30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 139693 |
| 3 | 20241223 | 184800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20241223 | 184700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20241223 | 184600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20241223 | 184500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20241223 | 184400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20241223 | 184300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20241223 | 184200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20241223 | 184100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20241223 | 184000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20241223 | 183900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20241223 | 183800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20241223 | 183700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20241223 | 183600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20241223 | 183500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20241223 | 183400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20241223 | 183300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20241223 | 183200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20241223 | 183100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20241223 | 183000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20241223 | 182900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20241223 | 182800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20241223 | 182700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20241223 | 182600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20241223 | 182500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20241223 | 182400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20241223 | 182300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20241223 | 182200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20241223 | 182100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20241223 | 182000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20241223 | 181900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 139693 |
| 33 | 20241223 | 181800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20241223 | 181700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20241223 | 181600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20241223 | 181500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20241223 | 181400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20241223 | 181300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20241223 | 181200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20241223 | 181100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20241223 | 181000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20241223 | 180900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20241223 | 180800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20241223 | 180700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20241223 | 180600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20241223 | 180500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20241223 | 180400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20241223 | 180300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20241223 | 180200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20241223 | 180100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20241223 | 180000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20241223 | 175900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20241223 | 175800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20241223 | 175700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20241223 | 175600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20241223 | 175500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20241223 | 175400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20241223 | 175300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20241223 | 175200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20241223 | 175100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20241223 | 175000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20241223 | 174900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 139693 |
| 63 | 20241223 | 174800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20241223 | 174700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20241223 | 174600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20241223 | 174500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20241223 | 174400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20241223 | 174300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20241223 | 174200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20241223 | 174100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20241223 | 174000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20241223 | 173900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20241223 | 173800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20241223 | 173700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20241223 | 173600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20241223 | 173500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20241223 | 173400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20241223 | 173300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20241223 | 173200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20241223 | 173100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20241223 | 173000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20241223 | 172900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20241223 | 172800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20241223 | 172700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20241223 | 172600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20241223 | 172500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20241223 | 172400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20241223 | 172300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20241223 | 172200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20241223 | 172100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20241223 | 172000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20241223 | 171900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 139693 |
| 93 | 20241223 | 171800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20241223 | 171700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20241223 | 171600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20241223 | 171500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20241223 | 171400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20241223 | 171300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20241223 | 171200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20241223 | 171100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20241223 | 171000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20241223 | 170900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20241223 | 170800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20241223 | 170700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20241223 | 170600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20241223 | 170500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20241223 | 170400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20241223 | 170300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20241223 | 170200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20241223 | 170100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20241223 | 170000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20241223 | 165900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20241223 | 165800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20241223 | 165700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20241223 | 165600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20241223 | 165500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20241223 | 165400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20241223 | 165300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20241223 | 165200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20241223 | 165100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20241223 | 165000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20241223 | 164900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 139693 |
| 123 | 20241223 | 164800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20241223 | 164700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20241223 | 164600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20241223 | 164500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20241223 | 164400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20241223 | 164300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20241223 | 164200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20241223 | 164100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20241223 | 164000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20241223 | 163900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20241223 | 163800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20241223 | 163700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20241223 | 163600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20241223 | 163500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20241223 | 163400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20241223 | 163300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20241223 | 163200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20241223 | 163100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20241223 | 163000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20241223 | 162900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20241223 | 162800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20241223 | 162700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20241223 | 162600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20241223 | 162500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20241223 | 162400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20241223 | 162300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20241223 | 162200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20241223 | 162100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20241223 | 162000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20241223 | 161900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 139693 |
