30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 72237 |
| 3 | 20230921 | 184500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230921 | 184400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230921 | 184300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230921 | 184200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230921 | 184100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230921 | 184000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230921 | 183900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230921 | 183800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230921 | 183700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230921 | 183600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230921 | 183500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230921 | 183400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230921 | 183300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230921 | 183200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230921 | 183100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230921 | 183000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230921 | 182900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230921 | 182800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230921 | 182700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230921 | 182600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230921 | 182500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230921 | 182400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230921 | 182300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230921 | 182200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230921 | 182100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230921 | 182000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230921 | 181900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230921 | 181800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230921 | 181700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230921 | 181600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 72237 |
| 33 | 20230921 | 181500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230921 | 181400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230921 | 181300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230921 | 181200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230921 | 181100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230921 | 181000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230921 | 180900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230921 | 180800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230921 | 180700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230921 | 180600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230921 | 180500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230921 | 180400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230921 | 180300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230921 | 180200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230921 | 180100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230921 | 180000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230921 | 175900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230921 | 175800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230921 | 175700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230921 | 175600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230921 | 175500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230921 | 175400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230921 | 175300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230921 | 175200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230921 | 175100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230921 | 175000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230921 | 174900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230921 | 174800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230921 | 174700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230921 | 174600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 72237 |
| 63 | 20230921 | 174500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230921 | 174400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230921 | 174300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230921 | 174200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230921 | 174100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230921 | 174000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230921 | 173900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230921 | 173800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230921 | 173700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230921 | 173600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230921 | 173500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230921 | 173400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230921 | 173300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230921 | 173200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230921 | 173100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230921 | 173000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230921 | 172900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230921 | 172800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230921 | 172700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230921 | 172600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230921 | 172500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230921 | 172400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230921 | 172300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230921 | 172200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230921 | 172100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230921 | 172000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230921 | 171900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230921 | 171800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230921 | 171700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230921 | 171600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 72237 |
