30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 87157 |
| 3 | 20241226 | 184800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20241226 | 184700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20241226 | 184600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20241226 | 184500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20241226 | 184400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20241226 | 184300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20241226 | 184200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20241226 | 184100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20241226 | 184000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20241226 | 183900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20241226 | 183800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20241226 | 183700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20241226 | 183600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20241226 | 183500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20241226 | 183400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20241226 | 183300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20241226 | 183200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20241226 | 183100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20241226 | 183000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20241226 | 182900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20241226 | 182800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20241226 | 182700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20241226 | 182600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20241226 | 182500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20241226 | 182400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20241226 | 182300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20241226 | 182200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20241226 | 182100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20241226 | 182000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20241226 | 181900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 87157 |
| 33 | 20241226 | 181800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20241226 | 181700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20241226 | 181600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20241226 | 181500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20241226 | 181400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20241226 | 181300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20241226 | 181200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20241226 | 181100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20241226 | 181000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20241226 | 180900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20241226 | 180800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20241226 | 180700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20241226 | 180600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20241226 | 180500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20241226 | 180400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20241226 | 180300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20241226 | 180200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20241226 | 180100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20241226 | 180000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20241226 | 175900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20241226 | 175800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20241226 | 175700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20241226 | 175600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20241226 | 175500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20241226 | 175400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20241226 | 175300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20241226 | 175200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20241226 | 175100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20241226 | 175000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20241226 | 174900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 87157 |
| 63 | 20241226 | 174800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20241226 | 174700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20241226 | 174600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20241226 | 174500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20241226 | 174400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20241226 | 174300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20241226 | 174200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20241226 | 174100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20241226 | 174000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20241226 | 173900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20241226 | 173800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20241226 | 173700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20241226 | 173600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20241226 | 173500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20241226 | 173400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20241226 | 173300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20241226 | 