Files
KissMeData/007210/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503272180217021852140169458367046853000.00N30
3202503262180214021952140159250344868462000.00N220
4202503252160215521702125168467361698935000.00N25
5202503242155213021552110134824287738926000.00N25
6202503212150217021902125269253576980949000.00N5-40
7202503202190218022052150211252459511307020.00N5-15
8202503192205217022102170131108288079359000.00N25
9202503182200218522102165180419394621101000.00N5-5
10202503172205217522052145186766406526792000.00N210
11202503142195215522052110177008385282870000.00N235
122025031321602205222520855670671209246627000.00N5-60
13202503122220222522302190129524286122412000.00N5-5
14202503112225218022602175215075475418685000.00N210
15202503102215220022202165176352387230342000.00N30
16202503072215221522502185220222486838412000.00N5-10
17202503062225220522352175306986676200037000.00N215
18202503052210217522152170320473703600633000.00N240
19202503042170212521802125222687481479668000.00N215
20202502282155215021702110194954417830005000.00N5-15
21202502272170215521902150100909218545820000.00N30
22202502262170214521702135177917383568890000.00N25
23202502252165214522052145367071801489030000.00N5-10
24202502242175215021852140128569278419720000.00N25
25202502212170213521702130219979474468075000.00N225
26202502202145212521602100210891449708360000.00N220
27202502192125209521252080141251297072310000.00N230
28202502182095209021002060135967283139560000.00N30
29202502172095211521152065281842589761110000.00N215
30202502142080206020852040146683302204980000.00N215
31202502132065199020751990329909673734559000.00N278
32202502121987198819931967134613266859068000.00N5-1
33202502111988195119911948122141241860507000.00N218
3420250210197019671975193873298143364832000.00N22
35202502071968196719731952103818203870607000.00N21
36202502061967192519771920160285313945793000.00N242
3720250205192519251930191466492127783901000.00N30
3820250204192518811928187589049169808842000.00N244
39202502031881191419141868113636213533898000.00N5-34
40202501311915191519341890110020210055823000.00N30
41202501241915190019221887129182246547420000.00N215
42202501231900188819031872140329264505315000.00N5-2
4320250122190219021903189183465158228222000.00N30
4420250121190218911905188462365118044361000.00N5-1
45202501201903189819071883122247232231663000.00N21
46202501171902186619021864129082243645780000.00N237
4720250116186518621878186159788111631561000.00N23
4820250115186218871887185679654148649237000.00N5-26
49202501141888191619161855178770335934698000.00N5-29
50202501131917186219171848183840346580596000.00N256
5120250110186118611870184663768118463745000.00N21
52202501091860186318641830169411313582704000.00N5-3
53202501081863186118711850161907301361032000.00N5-1
5420250107186418641871185491085169505447000.00N22
55202501061862185718701840126007234364001000.00N25
5620250103185718351864183593086172382642000.00N220
572025010218371838184118204630584862455000.00N5-1
58202412301838178818411788140167255111740000.00N214
59202412271824187018701810123580226756017000.00N5-50
6020241226187418741881186884070157581783000.00N30
61202412241874189119091860166393312414482000.00N5-36
6220241223191018891912186085008161606127000.00N220
63202412201890193819451888101991194294793000.00N5-56
64202412191946198719871946133604262015950000.00N5-52
6520241218199819672010196766811133301767000.00N211
66202412171987200520101982152135302644976000.00N5-10
67202412161997194620451945381293764574786000.00N254
68202412131943192119501900236003455770008000.00N215
69202412121928192219511900223146429432087000.00N27
70202412111921183019631830495643945110299000.00N292
71202412101829171618361716167967301888420000.00N297
72202412091732182318271712277252487460758000.00N5-97
73202412061829179318291760186683333431236000.00N236
74202412051793181918301790149967270717000000.00N5-37
75202412041830181318541813219410399403115000.00N5-30
7620241203186018411877184180046148817732000.00N210
77202412021850188118811849112373208461596000.00N5-30
7820241129188018871893186784550158691509000.00N5-6
79202411281886193919391886259810493467098000.00N5-51
80202411271937193619641932127302248251625000.00N23
81202411261934191619391903106673205021752000.00N220
8220241125191419061920190280603154005033000.00N28
832024112219061889192018894077777845591000.00N217
84202411211889191619161882140606266500251000.00N5-26
8520241120191519061928190657181109355983000.00N30
8620241119191518711933187186865166175711000.00N226
87202411181889190019171887133200252407273000.00N5-11
88202411151900181019221810274259512618818000.00N252
89202411141848182118881821243538453999725000.00N23
90202411131845193619361845276382518920210000.00N5-91
91202411121936197819801930197080384451295000.00N5-43
