30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 192306 |
| 3 | 20241224 | 184800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20241224 | 184700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20241224 | 184600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20241224 | 184500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20241224 | 184400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20241224 | 184300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20241224 | 184200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20241224 | 184100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20241224 | 184000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20241224 | 183900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20241224 | 183800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20241224 | 183700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20241224 | 183600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20241224 | 183500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20241224 | 183400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20241224 | 183300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20241224 | 183200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20241224 | 183100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20241224 | 183000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20241224 | 182900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20241224 | 182800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20241224 | 182700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20241224 | 182600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20241224 | 182500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20241224 | 182400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20241224 | 182300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20241224 | 182200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20241224 | 182100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20241224 | 182000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20241224 | 181900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 192306 |
| 33 | 20241224 | 181800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20241224 | 181700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20241224 | 181600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20241224 | 181500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20241224 | 181400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20241224 | 181300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20241224 | 181200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20241224 | 181100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20241224 | 181000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20241224 | 180900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20241224 | 180800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20241224 | 180700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20241224 | 180600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20241224 | 180500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20241224 | 180400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20241224 | 180300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20241224 | 180200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20241224 | 180100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20241224 | 180000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20241224 | 175900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20241224 | 175800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20241224 | 175700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20241224 | 175600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20241224 | 175500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20241224 | 175400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20241224 | 175300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20241224 | 175200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20241224 | 175100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20241224 | 175000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20241224 | 174900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 192306 |
| 63 | 20241224 | 174800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20241224 | 174700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20241224 | 174600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20241224 | 174500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20241224 | 174400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20241224 | 174300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20241224 | 174200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20241224 | 174100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20241224 | 174000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20241224 | 173900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20241224 | 173800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20241224 | 173700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20241224 | 173600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20241224 | 173500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20241224 | 173400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20241224 | 173300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20241224 | 173200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20241224 | 173100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20241224 | 173000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20241224 | 172900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20241224 | 172800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20241224 | 172700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20241224 | 172600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20241224 | 172500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20241224 | 172400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20241224 | 172300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20241224 | 172200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20241224 | 172100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20241224 | 172000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20241224 | 171900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 192306 |
| 93 | 20241224 | 171800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20241224 | 171700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20241224 | 171600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20241224 | 171500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20241224 | 171400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20241224 | 171300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20241224 | 171200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20241224 | 171100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20241224 | 171000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20241224 | 170900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20241224 | 170800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20241224 | 170700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20241224 | 170600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20241224 | 170500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20241224 | 170400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20241224 | 170300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20241224 | 170200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20241224 | 170100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20241224 | 170000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20241224 | 165900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20241224 | 165800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20241224 | 165700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20241224 | 165600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20241224 | 165500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20241224 | 165400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20241224 | 165300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20241224 | 165200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20241224 | 165100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20241224 | 165000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20241224 | 164900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 192306 |
| 123 | 20241224 | 164800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20241224 | 164700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20241224 | 164600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20241224 | 164500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20241224 | 164400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20241224 | 164300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20241224 | 164200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20241224 | 164100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20241224 | 164000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20241224 | 163900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20241224 | 163800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20241224 | 163700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20241224 | 163600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20241224 | 163500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20241224 | 163400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20241224 | 163300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20241224 | 163200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20241224 | 163100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20241224 | 163000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20241224 | 162900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20241224 | 162800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20241224 | 162700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20241224 | 162600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20241224 | 162500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20241224 | 162400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20241224 | 162300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20241224 | 162200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20241224 | 162100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20241224 | 162000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20241224 | 161900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 192306 |