173200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20241226 | 173100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20241226 | 173000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20241226 | 172900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20241226 | 172800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20241226 | 172700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20241226 | 172600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20241226 | 172500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20241226 | 172400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20241226 | 172300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20241226 | 172200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20241226 | 172100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20241226 | 172000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20241226 | 171900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 87157 |
| 93 | 20241226 | 171800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20241226 | 171700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20241226 | 171600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20241226 | 171500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20241226 | 171400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20241226 | 171300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20241226 | 171200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20241226 | 171100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20241226 | 171000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20241226 | 170900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20241226 | 170800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20241226 | 170700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20241226 | 170600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20241226 | 170500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20241226 | 170400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20241226 | 170300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20241226 | 170200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20241226 | 170100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20241226 | 170000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20241226 | 165900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20241226 | 165800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20241226 | 165700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20241226 | 165600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20241226 | 165500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20241226 | 165400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20241226 | 165300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20241226 | 165200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20241226 | 165100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20241226 | 165000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20241226 | 164900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 87157 |
| 123 | 20241226 | 164800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20241226 | 164700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20241226 | 164600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20241226 | 164500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20241226 | 164400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20241226 | 164300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20241226 | 164200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20241226 | 164100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20241226 | 164000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20241226 | 163900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20241226 | 163800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20241226 | 163700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20241226 | 163600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20241226 | 163500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20241226 | 163400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20241226 | 163300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20241226 | 163200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20241226 | 163100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20241226 | 163000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20241226 | 162900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20241226 | 162800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20241226 | 162700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20241226 | 162600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20241226 | 162500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20241226 | 162400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20241226 | 162300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20241226 | 162200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20241226 | 162100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20241226 | 162000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20241226 | 161900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 87157 |