| 153 | 20241223 | 161800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20241223 | 161700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20241223 | 161600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20241223 | 161500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20241223 | 161400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20241223 | 161300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20241223 | 161200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20241223 | 161100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20241223 | 161000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20241223 | 160900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20241223 | 160800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20241223 | 160700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20241223 | 160600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20241223 | 160500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20241223 | 160400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20241223 | 160300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20241223 | 160200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20241223 | 160100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20241223 | 160000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20241223 | 155900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20241223 | 155800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20241223 | 155700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20241223 | 155600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20241223 | 155500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20241223 | 155400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20241223 | 155300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20241223 | 155200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20241223 | 155100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20241223 | 155000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20241223 | 154900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 139693 |
| 183 | 20241223 | 154800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20241223 | 154700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20241223 | 154600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20241223 | 154500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20241223 | 154400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20241223 | 154300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20241223 | 154200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20241223 | 154100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20241223 | 154000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20241223 | 153900 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20241223 | 153800 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20241223 | 153700 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20241223 | 153600 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20241223 | 153500 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20241223 | 153400 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20241223 | 153300 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20241223 | 153200 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20241223 | 153100 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20241223 | 153000 | 10331609310 | 2190 | 2190 | 2190 | 2190 | 139693 |
| 202 | 20241223 | 152900 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20241223 | 152800 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20241223 | 152700 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20241223 | 152600 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20241223 | 152500 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20241223 | 152400 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20241223 | 152300 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20241223 | 152200 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20241223 | 152100 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20241223 | 152000 | 10025681640 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20241223 | 151900 | 10025681640 | 2190 | 2180 | 2190 | 2175 | 41809 |
| 213 | 20241223 | 151800 | 9934467400 | 2180 | 2180 | 2185 | 2170 | 31185 |
| 214 | 20241223 | 151700 | 9866559785 | 2180 | 2175 | 2185 | 2175 | 18687 |
| 215 | 20241223 | 151600 | 9825866020 | 2175 | 2175 | 2180 | 2170 | 7873 |
| 216 | 20241223 | 151500 | 9808738800 | 2175 | 2180 | 2185 | 2170 | 22090 |
| 217 | 20241223 | 151400 | 9760640775 | 2180 | 2185 | 2185 | 2175 | 29175 |
| 218 | 20241223 | 151300 | 9697160365 | 2180 | 2180 | 2185 | 2175 | 11289 |
| 219 | 20241223 | 151200 | 9672533475 | 2180 | 2175 | 2185 | 2175 | 35191 |
| 220 | 20241223 | 151100 | 9595841000 | 2180 | 2180 | 2185 | 2175 | 15816 |
| 221 | 20241223 | 151000 | 9561392180 | 2180 | 2180 | 2185 | 2180 | 5356 |
| 222 | 20241223 | 150900 | 9549713680 | 2185 | 2190 | 2190 | 2175 | 66412 |
| 223 | 20241223 | 150800 | 9404833090 | 2190 | 2190 | 2195 | 2185 | 10787 |
| 224 | 20241223 | 150700 | 9381211940 | 2190 | 2190 | 2190 | 2185 | 3765 |
| 225 | 20241223 | 150600 | 9372969665 | 2190 | 2190 | 2190 | 2180 | 15779 |
| 226 | 20241223 | 150500 | 9338484845 | 2190 | 2185 | 2190 | 2180 | 3144 |
| 227 | 20241223 | 150400 | 9331614440 | 2180 | 2180 | 2185 | 2180 | 2023 |
| 228 | 20241223 | 150300 | 9327194545 | 2185 | 2185 | 2185 | 2180 | 2228 |
| 229 | 20241223 | 150200 | 9322328035 | 2185 | 2190 | 2190 | 2185 | 18977 |
| 230 | 20241223 | 150100 | 9280860905 | 2190 | 2190 | 2195 | 2185 | 6572 |
| 231 | 20241223 | 150000 | 9266469545 | 2195 | 2180 | 2195 | 2175 | 28461 |
| 232 | 20241223 | 145900 | 9204214390 | 2180 | 2185 | 2185 | 2170 | 23576 |