| 153 | 20241224 | 161800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20241224 | 161700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20241224 | 161600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20241224 | 161500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20241224 | 161400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20241224 | 161300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20241224 | 161200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20241224 | 161100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20241224 | 161000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20241224 | 160900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20241224 | 160800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20241224 | 160700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20241224 | 160600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20241224 | 160500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20241224 | 160400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20241224 | 160300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20241224 | 160200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20241224 | 160100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20241224 | 160000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20241224 | 155900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20241224 | 155800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20241224 | 155700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20241224 | 155600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20241224 | 155500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20241224 | 155400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20241224 | 155300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20241224 | 155200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20241224 | 155100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20241224 | 155000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20241224 | 154900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 192306 |
| 183 | 20241224 | 154800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20241224 | 154700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20241224 | 154600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20241224 | 154500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20241224 | 154400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20241224 | 154300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20241224 | 154200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20241224 | 154100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20241224 | 154000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20241224 | 153900 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20241224 | 153800 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20241224 | 153700 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20241224 | 153600 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20241224 | 153500 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20241224 | 153400 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20241224 | 153300 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20241224 | 153200 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20241224 | 153100 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20241224 | 153000 | 10668457520 | 2175 | 2175 | 2175 | 2175 | 192306 |
| 202 | 20241224 | 152900 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20241224 | 152800 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20241224 | 152700 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20241224 | 152600 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20241224 | 152500 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20241224 | 152400 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20241224 | 152300 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20241224 | 152200 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20241224 | 152100 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20241224 | 152000 | 10250191970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20241224 | 151900 | 10250191970 | 2155 | 2155 | 2155 | 2150 | 24610 |
| 213 | 20241224 | 151800 | 10197175415 | 2155 | 2155 | 2155 | 2150 | 13997 |
| 214 | 20241224 | 151700 | 10167079715 | 2160 | 2160 | 2160 | 2150 | 14437 |
| 215 | 20241224 | 151600 | 10135964090 | 2155 | 2160 | 2165 | 2155 | 14406 |
| 216 | 20241224 | 151500 | 10104847160 | 2160 | 2155 | 2160 | 2155 | 13157 |
| 217 | 20241224 | 151400 | 10076433535 | 2160 | 2155 | 2160 | 2150 | 52686 |
| 218 | 20241224 | 151300 | 9962969100 | 2155 | 2150 | 2155 | 2150 | 3556 |
| 219 | 20241224 | 151200 | 9955323210 | 2155 | 2155 | 2155 | 2145 | 6894 |
| 220 | 20241224 | 151100 | 9940477350 | 2150 | 2155 | 2155 | 2150 | 3124 |
| 221 | 20241224 | 151000 | 9933756560 | 2155 | 2160 | 2160 | 2150 | 8988 |
| 222 | 20241224 | 150900 | 9914414225 | 2160 | 2155 | 2160 | 2150 | 2821 |
| 223 | 20241224 | 150800 | 9908327160 | 2160 | 2155 | 2160 | 2150 | 25058 |
| 224 | 20241224 | 150700 | 9854354025 | 2155 | 2155 | 2155 | 2150 | 10542 |
| 225 | 20241224 | 150600 | 9831677100 | 2150 | 2155 | 2155 | 2150 | 1894 |
| 226 | 20241224 | 150500 | 9827595990 | 2160 | 2150 | 2160 | 2145 | 17753 |
| 227 | 20241224 | 150400 | 9789413820 | 2155 | 2150 | 2155 | 2150 | 7925 |
| 228 | 20241224 | 150300 | 9772354600 | 2150 | 2150 | 2160 | 2150 | 1480 |
| 229 | 20241224 | 150200 | 9769172435 | 2160 | 2160 | 2160 | 2150 | 3403 |
| 230 | 20241224 | 150100 | 9761843010 | 2160 | 2155 | 2160 | 2150 | 1754 |
| 231 | 20241224 | 150000 | 9758063280 | 2155 | 2160 | 2160 | 2155 | 8000 |
| 232 | 20241224 | 145900 | 9740822595 | 2160 | 2160 | 2160 | 2155 | 478 |