92202411111979200520051976149472296778051000.00N5-26
9320241108200519992020199375035150118466000.00N29
9420241107199620352035199288113176953600000.00N5-44
95202411062040199820551986216875436410581000.00N243
9620241105199720102010199574799149584927000.00N5-8
9720241104200519842010197874952149628243000.00N221
98202411011984197919961979116901232043500000.00N5-11
9920241031199519952020197664833129248082000.00N5-2
100202410301997199720051996109285218578004000.00N5-3
10120241029200019892000198798701196670024000.00N29
102202410281991198019981975187024371542439000.00N210
103202410251981204020401981410742820244981000.00N5-59
104202410242040204020452015134882273734435000.00N5-5
105202410232045203020802025287467591088175000.00N220
106202410222025198920401988162701327872500000.00N226
107202410211999200020101986107550214882877000.00N5-1
108202410182000202020352000139548280452110000.00N5-30
109202410172030203020652025133972273576845000.00N30
11020241016203020402045202098338199555480000.00N5-20
11120241015205020502055203573594150423840000.00N25
11220241014204520502055204077129157601045000.00N5-5
113202410112050205020852040155913320140795000.00N5-15
11420241010206520502070204086263177278365000.00N215
11520241008205020652075204557778118849450000.00N5-20
11620241007207020602070204086954178550615000.00N25
117202410042065208020952055102583212193975000.00N5-15
118202410022080209521252065145251303014090000.00N5-30
119202409302110211021352095139518294590810000.00N5-5
120202409272115209021152090156138328306265000.00N225
121202409262090209021252085135901284523715000.00N30
122202409252090211021302075168584355399010000.00N5-20
12320240924211020802110208089823188077060000.00N215
12420240923209521002110207582702173024530000.00N5-5
125202409202100210021052080118438247465820000.00N225
126202409192075205020852045124331256827450000.00N220
127202409132055203020552020103025209888680000.00N225
128202409122030201020402000132979269011940000.00N242
12920240911198819862015198681313162163303000.00N5-5
130202409101993202020201986185204369821847000.00N5-17
131202409092010196020151940220222434533116000.00N212
132202409061998203520701992369384740632676000.00N5-52
133202409052050210021202010327654674173665000.00N5-50
134202409042100211021302070309361650041085000.00N5-80
135202409032180218522152155192876421675150000.00N5-10
136202409022190217022152155306931671894850000.00N215
137202408302175215521802145164850356372935000.00N30
138202408292175216021752100384097819960735000.00N5-15
139202408282190225022752175344985761005415000.00N5-80
140202408272270224522852220190065428238955000.00N30
141202408262270235523552250379691865493355000.00N5-40
1422024082323102205231522055946791358325625000.00N270
143202408222240230523052200441204988145560000.00N5-30
1442024082122702225227521956310801421598350000.00N255
145202408202215215522352155399960879813650000.00N270
146202408192145212521602120192602412491765000.00N25
1472024081621402240227021356042131317871940000.00N5-110
148202408142250219522502170299924664977095000.00N265
149202408132185221522202155271964591965680000.00N5-30
150202408122215222022252185394053868618355000.00N220
1512024080921952125223021206411421401661595000.00N2105
152202408082090205021352050212265443941980000.00N25
153202408072085200021202000416915869219695000.00N286
1542024080619991960205519605339121075081415000.00N239
15520240805196021202120186011443272284253921000.00N5-180
1562024080221402210222021257005631520483610000.00N5-105
15720240801224521702295214542014959356705700000.00N270
158202407312175208023802080660911914924940570000.00N275
159202407302100211521202070114105238379210000.00N5-10
160202407292110210521202090152502321025170000.00N210
161202407262100203521202025275660574729285000.00N255
162202407252045204020551999248346501132592000.00N30
163202407242045201520552015137671280052950000.00N210
164202407232035205520802020165705339452340000.00N5-15
165202407222050203520602025175041356987275000.00N215
166202407192035206520752020226805463713785000.00N5-50
167202407182085210021102060185228384590035000.00N5-20
168202407172105207521502065429201910604470000.00N230
169202407162075208521352065370884778515965000.00N5-5
170202407152080202020952020309306641118130000.00N250
171202407122030198420451981321181650386066000.00N247
172202407111983198420101979159657317909916000.00N30
17320240710198319691984196397287192146520000.00N212
174202407091971198319831966240460474371300000.00N5-12
175202407081983197519831972106105209820560000.00N25
176202407051978198219881974228510452090952000.00N5-10
177202407041988197919921978112416222997422000.00N23
178202407031985201020101981442395881540971000.00N5-15
179202407022000201520252000336377674780610000.00N5-15
