 | 20241025 | 162900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 143 | 20241025 | 162800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 144 | 20241025 | 162700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 145 | 20241025 | 162600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 146 | 20241025 | 162500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 147 | 20241025 | 162400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 148 | 20241025 | 162300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 149 | 20241025 | 162200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 150 | 20241025 | 162100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 151 | 20241025 | 162000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 152 | 20241025 | 161900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 16434 |
| 153 | 20241025 | 161800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 154 | 20241025 | 161700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 155 | 20241025 | 161600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 156 | 20241025 | 161500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 157 | 20241025 | 161400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 158 | 20241025 | 161300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 159 | 20241025 | 161200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 160 | 20241025 | 161100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 161 | 20241025 | 161000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 162 | 20241025 | 160900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 163 | 20241025 | 160800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 164 | 20241025 | 160700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 165 | 20241025 | 160600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 166 | 20241025 | 160500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 167 | 20241025 | 160400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 168 | 20241025 | 160300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 169 | 20241025 | 160200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 170 | 20241025 | 160100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 171 | 20241025 | 160000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 172 | 20241025 | 155900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 173 | 20241025 | 155800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 174 | 20241025 | 155700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 175 | 20241025 | 155600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 176 | 20241025 | 155500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 177 | 20241025 | 155400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 178 | 20241025 | 155300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 179 | 20241025 | 155200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 180 | 20241025 | 155100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 181 | 20241025 | 155000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 182 | 20241025 | 154900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 16434 |
| 183 | 20241025 | 154800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 184 | 20241025 | 154700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 185 | 20241025 | 154600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 186 | 20241025 | 154500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 187 | 20241025 | 154400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 188 | 20241025 | 154300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 189 | 20241025 | 154200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 190 | 20241025 | 154100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 191 | 20241025 | 154000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 192 | 20241025 | 153900 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 193 | 20241025 | 153800 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 194 | 20241025 | 153700 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 195 | 20241025 | 153600 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 196 | 20241025 | 153500 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 197 | 20241025 | 153400 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 198 | 20241025 | 153300 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 199 | 20241025 | 153200 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 200 | 20241025 | 153100 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 0 |