| 233 | 20241224 | 145800 | 9739792275 | 2155 | 2160 | 2160 | 2155 | 1897 |
| 234 | 20241224 | 145700 | 9735701800 | 2160 | 2160 | 2160 | 2155 | 11711 |
| 235 | 20241224 | 145600 | 9710425690 | 2160 | 2145 | 2160 | 2145 | 33945 |
| 236 | 20241224 | 145500 | 9637375505 | 2145 | 2145 | 2155 | 2135 | 21176 |
| 237 | 20241224 | 145400 | 9591918875 | 2145 | 2150 | 2155 | 2120 | 133211 |
| 238 | 20241224 | 145300 | 9307513690 | 2155 | 2150 | 2155 | 2150 | 7484 |
| 239 | 20241224 | 145200 | 9291411170 | 2150 | 2150 | 2150 | 2145 | 7285 |
| 240 | 20241224 | 145100 | 9275749830 | 2150 | 2150 | 2150 | 2145 | 3433 |
| 241 | 20241224 | 145000 | 9268378400 | 2150 | 2150 | 2150 | 2145 | 13584 |
| 242 | 20241224 | 144900 | 9239238205 | 2150 | 2155 | 2155 | 2145 | 9338 |
| 243 | 20241224 | 144800 | 9219157915 | 2155 | 2150 | 2155 | 2150 | 4541 |
| 244 | 20241224 | 144700 | 9209393965 | 2150 | 2150 | 2155 | 2145 | 11669 |
| 245 | 20241224 | 144600 | 9184305770 | 2150 | 2145 | 2150 | 2140 | 24174 |
| 246 | 20241224 | 144500 | 9132544840 | 2145 | 2140 | 2145 | 2135 | 6842 |
| 247 | 20241224 | 144400 | 9117884350 | 2140 | 2145 | 2145 | 2135 | 25601 |
| 248 | 20241224 | 144300 | 9063096165 | 2145 | 2150 | 2150 | 2145 | 10033 |
| 249 | 20241224 | 144200 | 9041573215 | 2145 | 2150 | 2150 | 2145 | 1477 |
| 250 | 20241224 | 144100 | 9038402230 | 2150 | 2150 | 2150 | 2145 | 4865 |
| 251 | 20241224 | 144000 | 9027956530 | 2145 | 2150 | 2150 | 2145 | 16616 |
| 252 | 20241224 | 143900 | 8992302915 | 2150 | 2150 | 2150 | 2145 | 1074 |
| 253 | 20241224 | 143800 | 8989998670 | 2145 | 2165 | 2165 | 2145 | 31079 |
| 254 | 20241224 | 143700 | 8923159965 | 2165 | 2160 | 2165 | 2155 | 4725 |
| 255 | 20241224 | 143600 | 8912969505 | 2155 | 2160 | 2165 | 2155 | 12563 |
| 256 | 20241224 | 143500 | 8885844295 | 2160 | 2160 | 2160 | 2155 | 10258 |
| 257 | 20241224 | 143400 | 8863734300 | 2160 | 2160 | 2165 | 2155 | 32007 |
| 258 | 20241224 | 143300 | 8794713670 | 2165 | 2170 | 2170 | 2150 | 66041 |
| 259 | 20241224 | 143200 | 8652170710 | 2165 | 2180 | 2180 | 2165 | 7453 |
| 260 | 20241224 | 143100 | 8635955415 | 2180 | 2170 | 2180 | 2165 | 11019 |
| 261 | 20241224 | 143000 | 8612021065 | 2170 | 2175 | 2175 | 2165 | 26909 |
| 262 | 20241224 | 142900 | 8553702315 | 2175 | 2175 | 2180 | 2170 | 2193 |
| 263 | 20241224 | 142800 | 8548933830 | 2180 | 2175 | 2180 | 2175 | 583 |
| 264 | 20241224 | 142700 | 8547665745 | 2180 | 2185 | 2185 | 2180 | 186 |
| 265 | 20241224 | 142600 | 8547260240 | 2185 | 2180 | 2185 | 2170 | 22459 |
| 266 | 20241224 | 142500 | 8498375930 | 2180 | 2185 | 2185 | 2180 | 16686 |
| 267 | 20241224 | 142400 | 8461980025 | 2185 | 2185 | 2185 | 2180 | 4993 |
| 268 | 20241224 | 142300 | 8451071335 | 2185 | 2185 | 2190 | 2180 | 30042 |
| 269 | 20241224 | 142200 | 8385420955 | 2185 | 2185 | 2185 | 2180 | 4406 |
| 270 | 20241224 | 142100 | 8375794135 | 2180 | 2175 | 2185 | 2175 | 4120 |
| 271 | 20241224 | 142000 | 8366816215 | 2175 | 2180 | 2180 | 2175 | 1699 |
| 272 | 20241224 | 141900 | 8363118185 | 2175 | 2175 | 2180 | 2175 | 4462 |
| 273 | 20241224 | 141800 | 8353392275 | 2175 | 2180 | 2180 | 2175 | 3698 |
| 274 | 20241224 | 141700 | 8345336985 | 2180 | 2175 | 2180 | 2170 | 6946 |
| 275 | 20241224 | 141600 | 8330224455 | 2180 | 2185 | 2185 | 2175 | 13111 |
| 276 | 20241224 | 141500 | 8301656830 | 2180 | 2180 | 2185 | 2175 | 18800 |
| 277 | 20241224 | 141400 | 8260662770 | 2180 | 2180 | 2185 | 2175 | 5739 |
| 278 | 20241224 | 141300 | 8248152230 | 2180 | 2180 | 2185 | 2170 | 25994 |
| 279 | 20241224 | 141200 | 8191500680 | 2180 | 2185 | 2185 | 2175 | 11101 |
| 280 | 20241224 | 141100 | 8167300180 | 2180 | 2180 | 2185 | 2175 | 18740 |
| 281 | 20241224 | 141000 | 8126472045 | 2175 | 2190 | 2190 | 2175 | 52739 |
| 282 | 20241224 | 140900 | 8011369665 | 2190 | 2190 | 2200 | 2175 | 63937 |
| 283 | 20241224 | 140800 | 7871551125 | 2190 | 2180 | 2195 | 2170 | 117226 |
| 284 | 20241224 | 140700 | 7614985605 | 2175 | 2180 | 2185 | 2170 | 30438 |
| 285 | 20241224 | 140600 | 7548668335 | 2175 | 2175 | 2175 | 2165 | 18916 |
| 286 | 20241224 | 140500 | 7507573830 | 2175 | 2175 | 2175 | 2160 | 37949 |
| 287 | 20241224 | 140400 | 7425191500 | 2175 | 2180 | 2180 | 2170 | 11071 |
| 288 | 20241224 | 140300 | 7401121790 | 2175 | 2175 | 2180 | 2175 | 24480 |
| 289 | 20241224 | 140200 | 7347847970 | 2175 | 2170 | 2175 | 2165 | 30615 |
| 290 | 20241224 | 140100 | 7281385055 | 2160 | 2165 | 2170 | 2160 | 28171 |
| 291 | 20241224 | 140000 | 7220394625 | 2160 | 2160 | 2165 | 2160 | 602 |
| 292 | 20241224 | 135900 | 7219093550 | 2160 | 2165 | 2165 | 2160 | 1006 |
| 293 | 20241224 | 135800 | 7216919360 | 2165 | 2160 | 2165 | 2160 | 7400 |
| 294 | 20241224 | 135700 | 7200933020 | 2160 | 2155 | 2160 | 2155 | 2255 |
| 295 | 20241224 | 135600 | 7196062865 | 2160 | 2160 | 2160 | 2155 | 1024 |
| 296 | 20241224 | 135500 | 7193851050 | 2155 | 2165 | 2165 | 2155 | 3162 |
| 297 | 20241224 | 135400 | 7187015765 | 2165 | 2155 | 2165 | 2155 | 3946 |
| 298 | 20241224 | 135300 | 7178497255 | 2155 | 2165 | 2165 | 2155 | 3250 |
| 299 | 20241224 | 135200 | 7171477125 | 2165 | 2155 | 2165 | 2155 | 8604 |
| 300 | 20241224 | 135100 | 7152897580 | 2160 | 2160 | 2160 | 2150 | 3116 |
| 301 | 20241224 | 135000 | 7146180890 | 2160 | 2160 | 2160 | 2150 | 302 |
| 302 | 20241224 | 134900 | 7145529450 | 2160 | 2160 | 2160 | 2150 | 11427 |
| 303 | 20241224 | 134800 | 7120902990 | 2160 | 2160 | 2160 | 2155 | 352 |