| 233 | 20241223 | 145800 | 9152861030 | 2185 | 2180 | 2190 | 2180 | 14112 |
| 234 | 20241223 | 145700 | 9122031340 | 2185 | 2170 | 2185 | 2165 | 31971 |
| 235 | 20241223 | 145600 | 9052628875 | 2170 | 2180 | 2185 | 2170 | 45297 |
| 236 | 20241223 | 145500 | 8954172075 | 2180 | 2175 | 2180 | 2170 | 18321 |
| 237 | 20241223 | 145400 | 8914310555 | 2175 | 2180 | 2185 | 2170 | 90742 |
| 238 | 20241223 | 145300 | 8716834895 | 2180 | 2190 | 2190 | 2180 | 61107 |
| 239 | 20241223 | 145200 | 8583354465 | 2190 | 2195 | 2200 | 2190 | 63260 |
| 240 | 20241223 | 145100 | 8444620110 | 2195 | 2195 | 2200 | 2195 | 1444 |
| 241 | 20241223 | 145000 | 8441449260 | 2195 | 2200 | 2200 | 2195 | 10254 |
| 242 | 20241223 | 144900 | 8418895285 | 2195 | 2205 | 2210 | 2195 | 34398 |
| 243 | 20241223 | 144800 | 8343274220 | 2205 | 2200 | 2205 | 2200 | 611 |
| 244 | 20241223 | 144700 | 8341929515 | 2200 | 2200 | 2205 | 2195 | 10457 |
| 245 | 20241223 | 144600 | 8318942455 | 2200 | 2200 | 2205 | 2195 | 14726 |
| 246 | 20241223 | 144500 | 8286568915 | 2200 | 2205 | 2205 | 2200 | 9801 |
| 247 | 20241223 | 144400 | 8265001660 | 2210 | 2205 | 2210 | 2205 | 1067 |
| 248 | 20241223 | 144300 | 8262648635 | 2205 | 2200 | 2205 | 2200 | 8982 |
| 249 | 20241223 | 144200 | 8242857330 | 2200 | 2205 | 2205 | 2200 | 1700 |
| 250 | 20241223 | 144100 | 8239110830 | 2205 | 2200 | 2205 | 2200 | 5642 |
| 251 | 20241223 | 144000 | 8226696620 | 2200 | 2200 | 2200 | 2195 | 8713 |
| 252 | 20241223 | 143900 | 8207528025 | 2200 | 2195 | 2200 | 2195 | 13121 |
| 253 | 20241223 | 143800 | 8178663425 | 2195 | 2205 | 2205 | 2195 | 13012 |
| 254 | 20241223 | 143700 | 8150058720 | 2200 | 2200 | 2205 | 2200 | 14699 |
| 255 | 20241223 | 143600 | 8117720835 | 2205 | 2200 | 2205 | 2200 | 6683 |
| 256 | 20241223 | 143500 | 8103017940 | 2200 | 2205 | 2205 | 2200 | 32767 |
| 257 | 20241223 | 143400 | 8030877615 | 2205 | 2210 | 2210 | 2205 | 7080 |
| 258 | 20241223 | 143300 | 8015249275 | 2210 | 2210 | 2210 | 2205 | 23057 |
| 259 | 20241223 | 143200 | 7964406390 | 2210 | 2210 | 2210 | 2210 | 2901 |
| 260 | 20241223 | 143100 | 7957995180 | 2215 | 2215 | 2215 | 2205 | 9928 |
| 261 | 20241223 | 143000 | 7936035170 | 2210 | 2215 | 2215 | 2210 | 1130 |
| 262 | 20241223 | 142900 | 7933533250 | 2215 | 2210 | 2220 | 2210 | 17338 |
| 263 | 20241223 | 142800 | 7895198570 | 2205 | 2210 | 2210 | 2205 | 2826 |
| 264 | 20241223 | 142700 | 7888954820 | 2205 | 2210 | 2210 | 2205 | 4088 |
| 265 | 20241223 | 142600 | 7879929345 | 2205 | 2205 | 2210 | 2205 | 4985 |
| 266 | 20241223 | 142500 | 7868935895 | 2205 | 2205 | 2210 | 2205 | 2978 |
| 267 | 20241223 | 142400 | 7862365600 | 2205 | 2205 | 2210 | 2200 | 8273 |
| 268 | 20241223 | 142300 | 7844122180 | 2200 | 2200 | 2205 | 2200 | 7302 |
| 269 | 20241223 | 142200 | 7828046100 | 2200 | 2205 | 2210 | 2200 | 36214 |
| 270 | 20241223 | 142100 | 7748205930 | 2205 | 2210 | 2210 | 2205 | 1427 |
| 271 | 20241223 | 142000 | 7745058975 | 2210 | 2210 | 2210 | 2205 | 5690 |
| 272 | 20241223 | 141900 | 7732498955 | 2210 | 2210 | 2215 | 2210 | 9556 |
| 273 | 20241223 | 141800 | 7711377475 | 2210 | 2220 | 2220 | 2210 | 1553 |
| 274 | 20241223 | 141700 | 7707935575 | 2210 | 2210 | 2220 | 2210 | 385 |
| 275 | 20241223 | 141600 | 7707084445 | 2210 | 2215 | 2215 | 2210 | 39634 |
| 276 | 20241223 | 141500 | 7619487425 | 2210 | 2210 | 2220 | 2210 | 5516 |
| 277 | 20241223 | 141400 | 7607280325 | 2210 | 2220 | 2220 | 2210 | 42721 |
| 278 | 20241223 | 141300 | 7512653070 | 2215 | 2215 | 2220 | 2215 | 1723 |
| 279 | 20241223 | 141200 | 7508836125 | 2220 | 2220 | 2225 | 2215 | 6932 |
| 280 | 20241223 | 141100 | 7493445490 | 2220 | 2225 | 2225 | 2220 | 14917 |
| 281 | 20241223 | 141000 | 7460294810 | 2230 | 2230 | 2230 | 2225 | 2653 |
| 282 | 20241223 | 140900 | 7454382275 | 2230 | 2235 | 2235 | 2230 | 3056 |
| 283 | 20241223 | 140800 | 7447567380 | 2235 | 2230 | 2235 | 2230 | 3823 |
| 284 | 20241223 | 140700 | 7439035810 | 2225 | 2225 | 2230 | 2225 | 5476 |
| 285 | 20241223 | 140600 | 7426841710 | 2220 | 2225 | 2225 | 2220 | 768 |
| 286 | 20241223 | 140500 | 7425133410 | 2230 | 2225 | 2230 | 2220 | 3853 |
| 287 | 20241223 | 140400 | 7416560825 | 2220 | 2225 | 2225 | 2220 | 437 |
| 288 | 20241223 | 140300 | 7415590660 | 2225 | 2220 | 2225 | 2220 | 6211 |
| 289 | 20241223 | 140200 | 7401787805 | 2220 | 2215 | 2225 | 2215 | 15174 |
| 290 | 20241223 | 140100 | 7368138295 | 2215 | 2220 | 2220 | 2215 | 1114 |
| 291 | 20241223 | 140000 | 7365665230 | 2220 | 2215 | 2220 | 2215 | 3044 |
| 292 | 20241223 | 135900 | 7358922540 | 2215 | 2215 | 2220 | 2210 | 12358 |
| 293 | 20241223 | 135800 | 7331549490 | 2215 | 2220 | 2225 | 2210 | 23752 |
| 294 | 20241223 | 135700 | 7278905520 | 2225 | 2230 | 2230 | 2220 | 10528 |
| 295 | 20241223 | 135600 | 7255502310 | 2235 | 2230 | 2235 | 2220 | 30878 |
| 296 | 20241223 | 135500 | 7186840995 | 2230 | 2245 | 2245 | 2230 | 24312 |
| 297 | 20241223 | 135400 | 7132544710 | 2245 | 2245 | 2250 | 2240 | 7657 |
| 298 | 20241223 | 135300 | 7115377390 | 2245 | 2240 | 2250 | 2240 | 14069 |
| 299 | 20241223 | 135200 | 7083836875 | 2245 | 2240 | 2250 | 2240 | 8300 |
| 300 | 20241223 | 135100 | 7065197040 | 2245 | 2240 | 2245 | 2240 | 3033 |
| 301 | 20241223 | 135000 | 7058396730 | 2240 | 2245 | 2245 | 2240 | 12790 |
| 302 | 20241223 | 134900 | 7029684440 | 2245 | 2235 | 2245 | 2235 | 5795 |
| 303 | 20241223 | 134800 | 7016697275 | 2235 | 2240 | 2240 | 2235 | 56 |