180202407012015201020302010228594460780925000.00N5-10
181202406282025204020552020183892374427415000.00N5-20
182202406272045206520852035329823677187520000.00N5-35
1832024062620802150215020555571701164354615000.00N5-80
18420240625216020002180199910341002175332174000.00N2160
185202406242000202520301997410848823677489000.00N5-30
186202406212030202020652015188431383717175000.00N210
187202406202020201020302000142300286298020000.00N215
188202406192005204020452000232709467642010000.00N5-35
189202406182040204020552025131222266713650000.00N25
190202406172035203520452030146872298505025000.00N5-5
191202406142040203020602025184458375874035000.00N30
19220240613204020452055203577553158633555000.00N5-5
193202406122045205020552030140137285815840000.00N5-10
194202406112055206520752040150273308634370000.00N5-15
195202406102070206521252045361445754719935000.00N25
19620240607206520802085205577096159492850000.00N5-15
197202406052080204520852025260519535017915000.00N240
198202406042040205020702040126137259071200000.00N5-30
199202406032070203520702030195106399786065000.00N235
200202405312035202520502025134765274628665000.00N30
201202405302035203020501997417437841841691000.00N30
202202405292035205520652030271528554416040000.00N5-15
203202405282050205020602045161987332373945000.00N30
204202405272050207020802040243718500381615000.00N5-10
205202405242060205520702040172534355126725000.00N25
206202405232055204020652040205052420305365000.00N25
2072024052220502070209520407130441467952550000.00N5-35
208202405212085208521002045212018439198560000.00N30
209202405202085210521452080435185915839055000.00N5-10
21020240517209522002215208516037193410894410000.00N5-195
211202405162290230023302275358848820828235000.00N5-5
212202405142295230523252275212364486634945000.00N5-35
2132024051323302280235522604575801054582085000.00N250
2142024051022802180229021555570771248602060000.00N2105
215202405092175218522002160154146335398115000.00N5-10
216202405082185218021902140190272411975610000.00N25
217202405072180219022102155170905371552400000.00N30
218202405032180222022352170238878523096190000.00N5-50
219202405022230224022502200108471240946095000.00N5-20
22020240430225022402255223096367215909785000.00N210
221202404292240219022652185311316691393750000.00N250
222202404262190221022652170135467297084675000.00N5-20
223202404252210219522552170229356510821270000.00N220
22420240424219021852200217088980194198295000.00N210
225202404232180213521902120210825454504740000.00N250
226202404222130210521652105107953230841790000.00N25
22720240419212521552155209093731198240365000.00N5-25
22820240418215020902165209098559210707380000.00N250
22920240417210020902135208593188196643000000.00N210
230202404162090207521052060152845318076170000.00N5-10
231202404152100210521202060220588459907210000.00N5-30
232202404122130213021602105140265299432555000.00N30
233202404112130211521352080118166249537665000.00N30
234202404092130216521752130135000289164780000.00N5-30
235202404082160220022102155149287324762605000.00N5-65
23620240405222522352235220088371196010455000.00N5-5
237202404042230224022502200148181329633145000.00N5-20
238202404032250225522852160144139320656035000.00N5-15
239202404022265230023152265127830291587175000.00N5-50
240202404012315229523452275240308557135045000.00N220
241202403292295227022952250143045325592590000.00N225
242202403282270222022802215137331310504390000.00N255
243202403272215225022802215338937756659015000.00N5-40
244202403262255223522652215132168296742555000.00N225
245202403252230228022852215291414652729040000.00N5-50
246202403222280230023052270215408490493590000.00N5-15
247202403212295229523052275230020526953325000.00N210
248202403202285231023252265252935578093845000.00N5-20
249202403192305236023902285369168856170580000.00N5-55
25020240318236023852390234590289212906810000.00N5-25
251202403152385244524602365193562463141965000.00N5-45
252202403142430237524402330323306774523830000.00N260
253202403132370237523952355110789263402260000.00N5-5
254202403122375238524002350139121329314335000.00N220
25520240311235523302375232089732210809145000.00N225
256202403082330230023352295125433291340665000.00N240
257202403072290234023502290206111475401580000.00N5-65
258202403062355235523602320110939259316930000.00N30
259202403052355241024202350268794637054935000.00N5-55
260202403042410247525052395296163721535875000.00N5-55
261202402292465243024752415168657414615360000.00N230
262202402282435245024752385180377436350390000.00N5-5
263202402272440252025202420291641719612580000.00N5-80
264202402262520255525552500145932367807330000.00N5-35
265202402232555255525652530153031388572260000.00N30
266202402222555258025952520260760661720910000.00N5-15
267202402212570252025952520176318453576470000.00N235