| 153 | 20241226 | 161800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20241226 | 161700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20241226 | 161600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20241226 | 161500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20241226 | 161400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20241226 | 161300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20241226 | 161200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20241226 | 161100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20241226 | 161000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20241226 | 160900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20241226 | 160800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20241226 | 160700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20241226 | 160600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20241226 | 160500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20241226 | 160400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20241226 | 160300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20241226 | 160200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20241226 | 160100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20241226 | 160000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20241226 | 155900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20241226 | 155800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20241226 | 155700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20241226 | 155600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20241226 | 155500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20241226 | 155400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20241226 | 155300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20241226 | 155200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20241226 | 155100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20241226 | 155000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20241226 | 154900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 87157 |
| 183 | 20241226 | 154800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20241226 | 154700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20241226 | 154600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20241226 | 154500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20241226 | 154400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20241226 | 154300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20241226 | 154200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20241226 | 154100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20241226 | 154000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20241226 | 153900 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20241226 | 153800 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20241226 | 153700 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20241226 | 153600 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20241226 | 153500 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20241226 | 153400 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20241226 | 153300 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241226 | 153200 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20241226 | 153100 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20241226 | 153000 | 7792901865 | 2130 | 2130 | 2130 | 2130 | 87157 |
| 202 | 20241226 | 152900 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20241226 | 152800 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20241226 | 152700 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20241226 | 152600 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20241226 | 152500 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20241226 | 152400 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20241226 | 152300 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20241226 | 152200 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20241226 | 152100 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20241226 | 152000 | 7607257455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20241226 | 151900 | 7607257455 | 2140 | 2140 | 2145 | 2135 | 68763 |
| 213 | 20241226 | 151800 | 7460138190 | 2135 | 2135 | 2140 | 2135 | 20461 |
| 214 | 20241226 | 151700 | 7416437740 | 2135 | 2135 | 2140 | 2135 | 17219 |
| 215 | 20241226 | 151600 | 7379660035 | 2135 | 2130 | 2140 | 2130 | 40093 |
| 216 | 20241226 | 151500 | 7294082405 | 2130 | 2115 | 2135 | 2110 | 62397 |
| 217 | 20241226 | 151400 | 7161594770 | 2110 | 2110 | 2115 | 2110 | 9813 |
| 218 | 20241226 | 151300 | 7140848875 | 2115 | 2110 | 2115 | 2110 | 6389 |
| 219 | 20241226 | 151200 | 7127368075 | 2110 | 2110 | 2110 | 2105 | 2790 |
| 220 | 20241226 | 151100 | 7121494960 | 2110 | 2110 | 2110 | 2100 | 37972 |
| 221 | 20241226 | 151000 | 7041682910 | 2110 | 2110 | 2110 | 2110 | 7660 |
| 222 | 20241226 | 150900 | 7025520310 | 2110 | 2120 | 2120 | 2110 | 2303 |
| 223 | 20241226 | 150800 | 7020652405 | 2120 | 2110 | 2120 | 2110 | 29081 |
| 224 | 20241226 | 150700 | 6959050455 | 2110 | 2110 | 2110 | 2105 | 7475 |
| 225 | 20241226 | 150600 | 6943285515 | 2110 | 2110 | 2110 | 2105 | 7227 |
| 226 | 20241226 | 150500 | 6928052895 | 2110 | 2105 | 2110 | 2105 | 4998 |
| 227 | 20241226 | 150400 | 6917526380 | 2105 | 2105 | 2110 | 2105 | 8888 |
| 228 | 20241226 | 150300 | 6898816890 | 2110 | 2105 | 2110 | 2100 | 9172 |
| 229 | 20241226 | 150200 | 6879508315 | 2105 | 2100 | 2105 | 2095 | 11254 |
| 230 | 20241226 | 150100 | 6855876270 | 2100 | 2095 | 2100 | 2090 | 10978 |
| 231 | 20241226 | 150000 | 6832877310 | 2095 | 2095 | 2100 | 2095 | 5666 |