| 304 | 20241224 | 134700 | 7120143845 | 2155 | 2160 | 2160 | 2155 | 14 |
| 305 | 20241224 | 134600 | 7120113635 | 2160 | 2160 | 2160 | 2155 | 3962 |
| 306 | 20241224 | 134500 | 7111558595 | 2160 | 2155 | 2160 | 2155 | 191 |
| 307 | 20241224 | 134400 | 7111146455 | 2155 | 2160 | 2160 | 2155 | 1243 |
| 308 | 20241224 | 134300 | 7108465325 | 2160 | 2160 | 2165 | 2160 | 2093 |
| 309 | 20241224 | 134200 | 7103941650 | 2165 | 2160 | 2165 | 2155 | 9233 |
| 310 | 20241224 | 134100 | 7084002410 | 2160 | 2160 | 2160 | 2160 | 4141 |
| 311 | 20241224 | 134000 | 7075057850 | 2160 | 2160 | 2165 | 2160 | 2645 |
| 312 | 20241224 | 133900 | 7069339035 | 2160 | 2155 | 2165 | 2155 | 28998 |
| 313 | 20241224 | 133800 | 7006715025 | 2155 | 2160 | 2160 | 2155 | 1091 |
| 314 | 20241224 | 133700 | 7004360245 | 2155 | 2160 | 2160 | 2155 | 293 |
| 315 | 20241224 | 133600 | 7003728805 | 2160 | 2155 | 2160 | 2150 | 656 |
| 316 | 20241224 | 133500 | 7002314395 | 2155 | 2150 | 2160 | 2145 | 6730 |
| 317 | 20241224 | 133400 | 6987808560 | 2150 | 2155 | 2155 | 2140 | 15453 |
| 318 | 20241224 | 133300 | 6954676650 | 2155 | 2150 | 2160 | 2150 | 1581 |
| 319 | 20241224 | 133200 | 6951275565 | 2150 | 2155 | 2155 | 2145 | 5038 |
| 320 | 20241224 | 133100 | 6940462845 | 2155 | 2155 | 2155 | 2150 | 3512 |
| 321 | 20241224 | 133000 | 6932912025 | 2155 | 2155 | 2160 | 2150 | 1953 |
| 322 | 20241224 | 132900 | 6928703645 | 2160 | 2155 | 2160 | 2150 | 3327 |
| 323 | 20241224 | 132800 | 6921529340 | 2155 | 2155 | 2160 | 2150 | 1428 |
| 324 | 20241224 | 132700 | 6918452115 | 2160 | 2150 | 2160 | 2145 | 14180 |
| 325 | 20241224 | 132600 | 6887923370 | 2150 | 2150 | 2150 | 2145 | 317 |
| 326 | 20241224 | 132500 | 6887241930 | 2150 | 2145 | 2150 | 2145 | 592 |
| 327 | 20241224 | 132400 | 6885969630 | 2145 | 2145 | 2150 | 2145 | 3824 |
| 328 | 20241224 | 132300 | 6877767085 | 2145 | 2155 | 2155 | 2140 | 6108 |
| 329 | 20241224 | 132200 | 6864665255 | 2155 | 2155 | 2155 | 2145 | 3409 |
| 330 | 20241224 | 132100 | 6857342500 | 2155 | 2150 | 2155 | 2150 | 150 |
| 331 | 20241224 | 132000 | 6857019705 | 2150 | 2150 | 2155 | 2150 | 4272 |
| 332 | 20241224 | 131900 | 6847832890 | 2155 | 2160 | 2160 | 2150 | 16304 |
| 333 | 20241224 | 131800 | 6812626775 | 2160 | 2160 | 2160 | 2155 | 617 |
| 334 | 20241224 | 131700 | 6811294545 | 2155 | 2160 | 2160 | 2155 | 6206 |
| 335 | 20241224 | 131600 | 6797889735 | 2155 | 2160 | 2160 | 2150 | 5421 |
| 336 | 20241224 | 131500 | 6786205220 | 2160 | 2165 | 2165 | 2155 | 92 |
| 337 | 20241224 | 131400 | 6786006910 | 2165 | 2155 | 2165 | 2155 | 10282 |
| 338 | 20241224 | 131300 | 6763795950 | 2155 | 2155 | 2160 | 2150 | 7481 |
| 339 | 20241224 | 131200 | 6747663745 | 2155 | 2155 | 2160 | 2150 | 9342 |
| 340 | 20241224 | 131100 | 6727520535 | 2155 | 2155 | 2155 | 2145 | 6690 |
| 341 | 20241224 | 131000 | 6713116895 | 2155 | 2150 | 2155 | 2145 | 5704 |
| 342 | 20241224 | 130900 | 6700853840 | 2150 | 2150 | 2155 | 2140 | 15796 |
| 343 | 20241224 | 130800 | 6666984730 | 2150 | 2145 | 2150 | 2140 | 1934 |
| 344 | 20241224 | 130700 | 6662835205 | 2150 | 2150 | 2150 | 2140 | 1255 |
| 345 | 20241224 | 130600 | 6660142635 | 2140 | 2140 | 2150 | 2140 | 103 |
| 346 | 20241224 | 130500 | 6659922185 | 2150 | 2145 | 2150 | 2140 | 439 |
| 347 | 20241224 | 130400 | 6658982655 | 2150 | 2140 | 2150 | 2140 | 1697 |
| 348 | 20241224 | 130300 | 6655343990 | 2135 | 2145 | 2145 | 2135 | 636 |
| 349 | 20241224 | 130200 | 6653984115 | 2145 | 2140 | 2145 | 2135 | 1784 |
| 350 | 20241224 | 130100 | 6650165880 | 2140 | 2150 | 2150 | 2140 | 1279 |
| 351 | 20241224 | 130000 | 6647428795 | 2140 | 2145 | 2150 | 2140 | 10959 |
| 352 | 20241224 | 125900 | 6623927645 | 2145 | 2145 | 2150 | 2140 | 6390 |
| 353 | 20241224 | 125800 | 6610232210 | 2145 | 2155 | 2155 | 2145 | 3302 |
| 354 | 20241224 | 125700 | 6603132800 | 2155 | 2145 | 2155 | 2145 | 7456 |
| 355 | 20241224 | 125600 | 6587102740 | 2150 | 2150 | 2150 | 2140 | 2513 |
| 356 | 20241224 | 125500 | 6581709895 | 2145 | 2150 | 2150 | 2145 | 892 |
| 357 | 20241224 | 125400 | 6579796540 | 2150 | 2150 | 2150 | 2145 | 11223 |
| 358 | 20241224 | 125300 | 6555712800 | 2145 | 2150 | 2155 | 2145 | 12395 |
| 359 | 20241224 | 125200 | 6529073765 | 2150 | 2150 | 2155 | 2145 | 12748 |
| 360 | 20241224 | 125100 | 6501659330 | 2155 | 2155 | 2155 | 2150 | 1259 |
| 361 | 20241224 | 125000 | 6498947660 | 2155 | 2150 | 2155 | 2150 | 1908 |
| 362 | 20241224 | 124900 | 6494844455 | 2150 | 2155 | 2155 | 2150 | 3855 |
| 363 | 20241224 | 124800 | 6486556185 | 2155 | 2150 | 2155 | 2150 | 2372 |
| 364 | 20241224 | 124700 | 6481456170 | 2150 | 2155 | 2160 | 2150 | 5137 |
| 365 | 20241224 | 124600 | 6470406985 | 2160 | 2160 | 2160 | 2155 | 2920 |
| 366 | 20241224 | 124500 | 6464114295 | 2155 | 2160 | 2160 | 2150 | 693 |
| 367 | 20241224 | 124400 | 6462618730 | 2160 | 2160 | 2160 | 2155 | 8402 |
| 368 | 20241224 | 124300 | 6444512235 | 2155 | 2165 | 2165 | 2155 | 1669 |
| 369 | 20241224 | 124200 | 6440907805 | 2165 | 2160 | 2165 | 2160 | 1817 |
| 370 | 20241224 | 124100 | 6436982730 | 2160 | 2165 | 2165 | 2160 | 3368 |
| 371 | 20241224 | 124000 | 6429706180 | 2165 | 2165 | 2165 | 2160 | 1724 |
| 372 | 20241224 | 123900 | 6425977245 | 2160 | 2160 | 2165 | 2155 | 467 |
| 373 | 20241224 | 123800 | 6424969210 | 2160 | 2155 | 2160 | 2155 | 6199 |
| 374 | 20241224 | 123700 | 6411588945 | 2160 | 2160 | 2160 | 2155 | 7556 |
| 375 | 20241224 | 123600 | 6395303715 | 2160 | 2160 | 2165 | 2155 | 13321 |