268202402202535254525602525184415467098735000.00N5-25
269202402192560255525802550123157315097000000.00N25
270202402162555256025652530135314344472910000.00N5-5
271202402152560257025902550147910379350905000.00N5-10
272202402142570253025852520148564380572900000.00N220
273202402132550255525602505158397402075700000.00N25
274202402082545251025752500265527674278740000.00N225
275202402072520246525452460204517513010290000.00N255
276202402062465248024902430325116797228220000.00N5-35
277202402052500252025302475168665420009590000.00N5-15
278202402022515249525352475315125788793395000.00N235
279202402012480248525052435263508647954670000.00N25
2802024013124752420262024156830151719486770000.00N245
281202401302430241024652400150234364878075000.00N220
282202401292410240524452385189917457226850000.00N5-5
283202401262415240524652395153525373042455000.00N210
284202401252405239524502360265763635420695000.00N210
285202401242395243024502395236473569464845000.00N5-40
286202401232435243524552420137747335692660000.00N30
287202401222435245524652430137099335382715000.00N5-15
288202401192450246025102445192392476296285000.00N210
289202401182440243024902405249518609996435000.00N5-10
2902024011724502585258524206471391602940900000.00N5-135
291202401162585264026502560303017784791550000.00N5-55
292202401152640274027402630329127878266705000.00N5-80
2932024011227202810281026856264621708153820000.00N5-100
29420240111282027752910275015144194307477890000.00N250
29520240110277026002790260012486153397542515000.00N2165
296202401092605259526152570201620522030465000.00N30
297202401082605255026252525233101601044665000.00N255
2982024010525502565258025358492682167502540000.00N5-10
299202401042560255025802530206939529125440000.00N210
300202401032550259526002540243801623608725000.00N5-55
301202401022605262526302550302739782595160000.00N5-20
3022023122826252640264025756019441564575580000.00N5-25
303202312272650267526952630318059844133605020.00N5-35
304202312262685268027002645301830807714985000.00N25
305202312222680269527102665155163416284605000.00N5-5
306202312212685270027302665296821796881960000.00N5-25
307202312202710271027102675277897748495315000.00N215
308202312192695271027402685209702566809595000.00N5-35
3092023121827302725275526953852671052649365000.00N25
3102023121527252640273526404025991089805710000.00N275
311202312142650265026702625310166819376380000.00N210
312202312132640272027252625348443925357395000.00N5-80
313202312122720273527352700202726550153240000.00N5-5
314202312112725270027502670291253789804955000.00N225
315202312082700269027452675263051713728890000.00N220
3162023120726802705272526454812571284316235000.00N5-45
3172023120627252705273026604519731216508720000.00N215
3182023120527102770277026557454492010723395000.00N5-60
319202312042770278028052740296525821138070000.00N30
320202312012770277028002740355019981601380000.00N5-30
3212023113028002825282527405196961441313620000.00N5-15
3222023112928152885290027954689951324753630000.00N5-55
3232023112828702920293028403586631033351385000.00N5-40
3242023112729102910295528754160551211486185000.00N30
325202311242910298029802900340673995553620000.00N5-60
32620231123297029103040290512960473836318775000.00N2110
32720231122286028302965278011885013376705635000.00N220
32820231121284029352940281510709543060591940000.00N5-95
3292023112029352960297529203755201105195570000.00N5-30
3302023111729653145317029359599532878036970000.00N5-180
3312023111631453105316030503404911063437325000.00N245
33220231115310032503325302013176134164583955000.00N5-40
333202311143140313031953110256056810412140000.00N30
334202311133140309031853075300107941273815000.00N250
335202311103090307031203055212796657282595000.00N5-20
3362023110931103110316030054027741243389400000.00N30
337202311083110319032153105278968873308585000.00N5-80
3382023110731903130321031003400471074319075000.00N255
3392023110631353200327530859342122941715770000.00N5-45
340202311033180317032603160304899979510375000.00N240
3412023110231403130324530807785502458829680000.00N265
3422023110130753215326030456449182019136115000.00N5-130
3432023103132053310333031605837371881060140000.00N5-90
3442023103032953310337531953678571205173775000.00N5-5
3452023102733003385344532854995851671639585000.00N5-95
3462023102633953505356533956467932225920925000.00N5-215
3472023102536103640369535454249731537872445000.00N25
3482023102436053435367033558568323049984765000.00N2175
3492023102334303395351533904926421697375280000.00N235
35020231020339535653600332512185614194019990000.00N5-245
3512023101936403570367535006904052474047940000.00N235
3522023101836053590372535659336203392082645000.00N5-30
35320231017363539804035351018872186944098910000.00N5-230
3542023101638654040404038005738002246327130000.00N5-175