| 232 | 20241226 | 145900 | 6821006990 | 2100 | 2095 | 2100 | 2090 | 12303 |
| 233 | 20241226 | 145800 | 6795230100 | 2095 | 2095 | 2100 | 2095 | 2201 |
| 234 | 20241226 | 145700 | 6790618995 | 2100 | 2095 | 2100 | 2095 | 3360 |
| 235 | 20241226 | 145600 | 6783575155 | 2095 | 2100 | 2100 | 2095 | 2653 |
| 236 | 20241226 | 145500 | 6778011855 | 2095 | 2100 | 2100 | 2095 | 10372 |
| 237 | 20241226 | 145400 | 6756256405 | 2100 | 2095 | 2100 | 2095 | 6951 |
| 238 | 20241226 | 145300 | 6741690045 | 2095 | 2100 | 2100 | 2095 | 10803 |
| 239 | 20241226 | 145200 | 6719033240 | 2100 | 2100 | 2105 | 2100 | 28444 |
| 240 | 20241226 | 145100 | 6659293280 | 2105 | 2110 | 2110 | 2105 | 1703 |
| 241 | 20241226 | 145000 | 6655708415 | 2105 | 2110 | 2110 | 2105 | 2801 |
| 242 | 20241226 | 144900 | 6649805685 | 2110 | 2105 | 2110 | 2105 | 1177 |
| 243 | 20241226 | 144800 | 6647327090 | 2105 | 2100 | 2110 | 2100 | 252 |
| 244 | 20241226 | 144700 | 6646796600 | 2110 | 2100 | 2110 | 2100 | 4185 |
| 245 | 20241226 | 144600 | 6637995005 | 2100 | 2110 | 2110 | 2100 | 9704 |
| 246 | 20241226 | 144500 | 6617573320 | 2110 | 2105 | 2110 | 2105 | 1175 |
| 247 | 20241226 | 144400 | 6615099700 | 2105 | 2110 | 2110 | 2105 | 1698 |
| 248 | 20241226 | 144300 | 6611525405 | 2105 | 2110 | 2110 | 2105 | 9253 |
| 249 | 20241226 | 144200 | 6592031540 | 2105 | 2105 | 2110 | 2105 | 8673 |
| 250 | 20241226 | 144100 | 6573749655 | 2110 | 2105 | 2110 | 2105 | 387 |
| 251 | 20241226 | 144000 | 6572934140 | 2110 | 2110 | 2110 | 2105 | 6764 |
| 252 | 20241226 | 143900 | 6558662600 | 2110 | 2100 | 2110 | 2100 | 8731 |
| 253 | 20241226 | 143800 | 6540282960 | 2105 | 2100 | 2105 | 2100 | 1844 |
| 254 | 20241226 | 143700 | 6536410545 | 2100 | 2095 | 2105 | 2095 | 1662 |
| 255 | 20241226 | 143600 | 6532920870 | 2095 | 2105 | 2110 | 2095 | 10876 |
| 256 | 20241226 | 143500 | 6510102495 | 2105 | 2105 | 2105 | 2105 | 1287 |
| 257 | 20241226 | 143400 | 6507393360 | 2110 | 2100 | 2110 | 2100 | 1886 |
| 258 | 20241226 | 143300 | 6503424695 | 2105 | 2105 | 2105 | 2100 | 10553 |
| 259 | 20241226 | 143200 | 6481262395 | 2105 | 2105 | 2105 | 2105 | 1757 |
| 260 | 20241226 | 143100 | 6477563910 | 2110 | 2100 | 2110 | 2100 | 4503 |
| 261 | 20241226 | 143000 | 6468067630 | 2110 | 2100 | 2110 | 2100 | 7157 |
| 262 | 20241226 | 142900 | 6452999390 | 2100 | 2105 | 2105 | 2100 | 3196 |
| 263 | 20241226 | 142800 | 6446285455 | 2100 | 2105 | 2105 | 2100 | 1500 |
| 264 | 20241226 | 142700 | 6443129810 | 2100 | 2105 | 2105 | 2100 | 2931 |
| 265 | 20241226 | 142600 | 6436960800 | 2105 | 2105 | 2105 | 2105 | 3480 |
| 266 | 20241226 | 142500 | 6429635400 | 2105 | 2105 | 2105 | 2100 | 706 |
| 267 | 20241226 | 142400 | 6428150030 | 2105 | 2105 | 2110 | 2095 | 11829 |
| 268 | 20241226 | 142300 | 6403316510 | 2105 | 2105 | 2105 | 2100 | 570 |
| 269 | 20241226 | 142200 | 6402117345 | 2105 | 2095 | 2105 | 2095 | 8682 |
| 270 | 20241226 | 142100 | 6383893355 | 2095 | 2095 | 2100 | 2095 | 7559 |
| 271 | 20241226 | 142000 | 6368054865 | 2095 | 2100 | 2100 | 2095 | 5836 |
| 272 | 20241226 | 141900 | 6355822820 | 2095 | 2095 | 2100 | 2095 | 1899 |
| 273 | 20241226 | 141800 | 6351843170 | 2100 | 2100 | 2100 | 2095 | 27777 |
| 274 | 20241226 | 141700 | 6293650090 | 2100 | 2100 | 2100 | 2100 | 1478 |
| 275 | 20241226 | 141600 | 6290546290 | 2100 | 2105 | 2105 | 2100 | 8579 |
| 276 | 20241226 | 141500 | 6272529245 | 2105 | 2100 | 2105 | 2100 | 11369 |
| 277 | 20241226 | 141400 | 6248646840 | 2105 | 2100 | 2115 | 2100 | 14918 |
| 278 | 20241226 | 141300 | 6217171940 | 2100 | 2090 | 2105 | 2085 | 55881 |
| 279 | 20241226 | 141200 | 6100202410 | 2090 | 2090 | 2090 | 2080 | 5810 |
| 280 | 20241226 | 141100 | 6088094670 | 2090 | 2085 | 2090 | 2080 | 8814 |
| 281 | 20241226 | 141000 | 6069732695 | 2085 | 2090 | 2095 | 2085 | 8999 |
| 282 | 20241226 | 140900 | 6050945715 | 2095 | 2095 | 2095 | 2085 | 9741 |
| 283 | 20241226 | 140800 | 6030603905 | 2095 | 2085 | 2095 | 2085 | 4569 |
| 284 | 20241226 | 140700 | 6021057685 | 2090 | 2080 | 2090 | 2080 | 26370 |
| 285 | 20241226 | 140600 | 5966059540 | 2080 | 2080 | 2085 | 2080 | 11458 |
| 286 | 20241226 | 140500 | 5942181650 | 2080 | 2080 | 2085 | 2080 | 15318 |
| 287 | 20241226 | 140400 | 5910260635 | 2085 | 2090 | 2090 | 2065 | 137708 |
| 288 | 20241226 | 140300 | 5624504750 | 2085 | 2095 | 2095 | 2085 | 5137 |
| 289 | 20241226 | 140200 | 5613773345 | 2095 | 2095 | 2100 | 2090 | 2357 |
| 290 | 20241226 | 140100 | 5608844560 | 2095 | 2100 | 2100 | 2090 | 1354 |
| 291 | 20241226 | 140000 | 5606012640 | 2090 | 2095 | 2100 | 2085 | 17189 |
| 292 | 20241226 | 135900 | 5570029680 | 2090 | 2090 | 2095 | 2085 | 22509 |
| 293 | 20241226 | 135800 | 5523022480 | 2085 | 2085 | 2090 | 2080 | 15384 |
| 294 | 20241226 | 135700 | 5490961915 | 2085 | 2090 | 2090 | 2080 | 7419 |
| 295 | 20241226 | 135600 | 5475492290 | 2085 | 2090 | 2090 | 2080 | 12179 |
| 296 | 20241226 | 135500 | 5450104525 | 2085 | 2095 | 2095 | 2080 | 50444 |
| 297 | 20241226 | 135400 | 5344859205 | 2090 | 2095 | 2095 | 2090 | 7267 |
| 298 | 20241226 | 135300 | 5329669405 | 2090 | 2090 | 2095 | 2090 | 14971 |
| 299 | 20241226 | 135200 | 5298359135 | 2090 | 2100 | 2100 | 2090 | 24486 |
| 300 | 20241226 | 135100 | 5247052825 | 2095 | 2100 | 2105 | 2090 | 144739 |
| 301 | 20241226 | 135000 | 4943466265 | 2100 | 2105 | 2110 | 2100 | 6205 |
| 302 | 20241226 | 134900 | 4930426930 | 2105 | 2110 | 2110 | 2100 | 24477 |
| 303 | 20241226 | 134800 | 4878902155 | 2110 | 2120 | 2120 | 2105 | 8438 |