| 304 | 20241223 | 134700 | 7016571965 | 2240 | 2240 | 2240 | 2235 | 1582 |
| 305 | 20241223 | 134600 | 7013029575 | 2235 | 2235 | 2240 | 2235 | 3913 |
| 306 | 20241223 | 134500 | 7004273615 | 2240 | 2235 | 2240 | 2235 | 5069 |
| 307 | 20241223 | 134400 | 6992939585 | 2235 | 2230 | 2235 | 2230 | 8101 |
| 308 | 20241223 | 134300 | 6974836950 | 2230 | 2230 | 2230 | 2225 | 4937 |
| 309 | 20241223 | 134200 | 6963827455 | 2235 | 2235 | 2235 | 2235 | 37 |
| 310 | 20241223 | 134100 | 6963744760 | 2230 | 2235 | 2235 | 2230 | 856 |
| 311 | 20241223 | 134000 | 6961831605 | 2240 | 2235 | 2240 | 2235 | 1248 |
| 312 | 20241223 | 133900 | 6959042180 | 2235 | 2235 | 2235 | 2230 | 2333 |
| 313 | 20241223 | 133800 | 6953839330 | 2230 | 2230 | 2235 | 2230 | 286 |
| 314 | 20241223 | 133700 | 6953201545 | 2230 | 2230 | 2230 | 2230 | 2336 |
| 315 | 20241223 | 133600 | 6947992265 | 2230 | 2230 | 2230 | 2230 | 227 |
| 316 | 20241223 | 133500 | 6947486055 | 2230 | 2230 | 2230 | 2225 | 1873 |
| 317 | 20241223 | 133400 | 6943313340 | 2235 | 2230 | 2235 | 2230 | 211 |
| 318 | 20241223 | 133300 | 6942842005 | 2230 | 2230 | 2230 | 2225 | 3214 |
| 319 | 20241223 | 133200 | 6935681355 | 2230 | 2230 | 2235 | 2225 | 4663 |
| 320 | 20241223 | 133100 | 6925295350 | 2230 | 2230 | 2235 | 2230 | 6411 |
| 321 | 20241223 | 133000 | 6910998020 | 2235 | 2235 | 2235 | 2230 | 383 |
| 322 | 20241223 | 132900 | 6910143870 | 2230 | 2235 | 2235 | 2230 | 359 |
| 323 | 20241223 | 132800 | 6909343125 | 2235 | 2240 | 2240 | 2230 | 981 |
| 324 | 20241223 | 132700 | 6907152870 | 2235 | 2235 | 2240 | 2230 | 3774 |
| 325 | 20241223 | 132600 | 6898727540 | 2230 | 2235 | 2240 | 2230 | 371 |
| 326 | 20241223 | 132500 | 6897898595 | 2235 | 2230 | 2235 | 2230 | 141 |
| 327 | 20241223 | 132400 | 6897584155 | 2230 | 2240 | 2240 | 2230 | 2380 |
| 328 | 20241223 | 132300 | 6892267250 | 2240 | 2240 | 2240 | 2235 | 1079 |
| 329 | 20241223 | 132200 | 6889854490 | 2240 | 2240 | 2240 | 2240 | 104 |
| 330 | 20241223 | 132100 | 6889621530 | 2235 | 2240 | 2240 | 2230 | 1569 |
| 331 | 20241223 | 132000 | 6886122130 | 2230 | 2240 | 2245 | 2230 | 473 |
| 332 | 20241223 | 131900 | 6885067315 | 2230 | 2245 | 2245 | 2230 | 42462 |
| 333 | 20241223 | 131800 | 6790310205 | 2240 | 2245 | 2245 | 2240 | 6147 |
| 334 | 20241223 | 131700 | 6776539615 | 2245 | 2245 | 2245 | 2240 | 885 |
| 335 | 20241223 | 131600 | 6774556705 | 2240 | 2245 | 2245 | 2240 | 2931 |
| 336 | 20241223 | 131500 | 6767990490 | 2245 | 2240 | 2245 | 2240 | 2000 |
| 337 | 20241223 | 131400 | 6763510240 | 2245 | 2240 | 2245 | 2240 | 2300 |
| 338 | 20241223 | 131300 | 6758352670 | 2240 | 2240 | 2245 | 2235 | 2831 |
| 339 | 20241223 | 131200 | 6752010830 | 2240 | 2245 | 2245 | 2240 | 4418 |
| 340 | 20241223 | 131100 | 6742107890 | 2240 | 2240 | 2245 | 2240 | 424 |
| 341 | 20241223 | 131000 | 6741157930 | 2240 | 2245 | 2250 | 2240 | 9913 |
| 342 | 20241223 | 130900 | 6718903205 | 2245 | 2250 | 2250 | 2245 | 3490 |
| 343 | 20241223 | 130800 | 6711065150 | 2250 | 2235 | 2250 | 2235 | 19940 |
| 344 | 20241223 | 130700 | 6666332755 | 2240 | 2235 | 2240 | 2235 | 8084 |
| 345 | 20241223 | 130600 | 6648249535 | 2235 | 2240 | 2240 | 2235 | 6584 |
| 346 | 20241223 | 130500 | 6633522980 | 2240 | 2235 | 2240 | 2235 | 4086 |
| 347 | 20241223 | 130400 | 6624390335 | 2235 | 2235 | 2235 | 2230 | 2688 |
| 348 | 20241223 | 130300 | 6618382660 | 2235 | 2235 | 2235 | 2230 | 2448 |
| 349 | 20241223 | 130200 | 6612911490 | 2235 | 2235 | 2240 | 2235 | 6730 |
| 350 | 20241223 | 130100 | 6597869330 | 2235 | 2225 | 2235 | 2225 | 11198 |
| 351 | 20241223 | 130000 | 6572874685 | 2225 | 2225 | 2230 | 2225 | 6691 |
| 352 | 20241223 | 125900 | 6557984650 | 2230 | 2220 | 2230 | 2220 | 5401 |
| 353 | 20241223 | 125800 | 6545971500 | 2220 | 2225 | 2225 | 2220 | 5910 |
| 354 | 20241223 | 125700 | 6532848070 | 2225 | 2220 | 2230 | 2220 | 5546 |
| 355 | 20241223 | 125600 | 6520507295 | 2225 | 2230 | 2230 | 2225 | 4363 |
| 356 | 20241223 | 125500 | 6510798400 | 2230 | 2230 | 2245 | 2225 | 19351 |
| 357 | 20241223 | 125400 | 6467520685 | 2230 | 2215 | 2250 | 2215 | 71070 |
| 358 | 20241223 | 125300 | 6308831690 | 2220 | 2220 | 2220 | 2215 | 828 |
| 359 | 20241223 | 125200 | 6306993940 | 2220 | 2220 | 2220 | 2215 | 743 |
| 360 | 20241223 | 125100 | 6305347560 | 2220 | 2220 | 2220 | 2215 | 4037 |
| 361 | 20241223 | 125000 | 6296400610 | 2220 | 2225 | 2225 | 2215 | 14606 |
| 362 | 20241223 | 124900 | 6263976045 | 2230 | 2225 | 2230 | 2225 | 8010 |
| 363 | 20241223 | 124800 | 6246148765 | 2220 | 2225 | 2225 | 2220 | 9959 |
| 364 | 20241223 | 124700 | 6224034695 | 2225 | 2230 | 2230 | 2225 | 6974 |
| 365 | 20241223 | 124600 | 6208517535 | 2225 | 2230 | 2230 | 2225 | 81 |
| 366 | 20241223 | 124500 | 6208336910 | 2230 | 2225 | 2230 | 2225 | 2588 |
| 367 | 20241223 | 124400 | 6202578555 | 2230 | 2225 | 2230 | 2225 | 251 |
| 368 | 20241223 | 124300 | 6202019620 | 2225 | 2225 | 2230 | 2225 | 4126 |
| 369 | 20241223 | 124200 | 6192831605 | 2230 | 2225 | 2230 | 2220 | 3824 |
| 370 | 20241223 | 124100 | 6184326535 | 2230 | 2230 | 2230 | 2225 | 4844 |
| 371 | 20241223 | 124000 | 6173545085 | 2230 | 2230 | 2230 | 2225 | 4161 |
| 372 | 20241223 | 123900 | 6164266105 | 2230 | 2225 | 2230 | 2225 | 1174 |
| 373 | 20241223 | 123800 | 6161651950 | 2225 | 2230 | 2230 | 2225 | 142 |
| 374 | 20241223 | 123700 | 6161335425 | 2230 | 2230 | 2230 | 2225 | 993 |
| 375 | 20241223 | 123600 | 6159123255 | 2230 | 2235 | 2235 | 2225 | 2620 |