| 201 | 20241025 | 153000 | 2340612542 | 1284 | 1284 | 1284 | 1284 | 16434 |
| 202 | 20241025 | 152900 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 203 | 20241025 | 152800 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 204 | 20241025 | 152700 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 205 | 20241025 | 152600 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 206 | 20241025 | 152500 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 207 | 20241025 | 152400 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 208 | 20241025 | 152300 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 209 | 20241025 | 152200 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 210 | 20241025 | 152100 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 211 | 20241025 | 152000 | 2319511286 | 1284 | 1284 | 1284 | 1284 | 0 |
| 212 | 20241025 | 151900 | 2319511286 | 1284 | 1283 | 1285 | 1279 | 5435 |
| 213 | 20241025 | 151800 | 2312537016 | 1282 | 1285 | 1287 | 1282 | 10987 |
| 214 | 20241025 | 151700 | 2298418820 | 1286 | 1279 | 1286 | 1279 | 19850 |
| 215 | 20241025 | 151600 | 2272942681 | 1278 | 1279 | 1279 | 1278 | 561 |
| 216 | 20241025 | 151500 | 2272225661 | 1278 | 1278 | 1279 | 1277 | 5432 |
| 217 | 20241025 | 151400 | 2265286569 | 1276 | 1276 | 1278 | 1276 | 3459 |
| 218 | 20241025 | 151300 | 2260872879 | 1276 | 1279 | 1279 | 1276 | 14 |
| 219 | 20241025 | 151200 | 2260855006 | 1279 | 1279 | 1279 | 1273 | 4511 |
| 220 | 20241025 | 151100 | 2255102034 | 1280 | 1280 | 1282 | 1280 | 6151 |
| 221 | 20241025 | 151000 | 2247228698 | 1283 | 1283 | 1284 | 1280 | 5964 |
| 222 | 20241025 | 150900 | 2239581976 | 1283 | 1283 | 1283 | 1283 | 65 |
| 223 | 20241025 | 150800 | 2239498581 | 1283 | 1283 | 1283 | 1281 | 4800 |
| 224 | 20241025 | 150700 | 2233343187 | 1283 | 1282 | 1283 | 1282 | 2530 |
| 225 | 20241025 | 150600 | 2230097435 | 1283 | 1283 | 1284 | 1283 | 8108 |
| 226 | 20241025 | 150500 | 2219693763 | 1283 | 1281 | 1283 | 1281 | 8054 |
| 227 | 20241025 | 150400 | 2209362953 | 1282 | 1279 | 1282 | 1278 | 9616 |
| 228 | 20241025 | 150300 | 2197058110 | 1278 | 1277 | 1279 | 1277 | 3218 |
| 229 | 20241025 | 150200 | 2192945776 | 1277 | 1275 | 1277 | 1275 | 510 |
| 230 | 20241025 | 150100 | 2192295508 | 1276 | 1276 | 1276 | 1275 | 1995 |
| 231 | 20241025 | 150000 | 2189751865 | 1275 | 1276 | 1276 | 1275 | 2650 |
| 232 | 20241025 | 145900 | 2186371988 | 1276 | 1276 | 1276 | 1276 | 3 |
| 233 | 20241025 | 145800 | 2186368160 | 1272 | 1278 | 1278 | 1272 | 10829 |
| 234 | 20241025 | 145700 | 2172566725 | 1278 | 1279 | 1279 | 1277 | 1855 |
| 235 | 20241025 | 145600 | 2170195805 | 1279 | 1276 | 1281 | 1276 | 936 |
| 236 | 20241025 | 145500 | 2169001255 | 1276 | 1275 | 1280 | 1275 | 9867 |
| 237 | 20241025 | 145400 | 2156402184 | 1275 | 1274 | 1276 | 1274 | 2777 |
| 238 | 20241025 | 145300 | 2152861451 | 1273 | 1274 | 1274 | 1273 | 859 |
| 239 | 20241025 | 145200 | 2151767385 | 1274 | 1275 | 1275 | 1274 | 2941 |
| 240 | 20241025 | 145100 | 2148019185 | 1274 | 1275 | 1275 | 1274 | 1793 |
| 241 | 20241025 | 145000 | 2145734337 | 1275 | 1276 | 1276 | 1275 | 44 |
| 242 | 20241025 | 144900 | 2145678233 | 1276 | 1276 | 1276 | 1276 | 147 |
| 243 | 20241025 | 144800 | 2145490661 | 1276 | 1276 | 1276 | 1276 | 299 |
| 244 | 20241025 | 144700 | 2145109137 | 1276 | 1278 | 1278 | 1276 | 500 |
| 245 | 20241025 | 144600 | 2144470704 | 1279 | 1276 | 1279 | 1276 | 2175 |
| 246 | 20241025 | 144500 | 2141693737 | 1278 | 1279 | 1279 | 1278 | 2681 |
| 247 | 20241025 | 144400 | 2138265738 | 1278 | 1277 | 1278 | 1277 | 1092 |
| 248 | 20241025 | 144300 | 2136871152 | 1278 | 1278 | 1278 | 1278 | 12 |
| 249 | 20241025 | 144200 | 2136855816 | 1279 | 1279 | 1279 | 1279 | 0 |
| 250 | 20241025 | 144100 | 2136855816 | 1279 | 1276 | 1279 | 1276 | 294 |
| 251 | 20241025 | 144000 | 2136480667 | 1275 | 1275 | 1276 | 1275 | 2509 |