| 304 | 20241226 | 134700 | 4861062500 | 2120 | 2115 | 2120 | 2115 | 95 |
| 305 | 20241226 | 134600 | 4860861105 | 2115 | 2115 | 2125 | 2115 | 756 |
| 306 | 20241226 | 134500 | 4859262135 | 2125 | 2120 | 2125 | 2115 | 7569 |
| 307 | 20241226 | 134400 | 4843222960 | 2115 | 2115 | 2120 | 2115 | 3105 |
| 308 | 20241226 | 134300 | 4836655860 | 2115 | 2120 | 2120 | 2110 | 1091 |
| 309 | 20241226 | 134200 | 4834349835 | 2110 | 2115 | 2120 | 2110 | 47197 |
| 310 | 20241226 | 134100 | 4734697150 | 2115 | 2120 | 2120 | 2115 | 7319 |
| 311 | 20241226 | 134000 | 4719217420 | 2115 | 2120 | 2120 | 2115 | 348 |
| 312 | 20241226 | 133900 | 4718481265 | 2115 | 2120 | 2120 | 2115 | 2863 |
| 313 | 20241226 | 133800 | 4712424960 | 2115 | 2120 | 2125 | 2115 | 1199 |
| 314 | 20241226 | 133700 | 4709884245 | 2115 | 2120 | 2120 | 2115 | 799 |
| 315 | 20241226 | 133600 | 4708190535 | 2115 | 2120 | 2120 | 2115 | 3305 |
| 316 | 20241226 | 133500 | 4701184190 | 2120 | 2125 | 2125 | 2115 | 14045 |
| 317 | 20241226 | 133400 | 4671408760 | 2120 | 2120 | 2125 | 2120 | 681 |
| 318 | 20241226 | 133300 | 4669962485 | 2120 | 2125 | 2125 | 2115 | 1412 |
| 319 | 20241226 | 133200 | 4666974470 | 2115 | 2125 | 2130 | 2115 | 6601 |
| 320 | 20241226 | 133100 | 4652979750 | 2130 | 2120 | 2130 | 2120 | 327 |
| 321 | 20241226 | 133000 | 4652286415 | 2120 | 2125 | 2130 | 2120 | 5793 |
| 322 | 20241226 | 132900 | 4639976245 | 2130 | 2130 | 2130 | 2125 | 1694 |
| 323 | 20241226 | 132800 | 4636374100 | 2125 | 2125 | 2130 | 2125 | 1083 |
| 324 | 20241226 | 132700 | 4634067350 | 2125 | 2130 | 2130 | 2125 | 1037 |
| 325 | 20241226 | 132600 | 4631862000 | 2125 | 2130 | 2130 | 2125 | 4287 |
| 326 | 20241226 | 132500 | 4622731585 | 2125 | 2125 | 2125 | 2125 | 1335 |
| 327 | 20241226 | 132400 | 4619894710 | 2125 | 2125 | 2130 | 2125 | 330 |
| 328 | 20241226 | 132300 | 4619193445 | 2125 | 2125 | 2125 | 2125 | 6619 |
| 329 | 20241226 | 132200 | 4605128070 | 2125 | 2120 | 2130 | 2120 | 3188 |
| 330 | 20241226 | 132100 | 4598353150 | 2125 | 2120 | 2125 | 2120 | 352 |
| 331 | 20241226 | 132000 | 4597606485 | 2125 | 2120 | 2125 | 2120 | 102 |
| 332 | 20241226 | 131900 | 4597390180 | 2120 | 2125 | 2125 | 2120 | 31 |
| 333 | 20241226 | 131800 | 4597324450 | 2120 | 2125 | 2125 | 2120 | 175 |
| 334 | 20241226 | 131700 | 4596952880 | 2120 | 2125 | 2125 | 2120 | 219 |
| 335 | 20241226 | 131600 | 4596488565 | 2120 | 2125 | 2125 | 2120 | 3632 |
| 336 | 20241226 | 131500 | 4588788700 | 2120 | 2125 | 2125 | 2120 | 573 |
| 337 | 20241226 | 131400 | 4587573905 | 2120 | 2125 | 2125 | 2120 | 81 |
| 338 | 20241226 | 131300 | 4587401850 | 2120 | 2125 | 2125 | 2120 | 1072 |
| 339 | 20241226 | 131200 | 4585128170 | 2120 | 2125 | 2125 | 2115 | 3427 |
| 340 | 20241226 | 131100 | 4577862885 | 2120 | 2125 | 2125 | 2120 | 20 |
| 341 | 20241226 | 131000 | 4577820455 | 2120 | 2125 | 2125 | 2120 | 658 |
| 342 | 20241226 | 130900 | 4576425430 | 2120 | 2120 | 2125 | 2120 | 1133 |
| 343 | 20241226 | 130800 | 4574023450 | 2120 | 2125 | 2125 | 2120 | 644 |
| 344 | 20241226 | 130700 | 4572658130 | 2120 | 2125 | 2125 | 2120 | 565 |
| 345 | 20241226 | 130600 | 4571460275 | 2125 | 2125 | 2125 | 2120 | 2174 |
| 346 | 20241226 | 130500 | 4566851360 | 2120 | 2125 | 2125 | 2120 | 4278 |
| 347 | 20241226 | 130400 | 4557781895 | 2120 | 2125 | 2125 | 2120 | 366 |
| 348 | 20241226 | 130300 | 4557004260 | 2120 | 2120 | 2125 | 2115 | 6033 |
| 349 | 20241226 | 130200 | 4544204720 | 2120 | 2125 | 2125 | 2120 | 2817 |
| 350 | 20241226 | 130100 | 4538230000 | 2120 | 2120 | 2130 | 2120 | 111 |
| 351 | 20241226 | 130000 | 4537994630 | 2130 | 2130 | 2130 | 2120 | 873 |
| 352 | 20241226 | 125900 | 4536140430 | 2120 | 2130 | 2130 | 2120 | 577 |
| 353 | 20241226 | 125800 | 4534917130 | 2120 | 2125 | 2130 | 2115 | 4223 |
| 354 | 20241226 | 125700 | 4525953980 | 2120 | 2125 | 2125 | 2120 | 10293 |
| 355 | 20241226 | 125600 | 4504131235 | 2120 | 2125 | 2125 | 2120 | 1917 |
| 356 | 20241226 | 125500 | 4500066325 | 2120 | 2120 | 2125 | 2120 | 2506 |
| 357 | 20241226 | 125400 | 4494753590 | 2120 | 2125 | 2125 | 2120 | 63 |
| 358 | 20241226 | 125300 | 4494619995 | 2120 | 2125 | 2125 | 2120 | 40 |
| 359 | 20241226 | 125200 | 4494535035 | 2120 | 2125 | 2125 | 2120 | 2524 |
| 360 | 20241226 | 125100 | 4489171585 | 2120 | 2120 | 2125 | 2120 | 1312 |
| 361 | 20241226 | 125000 | 4486390100 | 2120 | 2125 | 2125 | 2120 | 17 |
| 362 | 20241226 | 124900 | 4486354015 | 2120 | 2125 | 2125 | 2120 | 1240 |
| 363 | 20241226 | 124800 | 4483723615 | 2120 | 2125 | 2125 | 2120 | 724 |
| 364 | 20241226 | 124700 | 4482187910 | 2120 | 2125 | 2125 | 2120 | 3744 |
| 365 | 20241226 | 124600 | 4474250590 | 2120 | 2125 | 2125 | 2120 | 1478 |
| 366 | 20241226 | 124500 | 4471117185 | 2120 | 2125 | 2125 | 2120 | 6461 |
| 367 | 20241226 | 124400 | 4457419805 | 2120 | 2125 | 2125 | 2120 | 3935 |
| 368 | 20241226 | 124300 | 4449077590 | 2120 | 2125 | 2125 | 2120 | 838 |
| 369 | 20241226 | 124200 | 4447298785 | 2120 | 2125 | 2125 | 2120 | 4704 |
| 370 | 20241226 | 124100 | 4437323135 | 2120 | 2130 | 2130 | 2120 | 1816 |
| 371 | 20241226 | 124000 | 4433464115 | 2125 | 2125 | 2130 | 2125 | 4903 |
| 372 | 20241226 | 123900 | 4423045175 | 2125 | 2125 | 2130 | 2125 | 258 |
| 373 | 20241226 | 123800 | 4422496660 | 2125 | 2130 | 2130 | 2125 | 2568 |
| 374 | 20241226 | 123700 | 4417039290 | 2125 | 2125 | 2130 | 2125 | 126 |
| 375 | 20241226 | 123600 | 4416771520 | 2125 | 2130 | 2130 | 2125 | 371 |