| 376 | 20241223 | 123500 | 6153284105 | 2230 | 2230 | 2230 | 2230 | 954 |
| 377 | 20241223 | 123400 | 6151156685 | 2230 | 2230 | 2230 | 2225 | 129 |
| 378 | 20241223 | 123300 | 6150869025 | 2230 | 2230 | 2230 | 2225 | 8002 |
| 379 | 20241223 | 123200 | 6133061270 | 2230 | 2225 | 2230 | 2225 | 4188 |
| 380 | 20241223 | 123100 | 6123738005 | 2230 | 2225 | 2230 | 2225 | 1695 |
| 381 | 20241223 | 123000 | 6119963865 | 2230 | 2235 | 2235 | 2230 | 11367 |
| 382 | 20241223 | 122900 | 6094615415 | 2235 | 2240 | 2240 | 2230 | 663 |
| 383 | 20241223 | 122800 | 6093131350 | 2240 | 2240 | 2245 | 2230 | 7822 |
| 384 | 20241223 | 122700 | 6075647390 | 2240 | 2235 | 2240 | 2235 | 829 |
| 385 | 20241223 | 122600 | 6073794490 | 2240 | 2230 | 2240 | 2230 | 2284 |
| 386 | 20241223 | 122500 | 6068678840 | 2230 | 2240 | 2240 | 2230 | 642 |
| 387 | 20241223 | 122400 | 6067247030 | 2240 | 2245 | 2245 | 2235 | 5874 |
| 388 | 20241223 | 122300 | 6054089025 | 2245 | 2235 | 2245 | 2230 | 11281 |
| 389 | 20241223 | 122200 | 6028842700 | 2225 | 2230 | 2235 | 2225 | 789 |
| 390 | 20241223 | 122100 | 6027082820 | 2230 | 2235 | 2235 | 2230 | 4196 |
| 391 | 20241223 | 122000 | 6017725580 | 2230 | 2235 | 2235 | 2230 | 140 |
| 392 | 20241223 | 121900 | 6017412975 | 2235 | 2235 | 2235 | 2225 | 256 |
| 393 | 20241223 | 121800 | 6016840970 | 2225 | 2235 | 2235 | 2225 | 15067 |
| 394 | 20241223 | 121700 | 5983247310 | 2235 | 2235 | 2240 | 2235 | 1573 |
| 395 | 20241223 | 121600 | 5979730635 | 2235 | 2235 | 2240 | 2235 | 1230 |
| 396 | 20241223 | 121500 | 5976980455 | 2235 | 2235 | 2235 | 2230 | 5177 |
| 397 | 20241223 | 121400 | 5965412935 | 2235 | 2240 | 2240 | 2235 | 3965 |
| 398 | 20241223 | 121300 | 5956544730 | 2240 | 2240 | 2245 | 2235 | 4660 |
| 399 | 20241223 | 121200 | 5946106025 | 2240 | 2245 | 2245 | 2240 | 6048 |
| 400 | 20241223 | 121100 | 5932528465 | 2245 | 2250 | 2250 | 2245 | 4153 |
| 401 | 20241223 | 121000 | 5923202935 | 2250 | 2245 | 2250 | 2245 | 4175 |
| 402 | 20241223 | 120900 | 5913829925 | 2245 | 2245 | 2250 | 2240 | 9122 |
| 403 | 20241223 | 120800 | 5893350885 | 2245 | 2240 | 2245 | 2240 | 5905 |
| 404 | 20241223 | 120700 | 5880094850 | 2245 | 2240 | 2245 | 2235 | 1168 |
| 405 | 20241223 | 120600 | 5877480175 | 2240 | 2240 | 2245 | 2235 | 3229 |
| 406 | 20241223 | 120500 | 5870249710 | 2240 | 2240 | 2245 | 2235 | 5175 |
| 407 | 20241223 | 120400 | 5858655475 | 2245 | 2235 | 2245 | 2235 | 9589 |
| 408 | 20241223 | 120300 | 5837174575 | 2235 | 2235 | 2240 | 2230 | 4187 |
| 409 | 20241223 | 120200 | 5827815935 | 2230 | 2230 | 2235 | 2230 | 6691 |
| 410 | 20241223 | 120100 | 5812863360 | 2230 | 2225 | 2230 | 2225 | 6158 |
| 411 | 20241223 | 120000 | 5799131165 | 2225 | 2230 | 2230 | 2225 | 3587 |
| 412 | 20241223 | 115900 | 5791135330 | 2230 | 2230 | 2230 | 2230 | 9257 |
| 413 | 20241223 | 115800 | 5770492220 | 2230 | 2230 | 2240 | 2225 | 13103 |
| 414 | 20241223 | 115700 | 5741229345 | 2230 | 2225 | 2235 | 2225 | 5706 |
| 415 | 20241223 | 115600 | 5728504985 | 2225 | 2225 | 2225 | 2225 | 1790 |
| 416 | 20241223 | 115500 | 5724522235 | 2225 | 2230 | 2230 | 2225 | 260 |
| 417 | 20241223 | 115400 | 5723943235 | 2225 | 2225 | 2230 | 2225 | 1610 |
| 418 | 20241223 | 115300 | 5720355300 | 2225 | 2225 | 2230 | 2225 | 3496 |
| 419 | 20241223 | 115200 | 5712576695 | 2225 | 2225 | 2230 | 2225 | 1356 |
| 420 | 20241223 | 115100 | 5709559580 | 2225 | 2230 | 2230 | 2225 | 316 |
| 421 | 20241223 | 115000 | 5708854925 | 2230 | 2230 | 2230 | 2225 | 1483 |
| 422 | 20241223 | 114900 | 5705547880 | 2230 | 2225 | 2230 | 2225 | 113 |
| 423 | 20241223 | 114800 | 5705296205 | 2225 | 2225 | 2225 | 2220 | 1495 |
| 424 | 20241223 | 114700 | 5701970030 | 2225 | 2220 | 2225 | 2220 | 9213 |
| 425 | 20241223 | 114600 | 5681489690 | 2220 | 2220 | 2225 | 2220 | 728 |
| 426 | 20241223 | 114500 | 5679872370 | 2220 | 2220 | 2225 | 2220 | 6168 |
| 427 | 20241223 | 114400 | 5666174375 | 2220 | 2225 | 2225 | 2220 | 981 |
| 428 | 20241223 | 114300 | 5663993495 | 2225 | 2220 | 2225 | 2220 | 878 |
| 429 | 20241223 | 114200 | 5662043750 | 2225 | 2225 | 2225 | 2225 | 921 |
| 430 | 20241223 | 114100 | 5659994525 | 2225 | 2220 | 2225 | 2220 | 2780 |
| 431 | 20241223 | 114000 | 5653822905 | 2220 | 2220 | 2220 | 2215 | 1045 |
| 432 | 20241223 | 113900 | 5651507670 | 2220 | 2220 | 2220 | 2220 | 1302 |
| 433 | 20241223 | 113800 | 5648617230 | 2220 | 2220 | 2220 | 2220 | 3641 |
| 434 | 20241223 | 113700 | 5640534210 | 2220 | 2220 | 2220 | 2215 | 906 |
| 435 | 20241223 | 113600 | 5638527395 | 2220 | 2215 | 2220 | 2215 | 1463 |
| 436 | 20241223 | 113500 | 5635281365 | 2220 | 2215 | 2220 | 2215 | 579 |
| 437 | 20241223 | 113400 | 5633997995 | 2220 | 2220 | 2220 | 2215 | 362 |
| 438 | 20241223 | 113300 | 5633194600 | 2215 | 2220 | 2220 | 2215 | 1637 |
| 439 | 20241223 | 113200 | 5629567010 | 2220 | 2220 | 2220 | 2215 | 5615 |
| 440 | 20241223 | 113100 | 5617126740 | 2220 | 2215 | 2225 | 2215 | 25393 |
| 441 | 20241223 | 113000 | 5560872665 | 2220 | 2220 | 2220 | 2215 | 3818 |
| 442 | 20241223 | 112900 | 5552396955 | 2220 | 2220 | 2220 | 2210 | 677 |
| 443 | 20241223 | 112800 | 5550900025 | 2220 | 2215 | 2220 | 2210 | 1160 |
| 444 | 20241223 | 112700 | 5548329730 | 2215 | 2220 | 2220 | 2215 | 6602 |
| 445 | 20241223 | 112600 | 5533706230 | 2220 | 2220 | 2220 | 2215 | 9918 |
| 446 | 20241223 | 112500 | 5511729425 | 2215 | 2215 | 2220 | 2215 | 377 |
| 447 | 20241223 | 112400 | 5510892805 | 2215 | 2215 | 2220 | 2215 | 1191 |
| 448 | 20241223 | 112300 | 5508254340 | 2220 | 2215 | 2220 | 2215 | 1739 |