35520231013404039454145393010095464085455940000.00N275
3562023101239653955401538706442712537174925000.00N270
3572023101138953770398037703703501444424525000.00N2155
3582023101037403820387537252799261060890105000.00N5-100
3592023100638403640389036405958422258988105000.00N2200
3602023100536403715374535906889212523562995000.00N5-70
3612023100437103890397036859958703742589255000.00N5-190
3622023092739003800404038008065363197892715000.00N240
3632023092638603900400038207423852888823170000.00N5-60
3642023092539203905399038507716053018755935000.00N5-30
36520230922395040554160393515181286095839450000.00N5-205
366202309214155395042603900486654820114652900000.00N2185
36720230920397038354050375022518038869595740000.00N2125
36820230919384537253970371513798455317609560000.00N2120
36920230918372539003905367011021164118042850000.00N5-120
3702023091538453800384537005039861901984450000.00N260
3712023091437853700380536904890401831563905000.00N225
37220230913376039703970365511493614309111210000.00N5-140
37320230912390038353955371010404724001112690000.00N260
374202309113840356040253515388287014859532190000.00N2310
37520230908353036653680348014260515091186980000.00N5-145
37620230907367538453965363520733097786829165000.00N5-195
37720230906387039854090383020075087823537110000.00N5-100
37820230905397040004075381022543588922820210000.00N5-85
379202309044055364040903560781403230693402850000.00N2420
38020230901363536103850361013710285106005045000.00N225
3812023083136103565361535409260533317840380000.00N240
38220230830357034053575337515537995379553825000.00N275
3832023082934953335389533051384384549047962335000.00N2195
38420230828330033853485327529267789863600125000.00N30
3852023082533003040361030051122729537346854030000.00N2200
3862023082431002555331525551488193745607425415000.00N2550
387202308232550249526102495285023728448630000.00N215
388202308222535253525802465210264531421945000.00N215
3892023082125202670267024857959212032891575000.00N5-150
3902023081826702500270025008876412349272640000.00N2140
3912023081725302650265024856553091671707975000.00N5-115
3922023081626452680273026059568562539839525000.00N255
3932023081425902665267525803954441038437840000.00N5-55
3942023081126452615267025954206381107805965000.00N235
3952023081026102585265025704197941098024010000.00N220
3962023080925902595265025457217011868908785000.00N5-25
3972023080826152470263024706885911773507805000.00N2120
3982023080724952635263524655799121469691830000.00N5-30
3992023080425252595262525154192451072973305000.00N30
4002023080325252540261024207789801956610115000.00N5-25
40120230802255024102590240014652693702280595000.00N2140
4022023080124102320248023008664732080375510000.00N280
403202307312330231523802275383871894128625000.00N225
404202307282305232523302255435581998409195000.00N5-20
40520230727232521102355210512535182884485320000.00N2170
4062023072621552180218020606551431383337960000.00N5-15
407202307252170224522602155284774622468840000.00N5-60
4082023072422302185230021854544061012216075000.00N250
409202307212180218021952150216427468638560000.00N30
41020230720218021802205217090147196696115000.00N5-5
411202307192185222022202180163605358938870000.00N5-25
412202307182210228022952200162261362529515000.00N5-70
413202307172280221523052195229150518100145000.00N260
414202307142220228022952210212917475178925000.00N5-55
415202307132275227523352255223168509610810000.00N30
416202307122275221523452215321538735429265000.00N270
41720230711220522402240219093543207099510000.00N5-10
418202307102215215522402120183744404521675000.00N245
419202307072170217522002145129632280524605000.00N5-45
420202307062215224522502170208975460281065000.00N5-30
421202307052245225522952240244793552476795000.00N5-35
422202307042280230023202250217635493984915000.00N5-20
423202307032300235023502295226648523323860000.00N5-20
424202306302320225023252240315179721869830000.00N260
425202306292260234523452255342048777817040000.00N5-70
4262023062823302335234023054646291077998775000.00N225
4272023062723052180231021809276262106406290000.00N2110
428202306262195219022152160123038270412150000.00N5-20
429202306232215224522452195152099335657225000.00N5-35
430202306222250219522502185231628515148935000.00N255
43120230621219522302230219086352190062430000.00N5-10
432202306202205221522352195164748364073250000.00N5-20
433202306192225211522452115365610806230805000.00N295
434202306162130210521502105163184346604895000.00N210
435202306152120212021402080107164226016625000.00N5-10
436202306142130215521702120105437225566900000.00N5-30
43720230613216021502175214567884146606120000.00N25
438202306122155217021752145117337252994030000.00N5-30
439202306092185220022202155127578278142805000.00N5-15
440202306082200217022252170205302452258575000.00N25