| 376 | 20241224 | 123500 | 6366564390 | 2160 | 2160 | 2165 | 2160 | 6807 |
| 377 | 20241224 | 123400 | 6351858420 | 2160 | 2165 | 2165 | 2160 | 3148 |
| 378 | 20241224 | 123300 | 6345056360 | 2160 | 2155 | 2170 | 2150 | 33622 |
| 379 | 20241224 | 123200 | 6272366215 | 2160 | 2155 | 2160 | 2150 | 5087 |
| 380 | 20241224 | 123100 | 6261382685 | 2150 | 2155 | 2155 | 2150 | 1431 |
| 381 | 20241224 | 123000 | 6258305690 | 2150 | 2145 | 2155 | 2145 | 1903 |
| 382 | 20241224 | 122900 | 6254214550 | 2150 | 2145 | 2150 | 2145 | 1363 |
| 383 | 20241224 | 122800 | 6251285700 | 2145 | 2155 | 2155 | 2145 | 18788 |
| 384 | 20241224 | 122700 | 6210895240 | 2155 | 2155 | 2165 | 2150 | 10722 |
| 385 | 20241224 | 122600 | 6187789330 | 2165 | 2160 | 2165 | 2155 | 3286 |
| 386 | 20241224 | 122500 | 6180681390 | 2160 | 2160 | 2165 | 2155 | 24215 |
| 387 | 20241224 | 122400 | 6128326665 | 2165 | 2160 | 2165 | 2150 | 24548 |
| 388 | 20241224 | 122300 | 6075197170 | 2165 | 2155 | 2165 | 2150 | 14557 |
| 389 | 20241224 | 122200 | 6043765960 | 2155 | 2155 | 2155 | 2150 | 825 |
| 390 | 20241224 | 122100 | 6041992090 | 2155 | 2150 | 2155 | 2145 | 2191 |
| 391 | 20241224 | 122000 | 6037282280 | 2150 | 2150 | 2150 | 2150 | 4222 |
| 392 | 20241224 | 121900 | 6028204980 | 2150 | 2155 | 2155 | 2150 | 3691 |
| 393 | 20241224 | 121800 | 6020265445 | 2155 | 2155 | 2155 | 2150 | 3379 |
| 394 | 20241224 | 121700 | 6012999290 | 2155 | 2155 | 2155 | 2150 | 2997 |
| 395 | 20241224 | 121600 | 6006540775 | 2160 | 2160 | 2160 | 2155 | 906 |
| 396 | 20241224 | 121500 | 6004583865 | 2155 | 2155 | 2160 | 2155 | 2046 |
| 397 | 20241224 | 121400 | 6000165465 | 2155 | 2155 | 2160 | 2155 | 3522 |
| 398 | 20241224 | 121300 | 5992575550 | 2155 | 2160 | 2160 | 2155 | 519 |
| 399 | 20241224 | 121200 | 5991455185 | 2160 | 2160 | 2160 | 2155 | 819 |
| 400 | 20241224 | 121100 | 5989687755 | 2160 | 2155 | 2160 | 2150 | 16011 |
| 401 | 20241224 | 121000 | 5955233985 | 2150 | 2160 | 2160 | 2150 | 3539 |
| 402 | 20241224 | 120900 | 5947605155 | 2160 | 2160 | 2160 | 2155 | 1357 |
| 403 | 20241224 | 120800 | 5944680005 | 2160 | 2160 | 2160 | 2155 | 958 |
| 404 | 20241224 | 120700 | 5942612275 | 2160 | 2160 | 2165 | 2155 | 6295 |
| 405 | 20241224 | 120600 | 5929015265 | 2160 | 2160 | 2165 | 2160 | 687 |
| 406 | 20241224 | 120500 | 5927528825 | 2160 | 2160 | 2165 | 2160 | 4815 |
| 407 | 20241224 | 120400 | 5917124865 | 2160 | 2165 | 2165 | 2155 | 551 |
| 408 | 20241224 | 120300 | 5915934520 | 2160 | 2160 | 2165 | 2155 | 9928 |
| 409 | 20241224 | 120200 | 5894490035 | 2165 | 2165 | 2165 | 2160 | 169 |
| 410 | 20241224 | 120100 | 5894124930 | 2165 | 2160 | 2165 | 2155 | 11054 |
| 411 | 20241224 | 120000 | 5870242935 | 2155 | 2155 | 2160 | 2155 | 1315 |
| 412 | 20241224 | 115900 | 5867403665 | 2155 | 2160 | 2165 | 2155 | 5569 |
| 413 | 20241224 | 115800 | 5855384710 | 2160 | 2160 | 2165 | 2155 | 5692 |
| 414 | 20241224 | 115700 | 5843089725 | 2160 | 2160 | 2165 | 2155 | 14334 |
| 415 | 20241224 | 115600 | 5812070980 | 2160 | 2165 | 2170 | 2160 | 21995 |
| 416 | 20241224 | 115500 | 5764479465 | 2160 | 2145 | 2165 | 2140 | 115944 |
| 417 | 20241224 | 115400 | 5514546505 | 2145 | 2140 | 2145 | 2140 | 5164 |
| 418 | 20241224 | 115300 | 5503478205 | 2140 | 2145 | 2145 | 2140 | 954 |
| 419 | 20241224 | 115200 | 5501435455 | 2140 | 2145 | 2150 | 2140 | 7137 |
| 420 | 20241224 | 115100 | 5486130525 | 2145 | 2135 | 2150 | 2135 | 83757 |
| 421 | 20241224 | 115000 | 5306715525 | 2135 | 2135 | 2140 | 2130 | 18749 |
| 422 | 20241224 | 114900 | 5266698790 | 2130 | 2135 | 2135 | 2130 | 46 |
| 423 | 20241224 | 114800 | 5266600585 | 2135 | 2130 | 2135 | 2125 | 1641 |
| 424 | 20241224 | 114700 | 5263104515 | 2135 | 2135 | 2135 | 2125 | 526 |
| 425 | 20241224 | 114600 | 5261982625 | 2130 | 2130 | 2135 | 2125 | 2232 |
| 426 | 20241224 | 114500 | 5257228510 | 2125 | 2130 | 2135 | 2125 | 16460 |
| 427 | 20241224 | 114400 | 5222168730 | 2130 | 2135 | 2135 | 2130 | 125 |
| 428 | 20241224 | 114300 | 5221901895 | 2135 | 2135 | 2135 | 2130 | 1753 |
| 429 | 20241224 | 114200 | 5218165680 | 2130 | 2135 | 2135 | 2130 | 454 |
| 430 | 20241224 | 114100 | 5217198445 | 2135 | 2130 | 2135 | 2130 | 18414 |
| 431 | 20241224 | 114000 | 5177912730 | 2130 | 2130 | 2130 | 2125 | 1568 |
| 432 | 20241224 | 113900 | 5174572905 | 2130 | 2130 | 2130 | 2125 | 4463 |
| 433 | 20241224 | 113800 | 5165067130 | 2130 | 2130 | 2130 | 2125 | 6110 |
| 434 | 20241224 | 113700 | 5152057875 | 2130 | 2130 | 2130 | 2125 | 2120 |
| 435 | 20241224 | 113600 | 5147552060 | 2125 | 2130 | 2130 | 2125 | 1248 |
| 436 | 20241224 | 113500 | 5144894460 | 2130 | 2130 | 2130 | 2125 | 785 |
| 437 | 20241224 | 113400 | 5143222585 | 2130 | 2130 | 2130 | 2130 | 229 |
| 438 | 20241224 | 113300 | 5142734815 | 2130 | 2130 | 2130 | 2125 | 3002 |
| 439 | 20241224 | 113200 | 5136340985 | 2125 | 2130 | 2130 | 2125 | 1027 |
| 440 | 20241224 | 113100 | 5134158575 | 2130 | 2130 | 2135 | 2125 | 5397 |
| 441 | 20241224 | 113000 | 5122663035 | 2130 | 2135 | 2135 | 2130 | 9353 |
| 442 | 20241224 | 112900 | 5102716950 | 2135 | 2130 | 2135 | 2130 | 3817 |
| 443 | 20241224 | 112800 | 5094585225 | 2135 | 2130 | 2135 | 2125 | 987 |
| 444 | 20241224 | 112700 | 5092483810 | 2130 | 2125 | 2130 | 2125 | 3420 |
| 445 | 20241224 | 112600 | 5085204960 | 2130 | 2130 | 2130 | 2125 | 2539 |
| 446 | 20241224 | 112500 | 5079798270 | 2130 | 2130 | 2130 | 2125 | 1138 |
| 447 | 20241224 | 112400 | 5077374400 | 2130 | 2130 | 2130 | 2125 | 1568 |
| 448 | 20241224 | 112300 | 5074042155 | 2130 | 2125 | 2130 | 2125 | 6043 |