| 252 | 20241025 | 143900 | 2133281516 | 1276 | 1274 | 1276 | 1274 | 1010 |
| 253 | 20241025 | 143800 | 2131993944 | 1274 | 1277 | 1277 | 1274 | 869 |
| 254 | 20241025 | 143700 | 2130886561 | 1279 | 1279 | 1279 | 1279 | 284 |
| 255 | 20241025 | 143600 | 2130523325 | 1279 | 1279 | 1279 | 1279 | 0 |
| 256 | 20241025 | 143500 | 2130523325 | 1279 | 1279 | 1279 | 1279 | 3 |
| 257 | 20241025 | 143400 | 2130519488 | 1279 | 1274 | 1279 | 1274 | 128 |
| 258 | 20241025 | 143300 | 2130356063 | 1280 | 1274 | 1280 | 1274 | 1650 |
| 259 | 20241025 | 143200 | 2128250946 | 1274 | 1276 | 1276 | 1274 | 3701 |
| 260 | 20241025 | 143100 | 2123532918 | 1276 | 1277 | 1277 | 1276 | 1658 |
| 261 | 20241025 | 143000 | 2121415805 | 1276 | 1276 | 1276 | 1276 | 79 |
| 262 | 20241025 | 142900 | 2121315001 | 1271 | 1275 | 1275 | 1271 | 3526 |
| 263 | 20241025 | 142800 | 2116824930 | 1274 | 1275 | 1275 | 1274 | 1645 |
| 264 | 20241025 | 142700 | 2114728893 | 1275 | 1276 | 1276 | 1275 | 448 |
| 265 | 20241025 | 142600 | 2114157619 | 1276 | 1277 | 1277 | 1276 | 439 |
| 266 | 20241025 | 142500 | 2113597451 | 1277 | 1274 | 1277 | 1274 | 422 |
| 267 | 20241025 | 142400 | 2113058566 | 1273 | 1275 | 1275 | 1273 | 900 |
| 268 | 20241025 | 142300 | 2111912607 | 1275 | 1275 | 1275 | 1275 | 5 |
| 269 | 20241025 | 142200 | 2111906232 | 1274 | 1277 | 1277 | 1274 | 1997 |
| 270 | 20241025 | 142100 | 2109359007 | 1277 | 1277 | 1277 | 1277 | 0 |
| 271 | 20241025 | 142000 | 2109359007 | 1277 | 1283 | 1283 | 1277 | 2060 |
| 272 | 20241025 | 141900 | 2106723390 | 1283 | 1278 | 1283 | 1277 | 914 |
| 273 | 20241025 | 141800 | 2105553865 | 1278 | 1278 | 1278 | 1278 | 428 |
| 274 | 20241025 | 141700 | 2105006881 | 1278 | 1278 | 1278 | 1278 | 421 |
| 275 | 20241025 | 141600 | 2104468843 | 1278 | 1278 | 1278 | 1278 | 936 |
| 276 | 20241025 | 141500 | 2103272635 | 1278 | 1279 | 1279 | 1278 | 656 |
| 277 | 20241025 | 141400 | 2102434063 | 1278 | 1280 | 1281 | 1278 | 164 |
| 278 | 20241025 | 141300 | 2102224448 | 1282 | 1282 | 1282 | 1282 | 23 |
| 279 | 20241025 | 141200 | 2102194962 | 1282 | 1282 | 1282 | 1278 | 3005 |
| 280 | 20241025 | 141100 | 2098342557 | 1283 | 1276 | 1283 | 1276 | 1030 |
| 281 | 20241025 | 141000 | 2097028263 | 1276 | 1284 | 1285 | 1276 | 57 |
| 282 | 20241025 | 140900 | 2096955430 | 1284 | 1285 | 1285 | 1284 | 25 |
| 283 | 20241025 | 140800 | 2096923310 | 1285 | 1286 | 1286 | 1275 | 4572 |
| 284 | 20241025 | 140700 | 2091088960 | 1275 | 1277 | 1287 | 1275 | 5530 |
| 285 | 20241025 | 140600 | 2084028251 | 1276 | 1278 | 1280 | 1275 | 10045 |
| 286 | 20241025 | 140500 | 2071210606 | 1279 | 1280 | 1280 | 1279 | 445 |
| 287 | 20241025 | 140400 | 2070641391 | 1280 | 1282 | 1282 | 1280 | 1367 |
| 288 | 20241025 | 140300 | 2068890371 | 1282 | 1284 | 1284 | 1282 | 4290 |
| 289 | 20241025 | 140200 | 2063387273 | 1284 | 1288 | 1289 | 1284 | 196 |
| 290 | 20241025 | 140100 | 2063135197 | 1284 | 1285 | 1285 | 1283 | 891 |
| 291 | 20241025 | 140000 | 2061991122 | 1284 | 1285 | 1285 | 1283 | 2880 |
| 292 | 20241025 | 135900 | 2058293700 | 1284 | 1286 | 1286 | 1284 | 6427 |
| 293 | 20241025 | 135800 | 2050038905 | 1285 | 1285 | 1285 | 1285 | 779 |
| 294 | 20241025 | 135700 | 2049037890 | 1285 | 1284 | 1285 | 1284 | 41 |
| 295 | 20241025 | 135600 | 2048985227 | 1284 | 1286 | 1286 | 1284 | 1019 |
| 296 | 20241025 | 135500 | 2047675373 | 1286 | 1289 | 1289 | 1286 | 3124 |
| 297 | 20241025 | 135400 | 2043657594 | 1290 | 1287 | 1290 | 1287 | 2468 |
| 298 | 20241025 | 135300 | 2040476598 | 1287 | 1286 | 1287 | 1286 | 18579 |
| 299 | 20241025 | 135200 | 2016566455 | 1286 | 1286 | 1286 | 1286 | 39 |
| 300 | 20241025 | 135100 | 2016516301 | 1286 | 1288 | 1288 | 1286 | 1098 |
| 301 | 20241025 | 135000 | 2015103150 | 1288 | 1287 | 1288 | 1287 | 50 |
| 302 | 20241025 | 134900 | 2015038751 | 1287 | 1286 | 1287 | 1286 | 1495 |
| 303 | 20241025 | 134800 | 2013115913 | 1287 | 1286 | 1287 | 1285 | 2321 |
| 304 | 20241025 | 134700 | 2010131596 | 1285 | 1286 | 1287 | 1285 | 895 |
| 305 | 20241025 | 134600 | 2008979747 | 1287 | 1286 | 1287 | 1286 | 442 |
| 306 | 20241025 | 134500 | 2008410967 | 1285 | 1285 | 1285 | 1285 | 32 |
| 307 | 20241025 | 134400 | 2008369847 | 1285 | 1285 | 1285 | 1285 | 1522 |
| 308 | 20241025 | 134300 | 2006414077 | 1285 | 1285 | 1285 | 1285 | 50 |