441202306072195216022002155131450286533400000.00N235
442202306052160215021702145129599279176495000.00N210
44320230602215021352160212078411167119020000.00N215
444202306012135214521502120116341247966775000.00N5-5
44520230531214021452175214095859206453010000.00N5-10
446202305302150216021852135103194222353320000.00N5-10
447202305262160219022052150115043248938175000.00N5-30
448202305252190222522252180134762295369960000.00N5-35
449202305242225216022652160240045531750340000.00N245
45020230523218021652190216083050180624030000.00N215
451202305222165215521902155111760242538900000.00N5-5
45220230519217021802180214559267128208435000.00N30
45320230518217021702175214073775159250915000.00N30
454202305172170210521702105166905358348700000.00N240
455202305162130212021402110116883248058910000.00N210
456202305152120213021352100112350236967660000.00N5-10
45720230512213021152130209558220122878850000.00N25
45820230511212521002130210055265116989380000.00N25
459202305102120209021252080107670226182615000.00N235
46020230509208520902095206063420131625660000.00N25
461202305082080207521152065108261226304755000.00N25
462202305042075208021102055111524231641245000.00N5-5
46320230503208020802120207563359132599095000.00N5-25
46420230502210520902130209097893205962780000.00N210
465202304282095212521402080132666278248275000.00N5-30
466202304272125206021502020125786261631910000.00N265
467202304262060209020902025111906230709575000.00N30
468202304252060211021302050174393362781230000.00N5-45
469202304242105211522352105183748391352535000.00N5-30
470202304212135219021902130160229343235590000.00N5-55
471202304202190224522602180213843475133100000.00N5-45
472202304192235220522552205147345327994645000.00N230
473202304182205222022452185109172240782730000.00N5-25
474202304172230223022402205105639235107305000.00N30
475202304142230219522352185208153461536910000.00N240
476202304132190219022052150113174246054525000.00N5-20
477202304122210217022252170212253467759585000.00N245
478202304112165214521752110154458328902230000.00N220
479202304102145222022252130189252409551670000.00N5-75
480202304072220212022352105258692565697670000.00N295
481202304062125214521452050329049688680095000.00N5-20
482202304052145218022052145142428308273420000.00N5-35
483202304042180218022052175159233348112485000.00N5-15
484202304032195216522152165318437697329150000.00N210
485202303312185219522052175116791255418565000.00N5-20
486202303302205218022052155174652381423140000.00N225
48720230329218021652190215566842145071585000.00N25
488202303282175210021752100151602324243295000.00N275
4892023032721002095214520655629801177724365000.00N25
490202303242095205521202045271094564079655000.00N220
491202303232075208020902030412904846399220000.00N5-25
492202303222100211521402090122508257397560000.00N5-15
493202303212115211521352090232412490110180000.00N30
494202303202115208021202080259696544543695000.00N235
4952023031720802040211520406997371454733605000.00N255
496202303162025206520802020235806481137965000.00N5-65
497202303152090208521302085130824275162795000.00N220
498202303142070214521802070325647688595760000.00N5-130
499202303132200220522202135135783295621015000.00N5-30
500202303102230224522552210117403261491755000.00N5-35
501202303092265230023252235142576321395290000.00N5-5
502202303082270228023102270139581318541900000.00N5-35
503202303072305232023352290136332314335185000.00N5-35
504202303062340236023752315220282513626945000.00N5-35
505202303032375236023952320175261413580315000.00N240
506202303022335227023452260147592340333540000.00N245
50720230228229023102310227075779173467355000.00N30
508202302272290229023102260112322256177615000.00N5-25
509202302242315237523752305152659355189305000.00N5-45
510202302232360234523752325109683257475630000.00N215
511202302222345240524102340213682504519400000.00N5-90
5122023022124352355247523454878371187025120000.00N270
513202302202365232023752320125723295100260000.00N225
514202302172340229023552250210086486230090000.00N260
515202302162280227023152255113821259585995000.00N210
516202302152270231023402270186904427280670000.00N5-50
517202302142320233023552310142650331750850000.00N30
518202302132320232023252265170914390129310000.00N30
519202302102320237023802305187349435770695000.00N5-70
520202302092390241524252380268877644935050000.00N5-25
521202302082415245024502395219441528932680000.00N5-10
5222023020724252370246023007574731833705990000.00N275
523202302062350232023702265292601679399705000.00N225
524202302032325236523702310144626337430550000.00N5-40
525202302022365232023652315139231326059100000.00N250
526202302012315235523802300220966516086590000.00N5-40
527202301312355233023802300163384383680355000.00N210
528202301302345234523752320356022835615370000.00N230