| 449 | 20241224 | 112200 | 5061171795 | 2125 | 2125 | 2125 | 2120 | 3423 |
| 450 | 20241224 | 112100 | 5053897935 | 2125 | 2125 | 2125 | 2120 | 799 |
| 451 | 20241224 | 112000 | 5052204025 | 2120 | 2120 | 2125 | 2120 | 142 |
| 452 | 20241224 | 111900 | 5051902420 | 2120 | 2125 | 2125 | 2120 | 293 |
| 453 | 20241224 | 111800 | 5051279945 | 2120 | 2115 | 2125 | 2115 | 1169 |
| 454 | 20241224 | 111700 | 5048801210 | 2115 | 2120 | 2125 | 2115 | 11427 |
| 455 | 20241224 | 111600 | 5024581055 | 2120 | 2120 | 2120 | 2115 | 3080 |
| 456 | 20241224 | 111500 | 5018062025 | 2115 | 2115 | 2120 | 2115 | 5704 |
| 457 | 20241224 | 111400 | 5005998055 | 2115 | 2115 | 2120 | 2115 | 97 |
| 458 | 20241224 | 111300 | 5005792690 | 2120 | 2115 | 2120 | 2115 | 3464 |
| 459 | 20241224 | 111200 | 4998466205 | 2120 | 2125 | 2125 | 2110 | 47292 |
| 460 | 20241224 | 111100 | 4898390435 | 2125 | 2125 | 2125 | 2120 | 1983 |
| 461 | 20241224 | 111000 | 4894182685 | 2125 | 2120 | 2125 | 2120 | 2029 |
| 462 | 20241224 | 110900 | 4889877620 | 2120 | 2120 | 2125 | 2120 | 12662 |
| 463 | 20241224 | 110800 | 4863033940 | 2125 | 2120 | 2125 | 2120 | 7440 |
| 464 | 20241224 | 110700 | 4847257005 | 2120 | 2125 | 2125 | 2120 | 19200 |
| 465 | 20241224 | 110600 | 4806552980 | 2120 | 2125 | 2130 | 2120 | 1171 |
| 466 | 20241224 | 110500 | 4804062850 | 2120 | 2125 | 2130 | 2120 | 11322 |
| 467 | 20241224 | 110400 | 4780045685 | 2125 | 2130 | 2130 | 2120 | 11041 |
| 468 | 20241224 | 110300 | 4756600005 | 2130 | 2125 | 2130 | 2120 | 7606 |
| 469 | 20241224 | 110200 | 4740444940 | 2125 | 2130 | 2130 | 2125 | 2228 |
| 470 | 20241224 | 110100 | 4735704680 | 2125 | 2130 | 2130 | 2125 | 8689 |
| 471 | 20241224 | 110000 | 4717240295 | 2130 | 2130 | 2130 | 2125 | 24492 |
| 472 | 20241224 | 105900 | 4665193415 | 2135 | 2130 | 2135 | 2130 | 838 |
| 473 | 20241224 | 105800 | 4663408420 | 2130 | 2135 | 2135 | 2130 | 1358 |
| 474 | 20241224 | 105700 | 4660509970 | 2135 | 2130 | 2135 | 2125 | 2341 |
| 475 | 20241224 | 105600 | 4655529200 | 2130 | 2130 | 2135 | 2130 | 333 |
| 476 | 20241224 | 105500 | 4654819290 | 2130 | 2135 | 2135 | 2130 | 4246 |
| 477 | 20241224 | 105400 | 4645768900 | 2130 | 2130 | 2135 | 2130 | 1086 |
| 478 | 20241224 | 105300 | 4643454970 | 2135 | 2135 | 2135 | 2130 | 1124 |
| 479 | 20241224 | 105200 | 4641055830 | 2130 | 2130 | 2135 | 2125 | 7875 |
| 480 | 20241224 | 105100 | 4624305815 | 2125 | 2135 | 2135 | 2125 | 5040 |
| 481 | 20241224 | 105000 | 4613570505 | 2130 | 2135 | 2135 | 2125 | 10447 |
| 482 | 20241224 | 104900 | 4591322740 | 2135 | 2135 | 2135 | 2135 | 10558 |
| 483 | 20241224 | 104800 | 4568781410 | 2135 | 2140 | 2140 | 2130 | 1628 |
| 484 | 20241224 | 104700 | 4565306430 | 2140 | 2130 | 2140 | 2130 | 2767 |
| 485 | 20241224 | 104600 | 4559401660 | 2135 | 2130 | 2140 | 2130 | 12069 |
| 486 | 20241224 | 104500 | 4533635905 | 2135 | 2130 | 2135 | 2130 | 5136 |
| 487 | 20241224 | 104400 | 4522696210 | 2130 | 2135 | 2135 | 2130 | 8476 |
| 488 | 20241224 | 104300 | 4504639980 | 2130 | 2130 | 2135 | 2130 | 9135 |
| 489 | 20241224 | 104200 | 4485182425 | 2130 | 2135 | 2135 | 2130 | 284 |
| 490 | 20241224 | 104100 | 4484576505 | 2130 | 2135 | 2135 | 2130 | 532 |
| 491 | 20241224 | 104000 | 4483443335 | 2130 | 2135 | 2135 | 2130 | 1034 |
| 492 | 20241224 | 103900 | 4481240900 | 2130 | 2130 | 2135 | 2130 | 400 |
| 493 | 20241224 | 103800 | 4480388865 | 2130 | 2135 | 2135 | 2130 | 2596 |
| 494 | 20241224 | 103700 | 4474856140 | 2135 | 2135 | 2135 | 2130 | 3118 |
| 495 | 20241224 | 103600 | 4468213095 | 2135 | 2130 | 2135 | 2125 | 1427 |
| 496 | 20241224 | 103500 | 4465174425 | 2130 | 2130 | 2135 | 2125 | 4658 |
| 497 | 20241224 | 103400 | 4455268410 | 2130 | 2130 | 2130 | 2130 | 3643 |
| 498 | 20241224 | 103300 | 4447508820 | 2130 | 2135 | 2135 | 2130 | 4172 |
| 499 | 20241224 | 103200 | 4438619865 | 2130 | 2135 | 2135 | 2130 | 1260 |
| 500 | 20241224 | 103100 | 4435933200 | 2135 | 2130 | 2135 | 2130 | 3368 |
| 501 | 20241224 | 103000 | 4428747555 | 2135 | 2135 | 2135 | 2130 | 636 |
| 502 | 20241224 | 102900 | 4427390315 | 2130 | 2130 | 2135 | 2130 | 4468 |
| 503 | 20241224 | 102800 | 4417872590 | 2130 | 2130 | 2135 | 2130 | 389 |
| 504 | 20241224 | 102700 | 4417043045 | 2135 | 2130 | 2135 | 2130 | 2548 |
| 505 | 20241224 | 102600 | 4411611345 | 2130 | 2130 | 2130 | 2120 | 14440 |
| 506 | 20241224 | 102500 | 4380885345 | 2125 | 2125 | 2130 | 2120 | 8831 |
| 507 | 20241224 | 102400 | 4362135755 | 2125 | 2115 | 2125 | 2115 | 14555 |
| 508 | 20241224 | 102300 | 4331292100 | 2120 | 2125 | 2125 | 2115 | 33289 |
| 509 | 20241224 | 102200 | 4260800165 | 2125 | 2125 | 2125 | 2120 | 5212 |
| 510 | 20241224 | 102100 | 4249745385 | 2125 | 2115 | 2125 | 2115 | 3747 |
| 511 | 20241224 | 102000 | 4241807340 | 2115 | 2120 | 2125 | 2115 | 9067 |
| 512 | 20241224 | 101900 | 4222585140 | 2120 | 2125 | 2125 | 2115 | 15891 |
| 513 | 20241224 | 101800 | 4188898480 | 2120 | 2120 | 2125 | 2115 | 6474 |
| 514 | 20241224 | 101700 | 4175169570 | 2120 | 2120 | 2120 | 2115 | 18814 |
| 515 | 20241224 | 101600 | 4135330575 | 2125 | 2120 | 2125 | 2115 | 40374 |
| 516 | 20241224 | 101500 | 4049789905 | 2120 | 2120 | 2120 | 2115 | 30072 |
| 517 | 20241224 | 101400 | 3986105130 | 2120 | 2125 | 2125 | 2120 | 40991 |
| 518 | 20241224 | 101300 | 3899088710 | 2125 | 2125 | 2130 | 2125 | 8194 |
| 519 | 20241224 | 101200 | 3881673640 | 2130 | 2130 | 2130 | 2125 | 4279 |
| 520 | 20241224 | 101100 | 3872577515 | 2130 | 2135 | 2135 | 2125 | 1816 |