| 309 | 20241025 | 134200 | 2006349827 | 1284 | 1283 | 1284 | 1282 | 2118 |
| 310 | 20241025 | 134100 | 2003632325 | 1283 | 1285 | 1285 | 1283 | 1164 |
| 311 | 20241025 | 134000 | 2002137821 | 1284 | 1284 | 1284 | 1284 | 1197 |
| 312 | 20241025 | 133900 | 2000600873 | 1285 | 1285 | 1285 | 1285 | 712 |
| 313 | 20241025 | 133800 | 1999685953 | 1286 | 1283 | 1286 | 1283 | 648 |
| 314 | 20241025 | 133700 | 1998852916 | 1283 | 1284 | 1284 | 1283 | 1252 |
| 315 | 20241025 | 133600 | 1997246583 | 1284 | 1284 | 1284 | 1284 | 6 |
| 316 | 20241025 | 133500 | 1997238879 | 1287 | 1281 | 1287 | 1281 | 503 |
| 317 | 20241025 | 133400 | 1996594341 | 1281 | 1283 | 1283 | 1280 | 1655 |
| 318 | 20241025 | 133300 | 1994475831 | 1276 | 1276 | 1276 | 1276 | 1 |
| 319 | 20241025 | 133200 | 1994474555 | 1283 | 1281 | 1283 | 1276 | 3834 |
| 320 | 20241025 | 133100 | 1989555703 | 1283 | 1280 | 1283 | 1276 | 2496 |
| 321 | 20241025 | 133000 | 1986365149 | 1283 | 1280 | 1284 | 1280 | 1009 |
| 322 | 20241025 | 132900 | 1985070523 | 1280 | 1283 | 1283 | 1276 | 7798 |
| 323 | 20241025 | 132800 | 1975102356 | 1283 | 1283 | 1283 | 1283 | 64 |
| 324 | 20241025 | 132700 | 1975020244 | 1283 | 1283 | 1283 | 1280 | 3004 |
| 325 | 20241025 | 132600 | 1971173653 | 1284 | 1282 | 1284 | 1281 | 2280 |
| 326 | 20241025 | 132500 | 1968251603 | 1282 | 1283 | 1284 | 1282 | 1562 |
| 327 | 20241025 | 132400 | 1966248717 | 1284 | 1284 | 1284 | 1284 | 200 |
| 328 | 20241025 | 132300 | 1965991917 | 1284 | 1284 | 1284 | 1284 | 121 |
| 329 | 20241025 | 132200 | 1965836553 | 1283 | 1283 | 1283 | 1283 | 81 |
| 330 | 20241025 | 132100 | 1965732630 | 1282 | 1283 | 1283 | 1282 | 109 |
| 331 | 20241025 | 132000 | 1965592784 | 1283 | 1283 | 1283 | 1283 | 10 |
| 332 | 20241025 | 131900 | 1965579954 | 1283 | 1283 | 1284 | 1283 | 402 |
| 333 | 20241025 | 131800 | 1965064187 | 1287 | 1286 | 1287 | 1282 | 2824 |
| 334 | 20241025 | 131700 | 1961442518 | 1283 | 1286 | 1288 | 1283 | 1443 |
| 335 | 20241025 | 131600 | 1959587409 | 1288 | 1288 | 1288 | 1288 | 12 |
| 336 | 20241025 | 131500 | 1959571953 | 1287 | 1287 | 1287 | 1287 | 100 |
| 337 | 20241025 | 131400 | 1959443253 | 1287 | 1287 | 1288 | 1287 | 2545 |
| 338 | 20241025 | 131300 | 1956166234 | 1288 | 1288 | 1288 | 1288 | 0 |
| 339 | 20241025 | 131200 | 1956166234 | 1288 | 1288 | 1291 | 1288 | 3050 |
| 340 | 20241025 | 131100 | 1952231204 | 1289 | 1285 | 1289 | 1285 | 1656 |
| 341 | 20241025 | 131000 | 1950103167 | 1285 | 1285 | 1285 | 1284 | 367 |
| 342 | 20241025 | 130900 | 1949631819 | 1285 | 1285 | 1285 | 1285 | 396 |
| 343 | 20241025 | 130800 | 1949122959 | 1285 | 1285 | 1286 | 1285 | 74 |
| 344 | 20241025 | 130700 | 1949027868 | 1285 | 1284 | 1285 | 1284 | 663 |
| 345 | 20241025 | 130600 | 1948176504 | 1283 | 1286 | 1286 | 1283 | 3290 |
| 346 | 20241025 | 130500 | 1943952848 | 1286 | 1287 | 1287 | 1286 | 827 |
| 347 | 20241025 | 130400 | 1942889276 | 1287 | 1287 | 1290 | 1286 | 7329 |
| 348 | 20241025 | 130300 | 1933458421 | 1290 | 1290 | 1290 | 1290 | 514 |
| 349 | 20241025 | 130200 | 1932795361 | 1287 | 1291 | 1291 | 1287 | 7498 |
| 350 | 20241025 | 130100 | 1923136818 | 1291 | 1292 | 1292 | 1291 | 2396 |
| 351 | 20241025 | 130000 | 1920041986 | 1292 | 1290 | 1292 | 1290 | 2578 |
| 352 | 20241025 | 125900 | 1916714457 | 1291 | 1291 | 1291 | 1290 | 47 |
| 353 | 20241025 | 125800 | 1916653784 | 1287 | 1290 | 1290 | 1287 | 10051 |
| 354 | 20241025 | 125700 | 1903713633 | 1290 | 1290 | 1290 | 1290 | 241 |
| 355 | 20241025 | 125600 | 1903402743 | 1290 | 1291 | 1291 | 1289 | 813 |
| 356 | 20241025 | 125500 | 1902354562 | 1292 | 1291 | 1292 | 1291 | 324 |
| 357 | 20241025 | 125400 | 1901936096 | 1289 | 1290 | 1291 | 1289 | 2739 |
| 358 | 20241025 | 125300 | 1898404013 | 1290 | 1291 | 1291 | 1290 | 3748 |
| 359 | 20241025 | 125200 | 1893567990 | 1291 | 1290 | 1291 | 1290 | 3620 |
| 360 | 20241025 | 125100 | 1888898187 | 1290 | 1292 | 1293 | 1290 | 2187 |
| 361 | 20241025 | 125000 | 1886075499 | 1292 | 1294 | 1294 | 1292 | 2014 |
| 362 | 20241025 | 124900 | 1883472301 | 1295 | 1289 | 1295 | 1288 | 8562 |
| 363 | 20241025 | 124800 | 1872404607 | 1290 | 1288 | 1290 | 1286 | 4827 |
| 364 | 20241025 | 124700 | 1866193177 | 1288 | 1291 | 1293 | 1288 | 7668 |