| 93 | 20230921 | 171500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230921 | 171400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230921 | 171300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230921 | 171200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230921 | 171100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230921 | 171000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230921 | 170900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230921 | 170800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230921 | 170700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230921 | 170600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230921 | 170500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230921 | 170400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230921 | 170300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230921 | 170200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230921 | 170100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230921 | 170000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230921 | 165900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230921 | 165800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230921 | 165700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230921 | 165600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230921 | 165500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230921 | 165400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230921 | 165300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230921 | 165200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230921 | 165100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230921 | 165000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230921 | 164900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230921 | 164800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230921 | 164700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230921 | 164600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 72237 |
| 123 | 20230921 | 164500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230921 | 164400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230921 | 164300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230921 | 164200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230921 | 164100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230921 | 164000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230921 | 163900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230921 | 163800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230921 | 163700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230921 | 163600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230921 | 163500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230921 | 163400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230921 | 163300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230921 | 163200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230921 | 163100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230921 | 163000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230921 | 162900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230921 | 162800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230921 | 162700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230921 | 162600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230921 | 162500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230921 | 162400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230921 | 162300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230921 | 162200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230921 | 162100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230921 | 162000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230921 | 161900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230921 | 161800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230921 | 161700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230921 | 161600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 72237 |
| 153 | 20230921 | 161500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230921 | 161400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230921 | 161300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230921 | 161200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230921 | 161100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230921 | 161000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230921 | 160900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230921 | 160800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230921 | 160700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230921 | 160600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230921 | 160500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230921 | 160400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230921 | 160300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230921 | 160200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230921 | 160100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230921 | 160000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230921 | 155900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230921 | 155800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230921 | 155700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230921 | 155600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230921 | 155500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230921 | 155400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230921 | 155300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230921 | 155200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230921 | 155100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230921 | 155000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230921 | 154900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230921 | 154800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230921 | 154700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230921 | 154600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 72237 |
| 183 | 20230921 | 154500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230921 | 154400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230921 | 154300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230921 | 154200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230921 | 154100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230921 | 154000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230921 | 153900 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230921 | 153800 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230921 | 153700 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20230921 | 153600 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230921 | 153500 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20230921 | 153400 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20230921 | 153300 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20230921 | 153200 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20230921 | 153100 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20230921 | 153000 | 19306793670 | 4155 | 4155 | 4155 | 4155 | 72237 |