| 376 | 20241226 | 123500 | 4415983070 | 2125 | 2130 | 2130 | 2125 | 177 |
| 377 | 20241226 | 123400 | 4415606865 | 2125 | 2130 | 2140 | 2125 | 1807 |
| 378 | 20241226 | 123300 | 4411757940 | 2130 | 2130 | 2140 | 2130 | 13364 |
| 379 | 20241226 | 123200 | 4383174130 | 2130 | 2135 | 2135 | 2130 | 16 |
| 380 | 20241226 | 123100 | 4383140015 | 2130 | 2125 | 2135 | 2125 | 5340 |
| 381 | 20241226 | 123000 | 4371788325 | 2125 | 2130 | 2130 | 2125 | 363 |
| 382 | 20241226 | 122900 | 4371016910 | 2125 | 2125 | 2130 | 2125 | 624 |
| 383 | 20241226 | 122800 | 4369690820 | 2130 | 2130 | 2130 | 2125 | 338 |
| 384 | 20241226 | 122700 | 4368972545 | 2125 | 2125 | 2135 | 2125 | 3809 |
| 385 | 20241226 | 122600 | 4360878310 | 2125 | 2135 | 2135 | 2125 | 559 |
| 386 | 20241226 | 122500 | 4359687635 | 2130 | 2135 | 2135 | 2130 | 4 |
| 387 | 20241226 | 122400 | 4359679105 | 2130 | 2135 | 2135 | 2130 | 1064 |
| 388 | 20241226 | 122300 | 4357412740 | 2130 | 2130 | 2135 | 2130 | 15 |
| 389 | 20241226 | 122200 | 4357380760 | 2130 | 2130 | 2140 | 2130 | 1458 |
| 390 | 20241226 | 122100 | 4354274760 | 2130 | 2130 | 2135 | 2130 | 2080 |
| 391 | 20241226 | 122000 | 4349844345 | 2130 | 2140 | 2140 | 2130 | 8 |
| 392 | 20241226 | 121900 | 4349827275 | 2140 | 2130 | 2140 | 2130 | 4568 |
| 393 | 20241226 | 121800 | 4340097375 | 2130 | 2135 | 2140 | 2130 | 5686 |
| 394 | 20241226 | 121700 | 4327966020 | 2135 | 2140 | 2140 | 2135 | 5845 |
| 395 | 20241226 | 121600 | 4315463340 | 2140 | 2135 | 2140 | 2135 | 1936 |
| 396 | 20241226 | 121500 | 4311329930 | 2135 | 2130 | 2140 | 2130 | 5229 |
| 397 | 20241226 | 121400 | 4300166335 | 2135 | 2135 | 2135 | 2130 | 159 |
| 398 | 20241226 | 121300 | 4299826885 | 2130 | 2135 | 2135 | 2130 | 385 |
| 399 | 20241226 | 121200 | 4299006110 | 2135 | 2130 | 2135 | 2125 | 1757 |
| 400 | 20241226 | 121100 | 4295262985 | 2135 | 2140 | 2140 | 2135 | 81 |
| 401 | 20241226 | 121000 | 4295089660 | 2140 | 2125 | 2140 | 2125 | 1324 |
| 402 | 20241226 | 120900 | 4292261660 | 2140 | 2135 | 2140 | 2125 | 2657 |
| 403 | 20241226 | 120800 | 4286607420 | 2140 | 2135 | 2140 | 2130 | 4062 |
| 404 | 20241226 | 120700 | 4277919845 | 2135 | 2130 | 2135 | 2130 | 2239 |
| 405 | 20241226 | 120600 | 4273150750 | 2130 | 2135 | 2135 | 2130 | 422 |
| 406 | 20241226 | 120500 | 4272251805 | 2130 | 2135 | 2140 | 2130 | 6698 |
| 407 | 20241226 | 120400 | 4257951730 | 2135 | 2140 | 2140 | 2135 | 773 |
| 408 | 20241226 | 120300 | 4256298245 | 2140 | 2140 | 2140 | 2135 | 99 |
| 409 | 20241226 | 120200 | 4256086660 | 2140 | 2140 | 2140 | 2135 | 1012 |
| 410 | 20241226 | 120100 | 4253922990 | 2140 | 2140 | 2140 | 2135 | 535 |
| 411 | 20241226 | 120000 | 4252778885 | 2140 | 2135 | 2140 | 2135 | 495 |
| 412 | 20241226 | 115900 | 4251722025 | 2135 | 2140 | 2140 | 2135 | 1191 |
| 413 | 20241226 | 115800 | 4249179185 | 2140 | 2135 | 2140 | 2135 | 1853 |
| 414 | 20241226 | 115700 | 4245223025 | 2135 | 2145 | 2145 | 2135 | 3887 |
| 415 | 20241226 | 115600 | 4236904820 | 2145 | 2140 | 2145 | 2135 | 2215 |
| 416 | 20241226 | 115500 | 4232164710 | 2140 | 2135 | 2140 | 2135 | 13802 |
| 417 | 20241226 | 115400 | 4202680195 | 2140 | 2140 | 2140 | 2135 | 317 |
| 418 | 20241226 | 115300 | 4202002795 | 2135 | 2145 | 2145 | 2135 | 15118 |
| 419 | 20241226 | 115200 | 4169648790 | 2145 | 2145 | 2145 | 2140 | 929 |
| 420 | 20241226 | 115100 | 4167660720 | 2145 | 2140 | 2145 | 2140 | 1583 |
| 421 | 20241226 | 115000 | 4164270285 | 2140 | 2145 | 2145 | 2140 | 4772 |
| 422 | 20241226 | 114900 | 4154034465 | 2145 | 2150 | 2150 | 2140 | 6834 |
| 423 | 20241226 | 114800 | 4139399760 | 2140 | 2145 | 2150 | 2140 | 16577 |
| 424 | 20241226 | 114700 | 4103842025 | 2140 | 2140 | 2145 | 2140 | 10991 |
| 425 | 20241226 | 114600 | 4080314170 | 2140 | 2140 | 2140 | 2135 | 3343 |
| 426 | 20241226 | 114500 | 4073164440 | 2140 | 2130 | 2140 | 2130 | 8342 |
| 427 | 20241226 | 114400 | 4055352150 | 2135 | 2130 | 2135 | 2130 | 1096 |
| 428 | 20241226 | 114300 | 4053012520 | 2130 | 2125 | 2135 | 2125 | 4085 |
| 429 | 20241226 | 114200 | 4044311460 | 2125 | 2130 | 2130 | 2125 | 1621 |
| 430 | 20241226 | 114100 | 4040866715 | 2130 | 2125 | 2130 | 2125 | 1579 |
| 431 | 20241226 | 114000 | 4037505685 | 2125 | 2135 | 2135 | 2125 | 6255 |
| 432 | 20241226 | 113900 | 4024197700 | 2135 | 2130 | 2135 | 2130 | 2941 |
| 433 | 20241226 | 113800 | 4017933340 | 2130 | 2130 | 2130 | 2130 | 692 |
| 434 | 20241226 | 113700 | 4016459380 | 2135 | 2135 | 2135 | 2130 | 1298 |
| 435 | 20241226 | 113600 | 4013688180 | 2135 | 2125 | 2135 | 2125 | 5506 |
| 436 | 20241226 | 113500 | 4001962880 | 2125 | 2125 | 2130 | 2125 | 6184 |
| 437 | 20241226 | 113400 | 3988797150 | 2130 | 2125 | 2130 | 2125 | 621 |
| 438 | 20241226 | 113300 | 3987474720 | 2125 | 2120 | 2125 | 2120 | 1230 |
| 439 | 20241226 | 113200 | 3984862780 | 2125 | 2125 | 2125 | 2120 | 216 |
| 440 | 20241226 | 113100 | 3984403950 | 2125 | 2125 | 2130 | 2120 | 9346 |
| 441 | 20241226 | 113000 | 3964589470 | 2120 | 2125 | 2125 | 2120 | 7109 |
| 442 | 20241226 | 112900 | 3949493195 | 2120 | 2130 | 2130 | 2120 | 1464 |
| 443 | 20241226 | 112800 | 3946379395 | 2130 | 2120 | 2130 | 2120 | 603 |
| 444 | 20241226 | 112700 | 3945099015 | 2125 | 2125 | 2130 | 2120 | 675 |
| 445 | 20241226 | 112600 | 3943664855 | 2120 | 2130 | 2130 | 2120 | 3619 |
| 446 | 20241226 | 112500 | 3935974445 | 2130 | 2125 | 2130 | 2125 | 1387 |
| 447 | 20241226 | 112400 | 3933023285 | 2130 | 2125 | 2130 | 2115 | 15145 |
| 448 | 20241226 | 112300 | 3900857810 | 2125 | 2120 | 2125 | 2120 | 4006 |