| 365 | 20241025 | 124600 | 1856302130 | 1292 | 1296 | 1296 | 1291 | 9270 |
| 366 | 20241025 | 124500 | 1844322226 | 1297 | 1295 | 1297 | 1291 | 6810 |
| 367 | 20241025 | 124400 | 1835513917 | 1295 | 1300 | 1300 | 1290 | 21559 |
| 368 | 20241025 | 124300 | 1807643677 | 1297 | 1316 | 1320 | 1292 | 89085 |
| 369 | 20241025 | 124200 | 1691800660 | 1316 | 1292 | 1328 | 1292 | 220417 |
| 370 | 20241025 | 124100 | 1402677490 | 1292 | 1293 | 1293 | 1292 | 3310 |
| 371 | 20241025 | 124000 | 1398397870 | 1294 | 1284 | 1294 | 1284 | 20425 |
| 372 | 20241025 | 123900 | 1372031163 | 1284 | 1284 | 1284 | 1284 | 2046 |
| 373 | 20241025 | 123800 | 1369404099 | 1285 | 1286 | 1286 | 1285 | 73 |
| 374 | 20241025 | 123700 | 1369310282 | 1286 | 1286 | 1286 | 1285 | 1502 |
| 375 | 20241025 | 123600 | 1367380210 | 1285 | 1285 | 1285 | 1285 | 114 |
| 376 | 20241025 | 123500 | 1367233720 | 1284 | 1285 | 1286 | 1284 | 499 |
| 377 | 20241025 | 123400 | 1366592619 | 1285 | 1285 | 1285 | 1285 | 420 |
| 378 | 20241025 | 123300 | 1366052919 | 1286 | 1285 | 1286 | 1285 | 5994 |
| 379 | 20241025 | 123200 | 1358349708 | 1286 | 1286 | 1287 | 1286 | 1562 |
| 380 | 20241025 | 123100 | 1356340975 | 1285 | 1284 | 1285 | 1284 | 574 |
| 381 | 20241025 | 123000 | 1355603645 | 1283 | 1283 | 1284 | 1283 | 1335 |
| 382 | 20241025 | 122900 | 1353890839 | 1284 | 1283 | 1284 | 1283 | 1388 |
| 383 | 20241025 | 122800 | 1352109735 | 1283 | 1282 | 1283 | 1282 | 434 |
| 384 | 20241025 | 122700 | 1351553321 | 1281 | 1280 | 1281 | 1276 | 25351 |
| 385 | 20241025 | 122600 | 1319177901 | 1281 | 1280 | 1281 | 1280 | 260 |
| 386 | 20241025 | 122500 | 1318845091 | 1281 | 1280 | 1281 | 1280 | 223 |
| 387 | 20241025 | 122400 | 1318559613 | 1281 | 1281 | 1281 | 1281 | 3 |
| 388 | 20241025 | 122300 | 1318555770 | 1282 | 1282 | 1282 | 1282 | 0 |
| 389 | 20241025 | 122200 | 1318555770 | 1282 | 1281 | 1282 | 1280 | 1461 |
| 390 | 20241025 | 122100 | 1316685271 | 1281 | 1281 | 1281 | 1281 | 43 |
| 391 | 20241025 | 122000 | 1316630188 | 1281 | 1279 | 1281 | 1278 | 1887 |
| 392 | 20241025 | 121900 | 1314217181 | 1279 | 1278 | 1279 | 1277 | 1118 |
| 393 | 20241025 | 121800 | 1312788906 | 1279 | 1279 | 1279 | 1279 | 433 |
| 394 | 20241025 | 121700 | 1312235099 | 1280 | 1279 | 1280 | 1279 | 675 |
| 395 | 20241025 | 121600 | 1311371102 | 1280 | 1279 | 1280 | 1278 | 7325 |
| 396 | 20241025 | 121500 | 1302009623 | 1280 | 1279 | 1280 | 1279 | 120 |
| 397 | 20241025 | 121400 | 1301856123 | 1279 | 1281 | 1281 | 1279 | 1331 |
| 398 | 20241025 | 121300 | 1300152232 | 1281 | 1282 | 1282 | 1281 | 358 |
| 399 | 20241025 | 121200 | 1299693431 | 1283 | 1283 | 1283 | 1283 | 500 |
| 400 | 20241025 | 121100 | 1299051931 | 1283 | 1283 | 1284 | 1282 | 545 |
| 401 | 20241025 | 121000 | 1298352603 | 1284 | 1284 | 1284 | 1282 | 275 |
| 402 | 20241025 | 120900 | 1297999726 | 1285 | 1286 | 1286 | 1285 | 42 |
| 403 | 20241025 | 120800 | 1297945755 | 1286 | 1288 | 1290 | 1286 | 697 |
| 404 | 20241025 | 120700 | 1297047688 | 1288 | 1286 | 1288 | 1286 | 432 |
| 405 | 20241025 | 120600 | 1296491296 | 1288 | 1283 | 1288 | 1283 | 2939 |
| 406 | 20241025 | 120500 | 1292716137 | 1284 | 1283 | 1284 | 1283 | 196 |
| 407 | 20241025 | 120400 | 1292464535 | 1283 | 1284 | 1284 | 1283 | 594 |
| 408 | 20241025 | 120300 | 1291702368 | 1283 | 1283 | 1283 | 1281 | 5013 |
| 409 | 20241025 | 120200 | 1285279646 | 1284 | 1284 | 1284 | 1284 | 77 |
| 410 | 20241025 | 120100 | 1285180778 | 1284 | 1284 | 1284 | 1284 | 38 |
| 411 | 20241025 | 120000 | 1285131986 | 1283 | 1283 | 1283 | 1282 | 3101 |
| 412 | 20241025 | 115900 | 1281153404 | 1284 | 1282 | 1284 | 1280 | 80 |
| 413 | 20241025 | 115800 | 1281050855 | 1280 | 1283 | 1284 | 1279 | 28982 |
| 414 | 20241025 | 115700 | 1243928035 | 1284 | 1282 | 1284 | 1281 | 3079 |
| 415 | 20241025 | 115600 | 1239978576 | 1283 | 1283 | 1283 | 1283 | 228 |
| 416 | 20241025 | 115500 | 1239686052 | 1283 | 1283 | 1284 | 1283 | 4 |
| 417 | 20241025 | 115400 | 1239680919 | 1284 | 1284 | 1284 | 1283 | 225 |
| 418 | 20241025 | 115300 | 1239392109 | 1283 | 1284 | 1284 | 1282 | 8285 |
| 419 | 20241025 | 115200 | 1228763586 | 1284 | 1284 | 1285 | 1284 | 139 |
| 420 | 20241025 | 115100 | 1228585109 | 1290 | 1289 | 1293 | 1289 | 27938 |