529202301272315228023502255303756702055465000.00N255
530202301262260223022802225152943344280620000.00N220
531202301252240223522502205151080336602735000.00N210
532202301202230223522602225128419286922745000.00N5-5
533202301192235224522902220167061374459015000.00N5-20
5342023011822552150229021506689001495487100000.00N280
53520230117217521652445216521313754887879630000.00N5-5
53620230116218021752190216073014158721865000.00N215
537202301132165217021902155123574267376105000.00N30
53820230112216521802195215579130171617940000.00N25
539202301112160219521952160107180232821755000.00N5-5
540202301102165212022102120324415704511995000.00N225
541202301092140215021502075122121257586200000.00N245
542202301062095204521302035132689277993190000.00N245
54320230105205020452085203071280146330560000.00N210
544202301042040198020601980114934233811555000.00N245
545202301031995197020051900155428303147255000.00N25
546202301021990205020851985170928346114970000.00N5-30
547202212292020201020551980100878202542885000.00N5-10
54820221228203020252045200569398140780060020.00N25
54920221227202520102040200573816149418790000.00N30
55020221226202520202040200569957141086585000.00N5-15
551202212232040207020702040114186233827945000.00N5-45
55220221222208520752110207591354190751845000.00N210
55320221221207520702100204082681171230070000.00N5-10
554202212202085212521402075192980405138870000.00N5-55
55520221219214021552200212084662181535395000.00N5-15
55620221216215521452190213577510167416525000.00N5-40
55720221215219521552195214091183198247730000.00N240
55820221214215521252160212580613173205645000.00N215
55920221213214021202140211557301121785675000.00N215
560202212122125214021552115103677221180235000.00N5-15
56120221209214021202150209589253189882835000.00N220
56220221208212021352170208575654159594100000.00N5-35
563202212072155213021702075124570266020180000.00N25
564202212062150219521952135187622405034895000.00N5-80
565202212052230229523052205221607500048325000.00N5-65
566202212022295230023002235181764411300460000.00N235
5672022120122602225233022255866251340367520000.00N260
568202211302200218522302185115196254327150000.00N5-5
56920221129220521502205215084574184639170000.00N215
570202211282190225522552155133299291619610000.00N5-50
571202211252240221022652195261860584909945000.00N230
572202211242210221022352200147303325863820000.00N25
573202211232205219522802170308578684488895000.00N5-25
5742022112222302070230020708106731794972265000.00N2125
575202211212105214521602085174591368472135000.00N5-60
576202211182165223022302160175513383201220000.00N5-35
577202211172200219022502175176852387404855000.00N225
578202211162175222022302155223922488240245000.00N5-30
579202211152205214022102135288160627956575000.00N245
580202211142160214022102120378899822781590000.00N230
581202211112130214021652115283249606414225000.00N225
582202211102105210021602070263238555205120000.00N5-5
583202211092110211021252075242107509252605000.00N5-5
5842022110821152050220020507864351671014330000.00N265
585202211072050201020602010168775344851170000.00N225
586202211042025200520501985151107304548765000.00N5-5
5872022110320301960209019505734601168414245000.00N245
588202211021985200020151965202953404031955000.00N5-50
5892022110120351945208019306735761365257895000.00N290
590202210311945200020001925250207485871400000.00N5-30
591202210281975199020201950348806694337820000.00N5-25
5922022102720001890201018656387581257743540000.00N2130
593202210261870191019151865192101362200230000.00N5-35
594202210251905194019551865334934639940370000.00N5-25
5952022102419301900200019005354451048346965000.00N245
596202210211885192519301875228189432822530000.00N5-45
5972022102019301975206019308238261640591640000.00N5-30
598202210191960199020251950500521994981700000.00N5-35
5992022101819952015203019459091651804910055000.00N30
60020221017199519601995187012623992435482350000.00N5-25
6012022101420201760225017601190340925023455080000.00N2285
602202210131735180518101710355032619701770000.00N5-75
6032022101218101855187517757462741352833780000.00N5-75
604202210111885196519651855388322738606380000.00N5-135
605202210072020200520301990116427233640185000.00N215
606202210062005198020301975140267280963630000.00N225
607202210051980206020851960210002417767895000.00N5-50
608202210042030203020752015302368616306445000.00N230
60920220930200019102085188010762202143676285000.00N260
610202209291940195020201940352406696912870000.00N30
611202209281940199020401905391926769072720000.00N5-70
612202209272010201520601960368251738857120000.00N5-50
6132022092620602035207520055972581215968385000.00N5-55
6142022092321152240224521005492111180155195000.00N5-150
615202209222265230023252200235406532008890000.00N5-75
61620220921234023152375231586558203071015000.00N5-10