| 449 | 20241226 | 112200 | 3892365065 | 2120 | 2125 | 2125 | 2120 | 2794 |
| 450 | 20241226 | 112100 | 3886441760 | 2125 | 2120 | 2125 | 2115 | 1182 |
| 451 | 20241226 | 112000 | 3883936185 | 2120 | 2120 | 2125 | 2115 | 8604 |
| 452 | 20241226 | 111900 | 3865708200 | 2120 | 2120 | 2125 | 2120 | 4298 |
| 453 | 20241226 | 111800 | 3856593075 | 2110 | 2115 | 2120 | 2110 | 1449 |
| 454 | 20241226 | 111700 | 3853530980 | 2115 | 2115 | 2120 | 2115 | 135 |
| 455 | 20241226 | 111600 | 3853245450 | 2115 | 2120 | 2120 | 2115 | 1950 |
| 456 | 20241226 | 111500 | 3849121195 | 2120 | 2115 | 2125 | 2110 | 3036 |
| 457 | 20241226 | 111400 | 3842700070 | 2115 | 2125 | 2125 | 2115 | 4764 |
| 458 | 20241226 | 111300 | 3832607185 | 2125 | 2120 | 2125 | 2120 | 2528 |
| 459 | 20241226 | 111200 | 3827237610 | 2125 | 2120 | 2125 | 2120 | 1256 |
| 460 | 20241226 | 111100 | 3824573335 | 2120 | 2120 | 2120 | 2120 | 1649 |
| 461 | 20241226 | 111000 | 3821077455 | 2125 | 2115 | 2125 | 2115 | 3939 |
| 462 | 20241226 | 110900 | 3812724345 | 2115 | 2120 | 2120 | 2115 | 467 |
| 463 | 20241226 | 110800 | 3811736330 | 2120 | 2115 | 2120 | 2115 | 8534 |
| 464 | 20241226 | 110700 | 3793684250 | 2115 | 2110 | 2120 | 2110 | 4833 |
| 465 | 20241226 | 110600 | 3783465205 | 2115 | 2110 | 2120 | 2110 | 1115 |
| 466 | 20241226 | 110500 | 3781112455 | 2110 | 2110 | 2115 | 2110 | 486 |
| 467 | 20241226 | 110400 | 3780084580 | 2110 | 2110 | 2115 | 2110 | 3433 |
| 468 | 20241226 | 110300 | 3772840460 | 2110 | 2120 | 2120 | 2110 | 20111 |
| 469 | 20241226 | 110200 | 3730345945 | 2120 | 2125 | 2125 | 2120 | 289 |
| 470 | 20241226 | 110100 | 3729733230 | 2125 | 2125 | 2125 | 2120 | 553 |
| 471 | 20241226 | 110000 | 3728560855 | 2120 | 2120 | 2120 | 2115 | 5987 |
| 472 | 20241226 | 105900 | 3715869410 | 2115 | 2115 | 2115 | 2115 | 4532 |
| 473 | 20241226 | 105800 | 3706284230 | 2120 | 2115 | 2120 | 2115 | 209 |
| 474 | 20241226 | 105700 | 3705842175 | 2115 | 2120 | 2120 | 2115 | 10793 |
| 475 | 20241226 | 105600 | 3682964735 | 2125 | 2125 | 2125 | 2120 | 682 |
| 476 | 20241226 | 105500 | 3681518665 | 2125 | 2125 | 2125 | 2120 | 3039 |
| 477 | 20241226 | 105400 | 3675061365 | 2125 | 2120 | 2125 | 2120 | 181 |
| 478 | 20241226 | 105300 | 3674677135 | 2125 | 2125 | 2125 | 2120 | 765 |
| 479 | 20241226 | 105200 | 3673051520 | 2125 | 2125 | 2125 | 2120 | 2601 |
| 480 | 20241226 | 105100 | 3667532095 | 2125 | 2125 | 2130 | 2120 | 10537 |
| 481 | 20241226 | 105000 | 3645139160 | 2125 | 2125 | 2130 | 2120 | 13240 |
| 482 | 20241226 | 104900 | 3616986325 | 2125 | 2125 | 2130 | 2120 | 6741 |
| 483 | 20241226 | 104800 | 3602659340 | 2125 | 2115 | 2125 | 2110 | 21015 |
| 484 | 20241226 | 104700 | 3558141800 | 2115 | 2105 | 2115 | 2105 | 20568 |
| 485 | 20241226 | 104600 | 3514735570 | 2105 | 2100 | 2110 | 2100 | 9701 |
| 486 | 20241226 | 104500 | 3494316175 | 2100 | 2105 | 2105 | 2100 | 8814 |
| 487 | 20241226 | 104400 | 3475802350 | 2100 | 2105 | 2105 | 2100 | 892 |
| 488 | 20241226 | 104300 | 3473924995 | 2100 | 2105 | 2110 | 2100 | 2334 |
| 489 | 20241226 | 104200 | 3469012835 | 2100 | 2105 | 2105 | 2100 | 1567 |
| 490 | 20241226 | 104100 | 3465716230 | 2105 | 2105 | 2105 | 2100 | 2385 |
| 491 | 20241226 | 104000 | 3460696405 | 2100 | 2110 | 2110 | 2100 | 8273 |
| 492 | 20241226 | 103900 | 3443303140 | 2105 | 2105 | 2110 | 2100 | 7305 |
| 493 | 20241226 | 103800 | 3427928025 | 2105 | 2110 | 2110 | 2100 | 3614 |
| 494 | 20241226 | 103700 | 3420320535 | 2105 | 2110 | 2110 | 2105 | 24851 |
| 495 | 20241226 | 103600 | 3368009120 | 2105 | 2105 | 2110 | 2105 | 9041 |
| 496 | 20241226 | 103500 | 3348969960 | 2110 | 2110 | 2110 | 2105 | 1214 |
| 497 | 20241226 | 103400 | 3346414430 | 2105 | 2115 | 2115 | 2105 | 3063 |
| 498 | 20241226 | 103300 | 3339956180 | 2110 | 2115 | 2115 | 2105 | 10768 |
| 499 | 20241226 | 103200 | 3317234075 | 2115 | 2110 | 2120 | 2110 | 6883 |
| 500 | 20241226 | 103100 | 3302694210 | 2115 | 2115 | 2115 | 2110 | 1428 |
| 501 | 20241226 | 103000 | 3299679810 | 2115 | 2105 | 2115 | 2105 | 5113 |
| 502 | 20241226 | 102900 | 3288901705 | 2105 | 2110 | 2115 | 2105 | 1324 |
| 503 | 20241226 | 102800 | 3286110560 | 2110 | 2110 | 2115 | 2105 | 3622 |
| 504 | 20241226 | 102700 | 3278473005 | 2105 | 2110 | 2110 | 2105 | 8132 |
| 505 | 20241226 | 102600 | 3261352420 | 2110 | 2115 | 2115 | 2105 | 1828 |
| 506 | 20241226 | 102500 | 3257501615 | 2115 | 2120 | 2120 | 2105 | 12507 |
| 507 | 20241226 | 102400 | 3231121290 | 2115 | 2115 | 2120 | 2110 | 1199 |
| 508 | 20241226 | 102300 | 3228585525 | 2115 | 2110 | 2115 | 2105 | 4876 |
| 509 | 20241226 | 102200 | 3218283935 | 2110 | 2105 | 2110 | 2105 | 10550 |
| 510 | 20241226 | 102100 | 3196059910 | 2110 | 2110 | 2115 | 2105 | 12602 |
| 511 | 20241226 | 102000 | 3169505170 | 2105 | 2110 | 2110 | 2105 | 629 |
| 512 | 20241226 | 101900 | 3168180295 | 2110 | 2110 | 2115 | 2105 | 9194 |
| 513 | 20241226 | 101800 | 3148790905 | 2110 | 2110 | 2110 | 2105 | 1093 |
| 514 | 20241226 | 101700 | 3146487805 | 2110 | 2110 | 2115 | 2105 | 4706 |
| 515 | 20241226 | 101600 | 3136551885 | 2110 | 2110 | 2110 | 2105 | 4600 |
| 516 | 20241226 | 101500 | 3126861515 | 2105 | 2110 | 2110 | 2105 | 14023 |
| 517 | 20241226 | 101400 | 3097340205 | 2110 | 2110 | 2110 | 2105 | 11659 |
| 518 | 20241226 | 101300 | 3072795085 | 2105 | 2105 | 2110 | 2105 | 13150 |
| 519 | 20241226 | 101200 | 3045102225 | 2110 | 2110 | 2110 | 2105 | 2271 |
| 520 | 20241226 | 101100 | 3040319400 | 2105 | 2105 | 2110 | 2105 | 8122 |