| 421 | 20241025 | 115000 | 1192534487 | 1289 | 1286 | 1289 | 1284 | 11838 |
| 422 | 20241025 | 114900 | 1177305107 | 1286 | 1285 | 1286 | 1283 | 2345 |
| 423 | 20241025 | 114800 | 1174291790 | 1285 | 1282 | 1287 | 1282 | 28025 |
| 424 | 20241025 | 114700 | 1138269616 | 1280 | 1281 | 1285 | 1280 | 19790 |
| 425 | 20241025 | 114600 | 1112889971 | 1281 | 1279 | 1282 | 1279 | 16391 |
| 426 | 20241025 | 114500 | 1091897254 | 1279 | 1277 | 1281 | 1276 | 7702 |
| 427 | 20241025 | 114400 | 1082040527 | 1277 | 1277 | 1277 | 1277 | 39 |
| 428 | 20241025 | 114300 | 1081990724 | 1278 | 1278 | 1278 | 1278 | 33 |
| 429 | 20241025 | 114200 | 1081948550 | 1279 | 1278 | 1280 | 1277 | 25970 |
| 430 | 20241025 | 114100 | 1048739701 | 1277 | 1278 | 1278 | 1277 | 5040 |
| 431 | 20241025 | 114000 | 1042303589 | 1276 | 1278 | 1278 | 1276 | 2655 |
| 432 | 20241025 | 113900 | 1038915013 | 1278 | 1277 | 1278 | 1277 | 611 |
| 433 | 20241025 | 113800 | 1038134156 | 1279 | 1275 | 1279 | 1275 | 8865 |
| 434 | 20241025 | 113700 | 1026813206 | 1274 | 1275 | 1277 | 1274 | 11501 |
| 435 | 20241025 | 113600 | 1012129184 | 1274 | 1276 | 1277 | 1274 | 3396 |
| 436 | 20241025 | 113500 | 1007798874 | 1276 | 1276 | 1277 | 1275 | 6074 |
| 437 | 20241025 | 113400 | 1000050291 | 1276 | 1275 | 1276 | 1275 | 5861 |
| 438 | 20241025 | 113300 | 992575120 | 1274 | 1273 | 1274 | 1273 | 1362 |
| 439 | 20241025 | 113200 | 990839992 | 1273 | 1274 | 1275 | 1273 | 3694 |
| 440 | 20241025 | 113100 | 986133066 | 1274 | 1272 | 1274 | 1271 | 9590 |
| 441 | 20241025 | 113000 | 973923320 | 1271 | 1271 | 1272 | 1270 | 108 |
| 442 | 20241025 | 112900 | 973786023 | 1271 | 1270 | 1271 | 1270 | 4731 |
| 443 | 20241025 | 112800 | 967776817 | 1270 | 1270 | 1272 | 1269 | 11704 |
| 444 | 20241025 | 112700 | 952912403 | 1270 | 1270 | 1270 | 1270 | 32 |
| 445 | 20241025 | 112600 | 952871763 | 1271 | 1268 | 1271 | 1267 | 6137 |
| 446 | 20241025 | 112500 | 945086043 | 1268 | 1268 | 1269 | 1268 | 522 |
| 447 | 20241025 | 112400 | 944423819 | 1268 | 1267 | 1270 | 1267 | 4636 |
| 448 | 20241025 | 112300 | 938545212 | 1267 | 1269 | 1269 | 1267 | 8627 |
| 449 | 20241025 | 112200 | 927614336 | 1268 | 1268 | 1269 | 1267 | 1175 |
| 450 | 20241025 | 112100 | 926124906 | 1268 | 1268 | 1269 | 1268 | 171 |
| 451 | 20241025 | 112000 | 925907939 | 1266 | 1269 | 1269 | 1266 | 126 |
| 452 | 20241025 | 111900 | 925748276 | 1270 | 1270 | 1270 | 1266 | 3792 |
| 453 | 20241025 | 111800 | 920935536 | 1270 | 1267 | 1270 | 1267 | 23367 |
| 454 | 20241025 | 111700 | 891262012 | 1263 | 1268 | 1268 | 1263 | 3442 |
| 455 | 20241025 | 111600 | 886903862 | 1270 | 1265 | 1276 | 1264 | 30375 |
| 456 | 20241025 | 111500 | 848347365 | 1264 | 1258 | 1264 | 1258 | 13456 |
| 457 | 20241025 | 111400 | 831366844 | 1258 | 1258 | 1258 | 1258 | 894 |
| 458 | 20241025 | 111300 | 830242192 | 1258 | 1258 | 1258 | 1258 | 707 |
| 459 | 20241025 | 111200 | 829352786 | 1258 | 1258 | 1258 | 1257 | 9 |
| 460 | 20241025 | 111100 | 829341465 | 1258 | 1257 | 1258 | 1257 | 4384 |
| 461 | 20241025 | 111000 | 823830776 | 1257 | 1257 | 1257 | 1257 | 5 |
| 462 | 20241025 | 110900 | 823824491 | 1257 | 1256 | 1257 | 1256 | 7 |
| 463 | 20241025 | 110800 | 823815695 | 1253 | 1254 | 1254 | 1253 | 28 |
| 464 | 20241025 | 110700 | 823780610 | 1254 | 1254 | 1254 | 1254 | 0 |
| 465 | 20241025 | 110600 | 823780610 | 1254 | 1256 | 1256 | 1254 | 13 |
| 466 | 20241025 | 110500 | 823764295 | 1257 | 1256 | 1257 | 1256 | 103 |
| 467 | 20241025 | 110400 | 823634876 | 1257 | 1257 | 1257 | 1257 | 0 |
| 468 | 20241025 | 110300 | 823634876 | 1257 | 1256 | 1257 | 1250 | 19034 |
| 469 | 20241025 | 110200 | 799818900 | 1253 | 1252 | 1253 | 1251 | 11925 |
| 470 | 20241025 | 110100 | 784890727 | 1253 | 1253 | 1253 | 1253 | 1 |
| 471 | 20241025 | 110000 | 784889474 | 1253 | 1256 | 1256 | 1253 | 114 |
| 472 | 20241025 | 105900 | 784746417 | 1257 | 1257 | 1257 | 1257 | 2 |
| 473 | 20241025 | 105800 | 784743903 | 1257 | 1252 | 1258 | 1251 | 3404 |
| 474 | 20241025 | 105700 | 780476550 | 1254 | 1252 | 1254 | 1251 | 9400 |
| 475 | 20241025 | 105600 | 768716390 | 1251 | 1252 | 1252 | 1251 | 11990 |
| 476 | 20241025 | 105500 | 753714231 | 1252 | 1253 | 1253 | 1251 | 5770 |
| 477 | 20241025 | 105400 | 746490058 | 1254 | 1254 | 1254 | 1254 | 52 |