617202209202350231523702315121391284530550000.00N225
618202209192325240024002305219504515237075000.00N5-85
619202209162410243524552395181124437667585000.00N5-50
620202209152460243524802435125664308692005000.00N225
621202209142435239024552370162165392421660000.00N5-60
622202209132495243024952425245885605516055000.00N280
623202209082415240024302390128377309163815000.00N225
624202209072390243024302390289974696703110000.00N5-45
625202209062435246524902430254967624236600000.00N30
6262022090524352495251524206449321588850250000.00N5-60
6272022090224952530258024708276942089614220000.00N5-55
628202209012550291529502545602020916661113790000.00N5-65
6292022083126152620263025804102371106092395000.00N5-25
630202208302640262526752615181292477257365000.00N210
631202208292630259026402590215701564076615000.00N5-75
632202208262705275027652705248995680993775000.00N5-25
633202208252730265527352650190038513179005000.00N290
634202208242640261026602610124967328598535000.00N230
635202208232610263026802610329395867904890000.00N5-80
636202208222690274527452675343471925984600000.00N5-90
6372022081927802855286027653871561083499145000.00N5-75
6382022081828552900292028254190061196852995000.00N5-70
6392022081729252955300528905627431652638390000.00N5-15
6402022081629403045305528959522322813681150000.00N5-80
6412022081230202955302528907945702372122010000.00N2100
6422022081129202935299028956793761997515195000.00N225
6432022081028952860294028357200232092934115000.00N220
64420220809287529902990275013961974028391930000.00N5-165
64520220808304030353065296011857433570378605000.00N230
64620220805301028303040282531728889345106415000.00N2205
6472022080428052865288027607321702068920990000.00N5-40
6482022080328452835286527954332261226041170000.00N5-20
649202208022865280528652725343764960790915000.00N275
650202208012790275528052745262262729025245000.00N235
651202207292755275027752740142596392289365000.00N210
652202207282745280528052725196515542615890000.00N30
653202207272745273527552700106355290870905000.00N220
654202207262725269527702680164602449779405000.00N235
655202207252690270027252675101018272143805000.00N5-30
656202207222720274027852705226965619401275000.00N5-20
657202207212740268027702680315390862104645000.00N275
6582022072026652720278026654323121174974190000.00N5-10
659202207192675262527202595276697734487445000.00N245
6602022071826302550267525304287231118040275000.00N2100
661202207152530256025802470221822555446885000.00N5-30
662202207142560252525852515128800328904860000.00N30
663202207132560255026252505266841682454205000.00N30
664202207122560264526652520335572864841485000.00N5-120
665202207112680273527502680196895531366755000.00N5-55
666202207082735275527902715202175556255295000.00N25
667202207072730266027352655210009566621725000.00N290
668202207062640271027302625183686489663815000.00N5-70
6692022070527102620276026153979281077078110000.00N2100
6702022070426102710272025754248751118781375000.00N5-95
6712022070127052745280526454386071200458575000.00N5-30
6722022063027352805285527353643071010189370000.00N5-65
673202206292800277028102700283907786095890000.00N215
6742022062827852770285027254105161145189070000.00N25
6752022062727802690281026753782941044214000000.00N290
6762022062426902510272025004312531136946720000.00N2180
6772022062325102650272025058808642291481395000.00N5-140
6782022062226502835288526355366501468553560000.00N5-200
679202206212850282529002750324977924880200000.00N225
6802022062028253005302027705552171587559865000.00N5-180
6812022061730052890301528754820571414336110000.00N30
6822022061630053085318530005460361666377215000.00N5-50
6832022061530553110316030004049501237993335000.00N5-100
6842022061431553070321030655107061591454515000.00N5-50
6852022061332053385344032006963402282511455000.00N5-305
686202206103510352035353445158095553460710000.00N5-30
687202206093540358536203500267730946226310000.00N5-90
688202206083630360536753605185733676720265000.00N30
689202206073630377537753610247359905778630000.00N5-140
6902022060337703735382537253517331326570470000.00N255
691202206023715373537453700179927668883745000.00N5-45
692202205313760375037703705214215801765920000.00N210
693202205303750382038203730208041781573360000.00N30
6942022052737503825383537503804771437982755000.00N230
6952022052637203780389036706584592493996865000.00N5-50
6962022052537703735383536706776762557704160000.00N260
6972022052437103650375536505701392118922435000.00N255
6982022052336553640368035803230841176745765000.00N25
6992022052036503545367535305119581846208975000.00N2100
7002022051935503470360034353674001289675075000.00N5-20
7012022051835703660369035704596911662459640000.00N5-90
7022022051736603605373036003640271331030635000.00N255
7032022051636053590365535403307011188414825000.00N220