| 449 | 20241223 | 112200 | 5504401085 | 2215 | 2215 | 2215 | 2215 | 31 |
| 450 | 20241223 | 112100 | 5504332420 | 2220 | 2225 | 2225 | 2220 | 2392 |
| 451 | 20241223 | 112000 | 5499018090 | 2220 | 2220 | 2225 | 2220 | 3279 |
| 452 | 20241223 | 111900 | 5491737855 | 2220 | 2215 | 2220 | 2215 | 10741 |
| 453 | 20241223 | 111800 | 5467896320 | 2215 | 2215 | 2215 | 2215 | 926 |
| 454 | 20241223 | 111700 | 5465845230 | 2215 | 2215 | 2220 | 2215 | 11108 |
| 455 | 20241223 | 111600 | 5441229415 | 2215 | 2215 | 2220 | 2215 | 271 |
| 456 | 20241223 | 111500 | 5440629110 | 2220 | 2220 | 2220 | 2215 | 1191 |
| 457 | 20241223 | 111400 | 5437990090 | 2220 | 2225 | 2225 | 2215 | 18425 |
| 458 | 20241223 | 111300 | 5397077615 | 2230 | 2230 | 2230 | 2225 | 14278 |
| 459 | 20241223 | 111200 | 5365241605 | 2230 | 2225 | 2230 | 2220 | 5654 |
| 460 | 20241223 | 111100 | 5352658755 | 2220 | 2225 | 2225 | 2215 | 8720 |
| 461 | 20241223 | 111000 | 5333304415 | 2225 | 2225 | 2230 | 2220 | 23505 |
| 462 | 20241223 | 110900 | 5280977850 | 2225 | 2225 | 2225 | 2220 | 6884 |
| 463 | 20241223 | 110800 | 5265670770 | 2225 | 2225 | 2225 | 2220 | 4798 |
| 464 | 20241223 | 110700 | 5255005975 | 2220 | 2220 | 2225 | 2215 | 4910 |
| 465 | 20241223 | 110600 | 5244107625 | 2215 | 2220 | 2220 | 2215 | 2588 |
| 466 | 20241223 | 110500 | 5238363950 | 2215 | 2220 | 2220 | 2215 | 241 |
| 467 | 20241223 | 110400 | 5237830130 | 2215 | 2220 | 2220 | 2215 | 537 |
| 468 | 20241223 | 110300 | 5236638820 | 2215 | 2215 | 2220 | 2215 | 2552 |
| 469 | 20241223 | 110200 | 5230985725 | 2220 | 2215 | 2220 | 2215 | 11737 |
| 470 | 20241223 | 110100 | 5204970885 | 2215 | 2215 | 2215 | 2210 | 1193 |
| 471 | 20241223 | 110000 | 5202332150 | 2215 | 2215 | 2220 | 2210 | 12153 |
| 472 | 20241223 | 105900 | 5175408260 | 2215 | 2220 | 2220 | 2215 | 1195 |
| 473 | 20241223 | 105800 | 5172756785 | 2215 | 2225 | 2225 | 2215 | 1023 |
| 474 | 20241223 | 105700 | 5170486840 | 2225 | 2210 | 2225 | 2210 | 2422 |
| 475 | 20241223 | 105600 | 5165112390 | 2205 | 2210 | 2215 | 2205 | 6779 |
| 476 | 20241223 | 105500 | 5150113650 | 2215 | 2215 | 2215 | 2210 | 997 |
| 477 | 20241223 | 105400 | 5147908745 | 2215 | 2210 | 2215 | 2210 | 286 |
| 478 | 20241223 | 105300 | 5147275285 | 2215 | 2215 | 2215 | 2205 | 1596 |
| 479 | 20241223 | 105200 | 5143747625 | 2215 | 2215 | 2220 | 2205 | 12537 |
| 480 | 20241223 | 105100 | 5116075415 | 2215 | 2215 | 2220 | 2210 | 3755 |
| 481 | 20241223 | 105000 | 5107769125 | 2210 | 2210 | 2215 | 2210 | 4602 |
| 482 | 20241223 | 104900 | 5097598695 | 2215 | 2215 | 2215 | 2210 | 1843 |
| 483 | 20241223 | 104800 | 5093517330 | 2215 | 2210 | 2220 | 2210 | 5265 |
| 484 | 20241223 | 104700 | 5081866555 | 2210 | 2215 | 2215 | 2205 | 2615 |
| 485 | 20241223 | 104600 | 5076086975 | 2215 | 2215 | 2220 | 2210 | 8582 |
| 486 | 20241223 | 104500 | 5057089975 | 2215 | 2205 | 2215 | 2205 | 1385 |
| 487 | 20241223 | 104400 | 5054025825 | 2205 | 2210 | 2215 | 2200 | 886 |
| 488 | 20241223 | 104300 | 5052067925 | 2200 | 2215 | 2215 | 2200 | 40346 |
| 489 | 20241223 | 104200 | 4963097330 | 2215 | 2215 | 2220 | 2210 | 2112 |
| 490 | 20241223 | 104100 | 4958425625 | 2215 | 2225 | 2225 | 2215 | 14050 |
| 491 | 20241223 | 104000 | 4927285990 | 2225 | 2225 | 2225 | 2220 | 4742 |
| 492 | 20241223 | 103900 | 4916735790 | 2225 | 2225 | 2225 | 2220 | 10026 |
| 493 | 20241223 | 103800 | 4894452945 | 2225 | 2225 | 2225 | 2225 | 3147 |
| 494 | 20241223 | 103700 | 4887450870 | 2225 | 2235 | 2235 | 2220 | 7215 |
| 495 | 20241223 | 103600 | 4871388000 | 2235 | 2220 | 2235 | 2220 | 15355 |
| 496 | 20241223 | 103500 | 4837212635 | 2220 | 2220 | 2225 | 2215 | 15352 |
| 497 | 20241223 | 103400 | 4803102005 | 2215 | 2220 | 2220 | 2215 | 2145 |
| 498 | 20241223 | 103300 | 4798350825 | 2220 | 2220 | 2220 | 2215 | 1768 |
| 499 | 20241223 | 103200 | 4794427285 | 2220 | 2215 | 2220 | 2215 | 3226 |
| 500 | 20241223 | 103100 | 4787277585 | 2215 | 2210 | 2215 | 2210 | 8571 |
| 501 | 20241223 | 103000 | 4768308345 | 2210 | 2200 | 2210 | 2200 | 6030 |
| 502 | 20241223 | 102900 | 4755035400 | 2200 | 2200 | 2205 | 2200 | 9059 |
| 503 | 20241223 | 102800 | 4735104790 | 2200 | 2200 | 2205 | 2200 | 4244 |
| 504 | 20241223 | 102700 | 4725756970 | 2200 | 2205 | 2210 | 2200 | 966 |
| 505 | 20241223 | 102600 | 4723626490 | 2205 | 2205 | 2210 | 2205 | 7861 |
| 506 | 20241223 | 102500 | 4706292930 | 2205 | 2205 | 2210 | 2205 | 618 |
| 507 | 20241223 | 102400 | 4704930235 | 2205 | 2210 | 2210 | 2205 | 1049 |
| 508 | 20241223 | 102300 | 4702616105 | 2210 | 2205 | 2210 | 2205 | 172 |
| 509 | 20241223 | 102200 | 4702236715 | 2200 | 2210 | 2210 | 2200 | 37336 |
| 510 | 20241223 | 102100 | 4619947685 | 2210 | 2210 | 2210 | 2205 | 7926 |
| 511 | 20241223 | 102000 | 4602436440 | 2210 | 2215 | 2215 | 2210 | 1046 |
| 512 | 20241223 | 101900 | 4600124270 | 2205 | 2210 | 2210 | 2205 | 3343 |
| 513 | 20241223 | 101800 | 4592748085 | 2210 | 2205 | 2210 | 2205 | 2205 |
| 514 | 20241223 | 101700 | 4587885340 | 2205 | 2210 | 2215 | 2205 | 9491 |
| 515 | 20241223 | 101600 | 4566929760 | 2210 | 2210 | 2215 | 2210 | 3154 |
| 516 | 20241223 | 101500 | 4559956740 | 2215 | 2215 | 2215 | 2210 | 3860 |
| 517 | 20241223 | 101400 | 4551412780 | 2210 | 2215 | 2220 | 2210 | 9318 |
| 518 | 20241223 | 101300 | 4530763415 | 2215 | 2220 | 2220 | 2205 | 6963 |
| 519 | 20241223 | 101200 | 4515363375 | 2220 | 2215 | 2220 | 2210 | 2565 |
| 520 | 20241223 | 101100 | 4509684310 | 2215 | 2215 | 2215 | 2210 | 806 |