| 478 | 20241025 | 105300 | 746424850 | 1254 | 1252 | 1254 | 1252 | 3373 |
| 479 | 20241025 | 105200 | 742201694 | 1252 | 1254 | 1254 | 1252 | 5774 |
| 480 | 20241025 | 105100 | 734971587 | 1254 | 1255 | 1255 | 1254 | 9432 |
| 481 | 20241025 | 105000 | 723142327 | 1255 | 1256 | 1257 | 1255 | 2003 |
| 482 | 20241025 | 104900 | 720628471 | 1256 | 1256 | 1256 | 1256 | 68 |
| 483 | 20241025 | 104800 | 720543063 | 1256 | 1257 | 1257 | 1256 | 6 |
| 484 | 20241025 | 104700 | 720535522 | 1257 | 1257 | 1257 | 1257 | 1 |
| 485 | 20241025 | 104600 | 720534265 | 1257 | 1256 | 1257 | 1256 | 592 |
| 486 | 20241025 | 104500 | 719790712 | 1258 | 1258 | 1258 | 1257 | 2877 |
| 487 | 20241025 | 104400 | 716173816 | 1258 | 1258 | 1259 | 1257 | 30 |
| 488 | 20241025 | 104300 | 716136083 | 1256 | 1258 | 1258 | 1256 | 709 |
| 489 | 20241025 | 104200 | 715245267 | 1259 | 1258 | 1259 | 1258 | 3897 |
| 490 | 20241025 | 104100 | 710338946 | 1255 | 1254 | 1259 | 1254 | 3895 |
| 491 | 20241025 | 104000 | 705451627 | 1259 | 1252 | 1259 | 1252 | 12 |
| 492 | 20241025 | 103900 | 705436596 | 1252 | 1255 | 1255 | 1252 | 17881 |
| 493 | 20241025 | 103800 | 683029999 | 1254 | 1259 | 1259 | 1254 | 22307 |
| 494 | 20241025 | 103700 | 655021820 | 1260 | 1260 | 1260 | 1260 | 0 |
| 495 | 20241025 | 103600 | 655021820 | 1260 | 1260 | 1260 | 1260 | 365 |
| 496 | 20241025 | 103500 | 654561920 | 1261 | 1262 | 1262 | 1261 | 3 |
| 497 | 20241025 | 103400 | 654558135 | 1261 | 1261 | 1261 | 1260 | 121 |
| 498 | 20241025 | 103300 | 654405669 | 1262 | 1261 | 1262 | 1261 | 2006 |
| 499 | 20241025 | 103200 | 651876099 | 1262 | 1262 | 1262 | 1262 | 15 |
| 500 | 20241025 | 103100 | 651857169 | 1263 | 1262 | 1263 | 1262 | 826 |
| 501 | 20241025 | 103000 | 650814745 | 1263 | 1263 | 1263 | 1263 | 4 |
| 502 | 20241025 | 102900 | 650809693 | 1262 | 1262 | 1262 | 1261 | 1795 |
| 503 | 20241025 | 102800 | 648546093 | 1263 | 1263 | 1263 | 1261 | 1007 |
| 504 | 20241025 | 102700 | 647275258 | 1261 | 1261 | 1263 | 1260 | 12 |
| 505 | 20241025 | 102600 | 647260117 | 1262 | 1262 | 1262 | 1261 | 1015 |
| 506 | 20241025 | 102500 | 645979189 | 1262 | 1261 | 1262 | 1261 | 527 |
| 507 | 20241025 | 102400 | 645314633 | 1261 | 1261 | 1261 | 1258 | 358 |
| 508 | 20241025 | 102300 | 644863518 | 1261 | 1260 | 1261 | 1258 | 31 |
| 509 | 20241025 | 102200 | 644824491 | 1258 | 1262 | 1263 | 1258 | 1206 |
| 510 | 20241025 | 102100 | 643306984 | 1263 | 1262 | 1263 | 1259 | 5401 |
| 511 | 20241025 | 102000 | 636497609 | 1263 | 1262 | 1263 | 1260 | 2657 |
| 512 | 20241025 | 101900 | 633148561 | 1262 | 1262 | 1262 | 1262 | 202 |
| 513 | 20241025 | 101800 | 632893637 | 1262 | 1261 | 1262 | 1261 | 448 |
| 514 | 20241025 | 101700 | 632328639 | 1261 | 1262 | 1262 | 1261 | 1568 |
| 515 | 20241025 | 101600 | 630350996 | 1263 | 1264 | 1264 | 1263 | 7945 |
| 516 | 20241025 | 101500 | 620316301 | 1265 | 1265 | 1265 | 1263 | 2525 |
| 517 | 20241025 | 101400 | 617124506 | 1265 | 1264 | 1265 | 1263 | 13947 |
| 518 | 20241025 | 101300 | 599504235 | 1264 | 1263 | 1264 | 1263 | 4017 |
| 519 | 20241025 | 101200 | 594427241 | 1263 | 1263 | 1263 | 1263 | 0 |
| 520 | 20241025 | 101100 | 594427241 | 1263 | 1263 | 1263 | 1263 | 4 |
| 521 | 20241025 | 101000 | 594422189 | 1264 | 1263 | 1264 | 1262 | 73 |
| 522 | 20241025 | 100900 | 594330020 | 1264 | 1264 | 1264 | 1263 | 117 |
| 523 | 20241025 | 100800 | 594182144 | 1264 | 1264 | 1264 | 1264 | 11 |
| 524 | 20241025 | 100700 | 594168240 | 1265 | 1265 | 1265 | 1265 | 1 |
| 525 | 20241025 | 100600 | 594166975 | 1265 | 1264 | 1265 | 1264 | 1499 |
| 526 | 20241025 | 100500 | 592271487 | 1264 | 1264 | 1264 | 1264 | 568 |
| 527 | 20241025 | 100400 | 591553535 | 1265 | 1264 | 1265 | 1264 | 252 |
| 528 | 20241025 | 100300 | 591234870 | 1262 | 1264 | 1264 | 1262 | 39 |
| 529 | 20241025 | 100200 | 591185606 | 1264 | 1263 | 1264 | 1262 | 58 |
| 530 | 20241025 | 100100 | 591112349 | 1263 | 1263 | 1263 | 1263 | 50 |
| 531 | 20241025 | 100000 | 591049199 | 1263 | 1263 | 1264 | 1263 | 113 |
| 532 | 20241025 | 095900 | 590906465 | 1265 | 1264 | 1265 | 1261 | 284 |
| 533 | 20241025 | 095800 | 590547692 | 1264 | 1263 | 1265 | 1263 | 1821 |
| 534 | 20241025 | 095700 | 588245693 | 1263 | 1261 | 1263 | 1261 | 887 |