| 521 | 20241224 | 101000 | 3868713025 | 2135 | 2130 | 2135 | 2125 | 14651 |
| 522 | 20241224 | 100900 | 3837550135 | 2130 | 2135 | 2140 | 2130 | 8646 |
| 523 | 20241224 | 100800 | 3819096270 | 2135 | 2150 | 2150 | 2135 | 7564 |
| 524 | 20241224 | 100700 | 3802900795 | 2145 | 2145 | 2150 | 2145 | 3878 |
| 525 | 20241224 | 100600 | 3794582420 | 2145 | 2135 | 2145 | 2135 | 844 |
| 526 | 20241224 | 100500 | 3792774885 | 2140 | 2145 | 2145 | 2140 | 3114 |
| 527 | 20241224 | 100400 | 3786100910 | 2145 | 2140 | 2145 | 2130 | 6751 |
| 528 | 20241224 | 100300 | 3771668740 | 2125 | 2130 | 2145 | 2125 | 24686 |
| 529 | 20241224 | 100200 | 3719060660 | 2130 | 2130 | 2135 | 2125 | 19025 |
| 530 | 20241224 | 100100 | 3678537490 | 2130 | 2125 | 2135 | 2125 | 23046 |
| 531 | 20241224 | 100000 | 3629449525 | 2135 | 2135 | 2135 | 2125 | 18309 |
| 532 | 20241224 | 095900 | 3590462450 | 2130 | 2135 | 2140 | 2130 | 11548 |
| 533 | 20241224 | 095800 | 3565850160 | 2135 | 2135 | 2140 | 2130 | 10914 |
| 534 | 20241224 | 095700 | 3542548310 | 2135 | 2125 | 2135 | 2125 | 39134 |
| 535 | 20241224 | 095600 | 3459099145 | 2125 | 2130 | 2135 | 2120 | 33949 |
| 536 | 20241224 | 095500 | 3386917825 | 2125 | 2130 | 2135 | 2125 | 67357 |
| 537 | 20241224 | 095400 | 3243620015 | 2130 | 2135 | 2140 | 2130 | 22455 |
| 538 | 20241224 | 095300 | 3195701725 | 2140 | 2140 | 2140 | 2135 | 19500 |
| 539 | 20241224 | 095200 | 3153991480 | 2140 | 2140 | 2150 | 2140 | 5953 |
| 540 | 20241224 | 095100 | 3141248810 | 2145 | 2145 | 2150 | 2140 | 26797 |
| 541 | 20241224 | 095000 | 3083730535 | 2145 | 2150 | 2155 | 2145 | 16460 |
| 542 | 20241224 | 094900 | 3048342275 | 2145 | 2135 | 2150 | 2135 | 43389 |
| 543 | 20241224 | 094800 | 2955560685 | 2135 | 2140 | 2145 | 2135 | 5597 |
| 544 | 20241224 | 094700 | 2943591010 | 2140 | 2140 | 2145 | 2130 | 75202 |
| 545 | 20241224 | 094600 | 2782775790 | 2140 | 2140 | 2145 | 2140 | 10975 |
| 546 | 20241224 | 094500 | 2759288785 | 2140 | 2150 | 2150 | 2140 | 54256 |
| 547 | 20241224 | 094400 | 2643090195 | 2150 | 2150 | 2150 | 2145 | 18582 |
| 548 | 20241224 | 094300 | 2603229855 | 2150 | 2150 | 2155 | 2145 | 25679 |
| 549 | 20241224 | 094200 | 2548029735 | 2150 | 2160 | 2160 | 2150 | 9136 |
| 550 | 20241224 | 094100 | 2528349415 | 2160 | 2155 | 2160 | 2155 | 12312 |
| 551 | 20241224 | 094000 | 2501817045 | 2155 | 2165 | 2165 | 2155 | 25880 |
| 552 | 20241224 | 093900 | 2445943995 | 2160 | 2165 | 2165 | 2160 | 4230 |
| 553 | 20241224 | 093800 | 2436801895 | 2165 | 2160 | 2165 | 2160 | 8549 |
| 554 | 20241224 | 093700 | 2418312180 | 2160 | 2165 | 2165 | 2160 | 4793 |
| 555 | 20241224 | 093600 | 2407959275 | 2160 | 2170 | 2170 | 2160 | 8821 |
| 556 | 20241224 | 093500 | 2388887620 | 2170 | 2170 | 2175 | 2160 | 17282 |
| 557 | 20241224 | 093400 | 2351422575 | 2160 | 2170 | 2175 | 2160 | 17044 |
| 558 | 20241224 | 093300 | 2314494200 | 2170 | 2175 | 2175 | 2165 | 13820 |
| 559 | 20241224 | 093200 | 2284460390 | 2175 | 2170 | 2175 | 2170 | 17013 |
| 560 | 20241224 | 093100 | 2247488595 | 2170 | 2175 | 2175 | 2170 | 4842 |
| 561 | 20241224 | 093000 | 2236977325 | 2175 | 2180 | 2180 | 2170 | 19482 |
| 562 | 20241224 | 092900 | 2194611085 | 2180 | 2175 | 2180 | 2175 | 4935 |
| 563 | 20241224 | 092800 | 2183859815 | 2175 | 2175 | 2180 | 2170 | 8106 |
| 564 | 20241224 | 092700 | 2166219425 | 2175 | 2165 | 2175 | 2160 | 22887 |
| 565 | 20241224 | 092600 | 2116672855 | 2165 | 2170 | 2170 | 2160 | 6935 |
| 566 | 20241224 | 092500 | 2101669515 | 2160 | 2165 | 2170 | 2160 | 8810 |
| 567 | 20241224 | 092400 | 2082624450 | 2165 | 2165 | 2170 | 2155 | 11050 |
| 568 | 20241224 | 092300 | 2058759425 | 2160 | 2155 | 2160 | 2150 | 9762 |
| 569 | 20241224 | 092200 | 2037721605 | 2155 | 2155 | 2160 | 2150 | 8969 |
| 570 | 20241224 | 092100 | 2018409370 | 2155 | 2155 | 2160 | 2145 | 30944 |
| 571 | 20241224 | 092000 | 1951826325 | 2155 | 2165 | 2165 | 2150 | 45334 |
| 572 | 20241224 | 091900 | 1854165970 | 2160 | 2175 | 2175 | 2160 | 28307 |
| 573 | 20241224 | 091800 | 1792807055 | 2170 | 2175 | 2175 | 2170 | 11452 |
| 574 | 20241224 | 091700 | 1767906960 | 2170 | 2175 | 2180 | 2170 | 13439 |
| 575 | 20241224 | 091600 | 1738728645 | 2175 | 2180 | 2180 | 2175 | 11980 |
| 576 | 20241224 | 091500 | 1712647535 | 2180 | 2175 | 2180 | 2170 | 14954 |
| 577 | 20241224 | 091400 | 1680119715 | 2175 | 2175 | 2180 | 2170 | 18864 |
| 578 | 20241224 | 091300 | 1639089110 | 2170 | 2170 | 2175 | 2165 | 31832 |
| 579 | 20241224 | 091200 | 1570047460 | 2165 | 2185 | 2190 | 2165 | 73962 |
| 580 | 20241224 | 091100 | 1408923555 | 2185 | 2180 | 2185 | 2180 | 11692 |
| 581 | 20241224 | 091000 | 1383397265 | 2185 | 2170 | 2185 | 2160 | 44166 |
| 582 | 20241224 | 090900 | 1287297530 | 2170 | 2165 | 2170 | 2155 | 11429 |
| 583 | 20241224 | 090800 | 1262573065 | 2170 | 2160 | 2170 | 2150 | 22008 |
| 584 | 20241224 | 090700 | 1215008840 | 2155 | 2165 | 2170 | 2150 | 48978 |
| 585 | 20241224 | 090600 | 1109357035 | 2165 | 2165 | 2175 | 2160 | 42966 |
| 586 | 20241224 | 090500 | 1016288870 | 2165 | 2160 | 2165 | 2160 | 17303 |
| 587 | 20241224 | 090400 | 978897985 | 2160 | 2160 | 2170 | 2155 | 47645 |
| 588 | 20241224 | 090300 | 875790310 | 2160 | 2160 | 2170 | 2155 | 36915 |
| 589 | 20241224 | 090200 | 796031290 | 2160 | 2155 | 2165 | 2150 | 48421 |
| 590 | 20241224 | 090100 | 691404080 | 2160 | 2150 | 2160 | 2145 | 72087 |
| 591 | 20241224 | 090000 | 536409565 | 2155 | 2150 | 2160 | 2145 | 247137 |