| 521 | 20241223 | 101000 | 4507900590 | 2215 | 2210 | 2215 | 2205 | 17154 |
| 522 | 20241223 | 100900 | 4469952915 | 2210 | 2205 | 2210 | 2205 | 10570 |
| 523 | 20241223 | 100800 | 4446604865 | 2205 | 2205 | 2210 | 2200 | 4683 |
| 524 | 20241223 | 100700 | 4436276295 | 2205 | 2200 | 2205 | 2200 | 9538 |
| 525 | 20241223 | 100600 | 4415284125 | 2195 | 2195 | 2200 | 2190 | 21196 |
| 526 | 20241223 | 100500 | 4368690005 | 2195 | 2200 | 2200 | 2195 | 30889 |
| 527 | 20241223 | 100400 | 4300837890 | 2200 | 2200 | 2205 | 2200 | 5662 |
| 528 | 20241223 | 100300 | 4288381085 | 2200 | 2200 | 2205 | 2200 | 14653 |
| 529 | 20241223 | 100200 | 4256110800 | 2200 | 2210 | 2210 | 2200 | 7077 |
| 530 | 20241223 | 100100 | 4240511660 | 2210 | 2215 | 2215 | 2200 | 5985 |
| 531 | 20241223 | 100000 | 4227314295 | 2215 | 2210 | 2215 | 2205 | 16737 |
| 532 | 20241223 | 095900 | 4190356925 | 2200 | 2195 | 2210 | 2195 | 8840 |
| 533 | 20241223 | 095800 | 4170902640 | 2200 | 2200 | 2205 | 2195 | 20933 |
| 534 | 20241223 | 095700 | 4124825470 | 2195 | 2200 | 2205 | 2190 | 35897 |
| 535 | 20241223 | 095600 | 4046038875 | 2200 | 2210 | 2210 | 2195 | 23363 |
| 536 | 20241223 | 095500 | 3994614240 | 2205 | 2205 | 2210 | 2200 | 21091 |
| 537 | 20241223 | 095400 | 3948132100 | 2200 | 2225 | 2225 | 2200 | 107659 |
| 538 | 20241223 | 095300 | 3710014475 | 2225 | 2225 | 2230 | 2225 | 20086 |
| 539 | 20241223 | 095200 | 3665319965 | 2230 | 2230 | 2230 | 2225 | 3523 |
| 540 | 20241223 | 095100 | 3657475330 | 2225 | 2225 | 2235 | 2225 | 9026 |
| 541 | 20241223 | 095000 | 3637365000 | 2225 | 2235 | 2235 | 2225 | 8548 |
| 542 | 20241223 | 094900 | 3618318450 | 2235 | 2230 | 2235 | 2230 | 1551 |
| 543 | 20241223 | 094800 | 3614855385 | 2230 | 2230 | 2235 | 2230 | 12868 |
| 544 | 20241223 | 094700 | 3586156295 | 2230 | 2230 | 2230 | 2225 | 12847 |
| 545 | 20241223 | 094600 | 3557544750 | 2225 | 2230 | 2235 | 2225 | 7997 |
| 546 | 20241223 | 094500 | 3539740120 | 2230 | 2235 | 2235 | 2230 | 10828 |
| 547 | 20241223 | 094400 | 3515592850 | 2230 | 2230 | 2235 | 2230 | 9002 |
| 548 | 20241223 | 094300 | 3495498185 | 2230 | 2230 | 2235 | 2230 | 12080 |
| 549 | 20241223 | 094200 | 3468552260 | 2230 | 2240 | 2240 | 2230 | 12807 |
| 550 | 20241223 | 094100 | 3439929925 | 2240 | 2240 | 2240 | 2235 | 2819 |
| 551 | 20241223 | 094000 | 3433621905 | 2240 | 2240 | 2245 | 2235 | 22160 |
| 552 | 20241223 | 093900 | 3383980610 | 2240 | 2245 | 2245 | 2240 | 4696 |
| 553 | 20241223 | 093800 | 3373452755 | 2245 | 2255 | 2260 | 2245 | 15575 |
| 554 | 20241223 | 093700 | 3338381885 | 2255 | 2245 | 2260 | 2245 | 6528 |
| 555 | 20241223 | 093600 | 3323672260 | 2245 | 2240 | 2245 | 2240 | 5638 |
| 556 | 20241223 | 093500 | 3311035615 | 2240 | 2245 | 2245 | 2240 | 4770 |
| 557 | 20241223 | 093400 | 3300347200 | 2240 | 2235 | 2250 | 2235 | 15857 |
| 558 | 20241223 | 093300 | 3264778325 | 2235 | 2245 | 2245 | 2235 | 8566 |
| 559 | 20241223 | 093200 | 3245612695 | 2245 | 2245 | 2250 | 2240 | 4005 |
| 560 | 20241223 | 093100 | 3236633100 | 2245 | 2245 | 2250 | 2245 | 13739 |
| 561 | 20241223 | 093000 | 3205778710 | 2245 | 2250 | 2260 | 2245 | 10959 |
| 562 | 20241223 | 092900 | 3181101960 | 2255 | 2260 | 2265 | 2245 | 31778 |
| 563 | 20241223 | 092800 | 3109436305 | 2260 | 2265 | 2270 | 2255 | 13593 |
| 564 | 20241223 | 092700 | 3078736080 | 2265 | 2255 | 2270 | 2255 | 19907 |
| 565 | 20241223 | 092600 | 3033687085 | 2255 | 2255 | 2255 | 2245 | 16901 |
| 566 | 20241223 | 092500 | 2995582570 | 2255 | 2235 | 2255 | 2235 | 16259 |
| 567 | 20241223 | 092400 | 2959127595 | 2235 | 2225 | 2235 | 2225 | 10366 |
| 568 | 20241223 | 092300 | 2935988925 | 2235 | 2230 | 2235 | 2220 | 15511 |
| 569 | 20241223 | 092200 | 2901441325 | 2225 | 2225 | 2230 | 2220 | 12814 |
| 570 | 20241223 | 092100 | 2872954795 | 2230 | 2225 | 2230 | 2220 | 19772 |
| 571 | 20241223 | 092000 | 2828934660 | 2230 | 2230 | 2235 | 2220 | 38505 |
| 572 | 20241223 | 091900 | 2743177225 | 2230 | 2240 | 2245 | 2230 | 27713 |
| 573 | 20241223 | 091800 | 2681226410 | 2240 | 2240 | 2255 | 2235 | 44772 |
| 574 | 20241223 | 091700 | 2580867000 | 2240 | 2240 | 2245 | 2235 | 31922 |
| 575 | 20241223 | 091600 | 2509315055 | 2240 | 2250 | 2255 | 2240 | 22739 |
| 576 | 20241223 | 091500 | 2458179650 | 2255 | 2260 | 2265 | 2250 | 21439 |
| 577 | 20241223 | 091400 | 2409847470 | 2260 | 2275 | 2275 | 2255 | 71080 |
| 578 | 20241223 | 091300 | 2249052120 | 2280 | 2275 | 2280 | 2275 | 27967 |
| 579 | 20241223 | 091200 | 2185307760 | 2275 | 2280 | 2280 | 2265 | 7628 |
| 580 | 20241223 | 091100 | 2167951505 | 2280 | 2265 | 2280 | 2260 | 20875 |
| 581 | 20241223 | 091000 | 2120631670 | 2265 | 2270 | 2275 | 2260 | 21192 |
| 582 | 20241223 | 090900 | 2072635395 | 2275 | 2255 | 2300 | 2245 | 180273 |
| 583 | 20241223 | 090800 | 1661629565 | 2255 | 2255 | 2270 | 2255 | 45013 |
| 584 | 20241223 | 090700 | 1559879430 | 2265 | 2265 | 2270 | 2255 | 70956 |
| 585 | 20241223 | 090600 | 1399429565 | 2265 | 2245 | 2270 | 2240 | 108482 |
| 586 | 20241223 | 090500 | 1154302280 | 2245 | 2235 | 2245 | 2235 | 16802 |
| 587 | 20241223 | 090400 | 1116662895 | 2235 | 2245 | 2250 | 2225 | 46506 |
| 588 | 20241223 | 090300 | 1012433745 | 2250 | 2235 | 2260 | 2230 | 86667 |
| 589 | 20241223 | 090200 | 817455855 | 2235 | 2225 | 2245 | 2210 | 90652 |
| 590 | 20241223 | 090100 | 615689850 | 2225 | 2230 | 2240 | 2220 | 87276 |
| 591 | 20241223 | 090000 | 421104400 | 2225 | 2205 | 2245 | 2205 | 172027 |