| 535 | 20241025 | 095600 | 587127179 | 1261 | 1259 | 1261 | 1259 | 14374 |
| 536 | 20241025 | 095500 | 569016760 | 1259 | 1259 | 1259 | 1259 | 82 |
| 537 | 20241025 | 095400 | 568913522 | 1259 | 1259 | 1260 | 1259 | 63 |
| 538 | 20241025 | 095300 | 568834202 | 1260 | 1260 | 1260 | 1255 | 447 |
| 539 | 20241025 | 095200 | 568272365 | 1259 | 1255 | 1260 | 1255 | 1696 |
| 540 | 20241025 | 095100 | 566139842 | 1255 | 1255 | 1256 | 1255 | 2115 |
| 541 | 20241025 | 095000 | 563483836 | 1255 | 1259 | 1259 | 1255 | 8477 |
| 542 | 20241025 | 094900 | 552844239 | 1260 | 1260 | 1260 | 1260 | 13 |
| 543 | 20241025 | 094800 | 552827859 | 1261 | 1261 | 1261 | 1261 | 10 |
| 544 | 20241025 | 094700 | 552815249 | 1262 | 1257 | 1262 | 1256 | 6768 |
| 545 | 20241025 | 094600 | 544314628 | 1256 | 1263 | 1263 | 1256 | 3513 |
| 546 | 20241025 | 094500 | 539900533 | 1263 | 1257 | 1263 | 1257 | 4998 |
| 547 | 20241025 | 094400 | 533618035 | 1257 | 1259 | 1263 | 1257 | 5365 |
| 548 | 20241025 | 094300 | 526862786 | 1259 | 1259 | 1259 | 1257 | 2906 |
| 549 | 20241025 | 094200 | 523209220 | 1260 | 1257 | 1260 | 1256 | 8720 |
| 550 | 20241025 | 094100 | 512251575 | 1257 | 1259 | 1259 | 1257 | 1009 |
| 551 | 20241025 | 094000 | 510982336 | 1259 | 1260 | 1260 | 1258 | 5757 |
| 552 | 20241025 | 093900 | 503739577 | 1260 | 1260 | 1260 | 1259 | 2256 |
| 553 | 20241025 | 093800 | 500898210 | 1259 | 1259 | 1259 | 1259 | 1965 |
| 554 | 20241025 | 093700 | 498424275 | 1260 | 1261 | 1262 | 1260 | 3517 |
| 555 | 20241025 | 093600 | 493992631 | 1261 | 1263 | 1263 | 1261 | 6134 |
| 556 | 20241025 | 093500 | 486254072 | 1263 | 1263 | 1263 | 1262 | 2410 |
| 557 | 20241025 | 093400 | 483212443 | 1263 | 1263 | 1263 | 1262 | 5019 |
| 558 | 20241025 | 093300 | 476873447 | 1263 | 1263 | 1264 | 1263 | 10062 |
| 559 | 20241025 | 093200 | 464165016 | 1264 | 1264 | 1264 | 1264 | 6876 |
| 560 | 20241025 | 093100 | 455473752 | 1264 | 1263 | 1264 | 1263 | 10938 |
| 561 | 20241025 | 093000 | 441648193 | 1263 | 1263 | 1264 | 1261 | 1870 |
| 562 | 20241025 | 092900 | 439288767 | 1264 | 1264 | 1264 | 1264 | 75 |
| 563 | 20241025 | 092800 | 439193967 | 1264 | 1265 | 1265 | 1263 | 654 |
| 564 | 20241025 | 092700 | 438366989 | 1266 | 1266 | 1266 | 1265 | 932 |
| 565 | 20241025 | 092600 | 437187079 | 1267 | 1267 | 1268 | 1267 | 2997 |
| 566 | 20241025 | 092500 | 433389878 | 1266 | 1260 | 1266 | 1260 | 14451 |
| 567 | 20241025 | 092400 | 415148893 | 1261 | 1260 | 1262 | 1259 | 4601 |
| 568 | 20241025 | 092300 | 409352367 | 1261 | 1262 | 1262 | 1259 | 5386 |
| 569 | 20241025 | 092200 | 402565882 | 1262 | 1264 | 1264 | 1261 | 7968 |
| 570 | 20241025 | 092100 | 392498064 | 1264 | 1262 | 1265 | 1262 | 6123 |
| 571 | 20241025 | 092000 | 384759559 | 1262 | 1260 | 1262 | 1259 | 6656 |
| 572 | 20241025 | 091900 | 376371564 | 1260 | 1262 | 1262 | 1260 | 4045 |
| 573 | 20241025 | 091800 | 371269468 | 1262 | 1262 | 1262 | 1261 | 3487 |
| 574 | 20241025 | 091700 | 366869080 | 1262 | 1260 | 1262 | 1256 | 11401 |
| 575 | 20241025 | 091600 | 352542901 | 1260 | 1263 | 1263 | 1260 | 2317 |
| 576 | 20241025 | 091500 | 349622833 | 1259 | 1262 | 1262 | 1259 | 796 |
| 577 | 20241025 | 091400 | 348619105 | 1262 | 1260 | 1262 | 1260 | 11381 |
| 578 | 20241025 | 091300 | 334257093 | 1259 | 1260 | 1262 | 1255 | 49026 |
| 579 | 20241025 | 091200 | 272664399 | 1256 | 1262 | 1262 | 1256 | 13521 |
| 580 | 20241025 | 091100 | 255681818 | 1262 | 1259 | 1263 | 1255 | 26493 |
| 581 | 20241025 | 091000 | 222318999 | 1263 | 1263 | 1263 | 1258 | 12908 |
| 582 | 20241025 | 090900 | 206071139 | 1264 | 1265 | 1265 | 1259 | 37447 |
| 583 | 20241025 | 090800 | 158841178 | 1265 | 1267 | 1267 | 1264 | 11640 |
| 584 | 20241025 | 090700 | 144117111 | 1265 | 1268 | 1268 | 1265 | 4023 |
| 585 | 20241025 | 090600 | 139022983 | 1267 | 1271 | 1271 | 1267 | 6425 |
| 586 | 20241025 | 090500 | 130869968 | 1271 | 1270 | 1272 | 1268 | 6416 |
| 587 | 20241025 | 090400 | 122724928 | 1270 | 1269 | 1271 | 1269 | 2442 |
| 588 | 20241025 | 090300 | 119623453 | 1269 | 1264 | 1271 | 1263 | 3885 |
| 589 | 20241025 | 090200 | 114711006 | 1265 | 1272 | 1274 | 1265 | 8220 |
| 590 | 20241025 | 090100 | 104288572 | 1273 | 1276 | 1278 | 1273 | 14911 |
| 591 | 20241025 | 090000 | 85285341 | 1276 | 1261 | 1276 | 1261 | 66946 |