| 521 | 20241226 | 101000 | 3023210955 | 2105 | 2110 | 2110 | 2105 | 11740 |
| 522 | 20241226 | 100900 | 2998491805 | 2105 | 2115 | 2115 | 2105 | 18246 |
| 523 | 20241226 | 100800 | 2960006465 | 2115 | 2115 | 2115 | 2110 | 6001 |
| 524 | 20241226 | 100700 | 2947337485 | 2115 | 2115 | 2120 | 2110 | 7248 |
| 525 | 20241226 | 100600 | 2932024390 | 2115 | 2120 | 2120 | 2115 | 2413 |
| 526 | 20241226 | 100500 | 2926920650 | 2115 | 2115 | 2120 | 2115 | 5048 |
| 527 | 20241226 | 100400 | 2916241815 | 2120 | 2120 | 2120 | 2115 | 3432 |
| 528 | 20241226 | 100300 | 2908980795 | 2120 | 2125 | 2125 | 2115 | 9798 |
| 529 | 20241226 | 100200 | 2888208830 | 2120 | 2125 | 2125 | 2115 | 3670 |
| 530 | 20241226 | 100100 | 2880418055 | 2125 | 2120 | 2125 | 2115 | 7367 |
| 531 | 20241226 | 100000 | 2864813045 | 2115 | 2120 | 2125 | 2115 | 7956 |
| 532 | 20241226 | 095900 | 2847943175 | 2115 | 2115 | 2120 | 2110 | 26362 |
| 533 | 20241226 | 095800 | 2792181945 | 2115 | 2105 | 2115 | 2105 | 11845 |
| 534 | 20241226 | 095700 | 2767204670 | 2105 | 2105 | 2110 | 2105 | 3004 |
| 535 | 20241226 | 095600 | 2760871500 | 2110 | 2105 | 2110 | 2100 | 45605 |
| 536 | 20241226 | 095500 | 2664877900 | 2105 | 2110 | 2115 | 2105 | 48248 |
| 537 | 20241226 | 095400 | 2563185175 | 2110 | 2115 | 2120 | 2110 | 43504 |
| 538 | 20241226 | 095300 | 2471248945 | 2115 | 2115 | 2120 | 2115 | 7828 |
| 539 | 20241226 | 095200 | 2454691880 | 2115 | 2125 | 2125 | 2115 | 3277 |
| 540 | 20241226 | 095100 | 2447744720 | 2120 | 2120 | 2125 | 2120 | 3229 |
| 541 | 20241226 | 095000 | 2440899230 | 2120 | 2120 | 2125 | 2120 | 5300 |
| 542 | 20241226 | 094900 | 2429663065 | 2120 | 2120 | 2125 | 2115 | 3209 |
| 543 | 20241226 | 094800 | 2422860000 | 2115 | 2115 | 2125 | 2115 | 6562 |
| 544 | 20241226 | 094700 | 2408975250 | 2125 | 2130 | 2130 | 2115 | 18619 |
| 545 | 20241226 | 094600 | 2369527950 | 2130 | 2130 | 2130 | 2120 | 12021 |
| 546 | 20241226 | 094500 | 2343992945 | 2130 | 2140 | 2140 | 2125 | 6241 |
| 547 | 20241226 | 094400 | 2330692660 | 2140 | 2130 | 2140 | 2130 | 11423 |
| 548 | 20241226 | 094300 | 2306305570 | 2130 | 2135 | 2135 | 2130 | 4839 |
| 549 | 20241226 | 094200 | 2295993020 | 2130 | 2130 | 2135 | 2130 | 7760 |
| 550 | 20241226 | 094100 | 2279464130 | 2130 | 2140 | 2140 | 2130 | 3592 |
| 551 | 20241226 | 094000 | 2271803730 | 2140 | 2135 | 2140 | 2130 | 7167 |
| 552 | 20241226 | 093900 | 2256502595 | 2135 | 2135 | 2140 | 2130 | 7206 |
| 553 | 20241226 | 093800 | 2241117740 | 2140 | 2130 | 2140 | 2130 | 7909 |
| 554 | 20241226 | 093700 | 2224223065 | 2130 | 2140 | 2140 | 2130 | 2936 |
| 555 | 20241226 | 093600 | 2217961170 | 2135 | 2140 | 2140 | 2130 | 1143 |
| 556 | 20241226 | 093500 | 2215515900 | 2135 | 2135 | 2140 | 2130 | 10437 |
| 557 | 20241226 | 093400 | 2193248725 | 2140 | 2140 | 2145 | 2130 | 34168 |
| 558 | 20241226 | 093300 | 2120280385 | 2140 | 2140 | 2140 | 2135 | 4490 |
| 559 | 20241226 | 093200 | 2110684255 | 2140 | 2140 | 2140 | 2130 | 10189 |
| 560 | 20241226 | 093100 | 2088894350 | 2140 | 2135 | 2140 | 2130 | 17198 |
| 561 | 20241226 | 093000 | 2052176295 | 2135 | 2140 | 2140 | 2130 | 18054 |
| 562 | 20241226 | 092900 | 2013590300 | 2140 | 2125 | 2140 | 2125 | 29599 |
| 563 | 20241226 | 092800 | 1950419210 | 2125 | 2125 | 2125 | 2120 | 4783 |
| 564 | 20241226 | 092700 | 1940259970 | 2120 | 2120 | 2125 | 2115 | 14192 |
| 565 | 20241226 | 092600 | 1910186170 | 2120 | 2120 | 2130 | 2115 | 32961 |
| 566 | 20241226 | 092500 | 1840306485 | 2115 | 2120 | 2120 | 2115 | 16626 |
| 567 | 20241226 | 092400 | 1805114135 | 2115 | 2120 | 2120 | 2115 | 3996 |
| 568 | 20241226 | 092300 | 1796659820 | 2115 | 2115 | 2125 | 2115 | 6925 |
| 569 | 20241226 | 092200 | 1781988360 | 2115 | 2120 | 2120 | 2115 | 14003 |
| 570 | 20241226 | 092100 | 1752331960 | 2120 | 2120 | 2120 | 2115 | 13173 |
| 571 | 20241226 | 092000 | 1724418580 | 2115 | 2115 | 2120 | 2115 | 13430 |
| 572 | 20241226 | 091900 | 1695987750 | 2115 | 2115 | 2120 | 2115 | 9923 |
| 573 | 20241226 | 091800 | 1674978325 | 2115 | 2125 | 2125 | 2115 | 24987 |
| 574 | 20241226 | 091700 | 1622022040 | 2125 | 2120 | 2125 | 2120 | 9768 |
| 575 | 20241226 | 091600 | 1601295275 | 2120 | 2120 | 2120 | 2120 | 12575 |
| 576 | 20241226 | 091500 | 1574636275 | 2120 | 2125 | 2125 | 2120 | 32163 |
| 577 | 20241226 | 091400 | 1506415490 | 2125 | 2125 | 2125 | 2120 | 27991 |
| 578 | 20241226 | 091300 | 1447067130 | 2125 | 2130 | 2130 | 2120 | 38611 |
| 579 | 20241226 | 091200 | 1365066855 | 2130 | 2125 | 2130 | 2120 | 30963 |
| 580 | 20241226 | 091100 | 1299286915 | 2125 | 2130 | 2130 | 2120 | 73214 |
| 581 | 20241226 | 091000 | 1143660565 | 2135 | 2140 | 2140 | 2130 | 9111 |
| 582 | 20241226 | 090900 | 1124210990 | 2145 | 2135 | 2145 | 2135 | 22796 |
| 583 | 20241226 | 090800 | 1075417305 | 2140 | 2130 | 2145 | 2125 | 30295 |
| 584 | 20241226 | 090700 | 1010789080 | 2130 | 2140 | 2140 | 2130 | 58255 |
| 585 | 20241226 | 090600 | 886442005 | 2140 | 2140 | 2145 | 2135 | 29661 |
| 586 | 20241226 | 090500 | 822973625 | 2145 | 2140 | 2145 | 2140 | 6594 |
| 587 | 20241226 | 090400 | 808858470 | 2135 | 2145 | 2150 | 2135 | 36377 |
| 588 | 20241226 | 090300 | 730957700 | 2145 | 2155 | 2155 | 2140 | 32791 |
| 589 | 20241226 | 090200 | 660468995 | 2155 | 2145 | 2155 | 2145 | 33711 |
| 590 | 20241226 | 090100 | 587987910 | 2145 | 2150 | 2155 | 2135 | 94597 |
| 591 | 20241226 | 090000 | 385239130 | 2150 | 2155 | 2170 | 2150 | 177033 |