| 199 | 20230921 | 152900 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20230921 | 152800 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20230921 | 152700 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20230921 | 152600 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20230921 | 152500 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20230921 | 152400 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20230921 | 152300 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20230921 | 152200 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20230921 | 152100 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20230921 | 152000 | 19006648935 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20230921 | 151900 | 19006648935 | 4135 | 4100 | 4135 | 4100 | 33269 |
| 210 | 20230921 | 151800 | 18869596730 | 4105 | 4100 | 4105 | 4100 | 1831 |
| 211 | 20230921 | 151700 | 18862089065 | 4105 | 4105 | 4105 | 4095 | 14882 |
| 212 | 20230921 | 151600 | 18801068550 | 4105 | 4105 | 4105 | 4100 | 6706 |
| 213 | 20230921 | 151500 | 18773555955 | 4105 | 4105 | 4105 | 4100 | 1405 |
| 214 | 20230921 | 151400 | 18767789040 | 4105 | 4105 | 4105 | 4090 | 6902 |
| 215 | 20230921 | 151300 | 18739504130 | 4105 | 4115 | 4115 | 4100 | 6380 |
| 216 | 20230921 | 151200 | 18713297345 | 4115 | 4120 | 4120 | 4095 | 9594 |
| 217 | 20230921 | 151100 | 18673885360 | 4120 | 4115 | 4120 | 4110 | 3122 |
| 218 | 20230921 | 151000 | 18661047610 | 4115 | 4115 | 4120 | 4105 | 3153 |
| 219 | 20230921 | 150900 | 18648095240 | 4120 | 4120 | 4120 | 4115 | 6809 |
| 220 | 20230921 | 150800 | 18620056935 | 4120 | 4110 | 4120 | 4095 | 4523 |
| 221 | 20230921 | 150700 | 18601440275 | 4100 | 4085 | 4110 | 4085 | 37773 |
| 222 | 20230921 | 150600 | 18446766975 | 4095 | 4100 | 4105 | 4065 | 15904 |
| 223 | 20230921 | 150500 | 18381756205 | 4090 | 4090 | 4100 | 4065 | 21527 |
| 224 | 20230921 | 150400 | 18293847465 | 4090 | 4135 | 4135 | 4085 | 68917 |
| 225 | 20230921 | 150300 | 18010882400 | 4135 | 4145 | 4155 | 4125 | 12703 |
| 226 | 20230921 | 150200 | 17958406205 | 4145 | 4155 | 4170 | 4130 | 16145 |
| 227 | 20230921 | 150100 | 17891373335 | 4155 | 4150 | 4155 | 4145 | 5005 |
| 228 | 20230921 | 150000 | 17870600065 | 4150 | 4130 | 4150 | 4125 | 7670 |
| 229 | 20230921 | 145900 | 17838899395 | 4145 | 4140 | 4150 | 4120 | 15865 |
| 230 | 20230921 | 145800 | 17773330910 | 4140 | 4190 | 4190 | 4130 | 37263 |
| 231 | 20230921 | 145700 | 17618802875 | 4170 | 4205 | 4205 | 4170 | 10845 |
| 232 | 20230921 | 145600 | 17573393240 | 4205 | 4205 | 4210 | 4200 | 8769 |
| 233 | 20230921 | 145500 | 17536508265 | 4205 | 4205 | 4205 | 4200 | 2965 |
| 234 | 20230921 | 145400 | 17524051530 | 4200 | 4205 | 4205 | 4200 | 6230 |
| 235 | 20230921 | 145300 | 17497869525 | 4205 | 4205 | 4215 | 4200 | 14105 |
| 236 | 20230921 | 145200 | 17438528115 | 4205 | 4195 | 4215 | 4190 | 8547 |
| 237 | 20230921 | 145100 | 17402629410 | 4200 | 4195 | 4200 | 4185 | 6714 |
| 238 | 20230921 | 145000 | 17374468330 | 4195 | 4205 | 4210 | 4190 | 9241 |
| 239 | 20230921 | 144900 | 17335647880 | 4205 | 4215 | 4220 | 4205 | 23429 |
| 240 | 20230921 | 144800 | 17236942505 | 4215 | 4210 | 4220 | 4200 | 20860 |
| 241 | 20230921 | 144700 | 17149003895 | 4210 | 4190 | 4210 | 4185 | 16650 |
| 242 | 20230921 | 144600 | 17079151690 | 4190 | 4185 | 4195 | 4180 | 6761 |
| 243 | 20230921 | 144500 | 17050851320 | 4185 | 4185 | 4190 | 4180 | 3244 |
| 244 | 20230921 | 144400 | 17037281785 | 4190 | 4180 | 4190 | 4175 | 4527 |
| 245 | 20230921 | 144300 | 17018350270 | 4180 | 4200 | 4200 | 4160 | 17507 |
| 246 | 20230921 | 144200 | 16945287675 | 4200 | 4190 | 4205 | 4185 | 5806 |
| 247 | 20230921 | 144100 | 16920928400 | 4200 | 4195 | 4200 | 4185 | 7284 |
| 248 | 20230921 | 144000 | 16890396105 | 4195 | 4200 | 4210 | 4190 | 2748 |
| 249 | 20230921 | 143900 | 16878870395 | 4200 | 4215 | 4220 | 4195 | 4788 |
| 250 | 20230921 | 143800 | 16858743580 | 4220 | 4225 | 4225 | 4210 | 7203 |
| 251 | 20230921 | 143700 | 16828377770 | 4225 | 4220 | 4225 | 4215 | 9720 |
| 252 | 20230921 | 143600 | 16787363620 | 4220 | 4215 | 4220 | 4210 | 14588 |
| 253 | 20230921 | 143500 | 16725811955 | 4220 | 4220 | 4220 | 4215 | 7416 |
| 254 | 20230921 | 143400 | 16694532490 | 4220 | 4200 | 4220 | 4185 | 45054 |
| 255 | 20230921 | 143300 | 16504885995 | 4200 | 4200 | 4205 | 4185 | 20668 |
| 256 | 20230921 | 143200 | 16418093745 | 4195 | 4200 | 4200 | 4195 | 2071 |
| 257 | 20230921 | 143100 | 16409401610 | 4200 | 4195 | 4200 | 4185 | 8137 |
| 258 | 20230921 | 143000 | 16375283350 | 4195 | 4180 | 4195 | 4175 | 15658 |
| 259 | 20230921 | 142900 | 16309746745 | 4175 | 4180 | 4185 | 4175 | 5964 |
| 260 | 20230921 | 142800 | 16284825305 | 4175 | 4185 | 4185 | 4175 | 3516 |
| 261 | 20230921 | 142700 | 16270123655 | 4185 | 4155 | 4185 | 4145 | 32235 |
| 262 | 20230921 | 142600 | 16135990770 | 4155 | 4165 | 4170 | 4155 | 12623 |
| 263 | 20230921 | 142500 | 16083481720 | 4170 | 4185 | 4185 | 4165 | 7849 |
| 264 | 20230921 | 142400 | 16050769815 | 4185 | 4190 | 4195 | 4165 | 11944 |
| 265 | 20230921 | 142300 | 16000870025 | 4190 | 4190 | 4195 | 4175 | 8144 |
| 266 | 20230921 | 142200 | 15966767675 | 4195 | 4180 | 4195 | 4170 | 22055 |
| 267 | 20230921 | 142100 | 15874635955 | 4180 | 4200 | 4210 | 4175 | 26066 |
| 268 | 20230921 | 142000 | 15765600745 | 4190 | 4215 | 4220 | 4185 | 20669 |
| 269 | 20230921 | 141900 | 15678731070 | 4220 | 4235 | 4235 | 4215 | 2697 |
| 270 | 20230921 | 141800 | 15667353110 | 4225 | 4240 | 4240 | 4220 | 12369 |
| 271 | 20230921 | 141700 | 15615059875 | 4240 | 4245 | 4250 | 4220 | 32688 |
| 272 | 20230921 | 141600 | 15476521095 | 4245 | 4230 | 4250 | 4225 | 25665 |
| 273 | 20230921 | 141500 | 15367618080 | 4230 | 4215 | 4235 | 4210 | 12605 |
| 274 | 20230921 | 141400 | 15314391215 | 4215 | 4215 | 4215 | 4185 | 32904 |
| 275 | 20230921 | 141300 | 15176220120 | 4215 | 4215 | 4225 | 4190 | 28323 |
| 276 | 20230921 | 141200 | 15057102325 | 4215 | 4240 | 4240 | 4215 | 33331 |
| 277 | 20230921 | 141100 | 14916289175 | 4235 | 4240 | 4245 | 4230 | 28815 |
| 278 | 20230921 | 141000 | 14794156665 | 4240 | 4230 | 4245 | 4220 | 46197 |
| 279 | 20230921 | 140900 | 14598830795 | 4240 | 4245 | 4260 | 4230 | 86336 |
| 280 | 20230921 | 140800 | 14232154880 | 4245 | 4235 | 4250 | 4230 | 60988 |
| 281 | 20230921 | 140700 | 13973561375 | 4235 | 4210 | 4235 | 4205 | 22776 |
| 282 | 20230921 | 140600 | 13877366615 | 4205 | 4225 | 4240 | 4205 | 38529 |
| 283 | 20230921 | 140500 | 13714480740 | 4225 | 4205 | 4230 | 4200 | 64342 |
| 284 | 20230921 | 140400 | 13443263665 | 4205 | 4210 | 4230 | 4195 | 85760 |
| 285 | 20230921 | 140300 | 13081738615 | 4210 | 4190 | 4210 | 4175 | 84898 |
| 286 | 20230921 | 140200 | 12725479670 | 4185 | 4180 | 4195 | 4175 | 43040 |
| 287 | 20230921 | 140100 | 12545269615 | 4185 | 4180 | 4190 | 4165 | 39420 |
| 288 | 20230921 | 140000 | 12380491230 | 4185 | 4190 | 4200 | 4180 | 115905 |
| 289 | 20230921 | 135900 | 11894134920 | 4190 | 4195 | 4195 | 4175 | 43489 |
| 290 | 20230921 | 135800 | 11712021985 | 4195 | 4165 | 4200 | 4160 | 129854 |
| 291 | 20230921 | 135700 | 11168525105 | 4165 | 4155 | 4165 | 4150 | 20408 |
| 292 | 20230921 | 135600 | 11083671985 | 4155 | 4150 | 4155 | 4145 | 28020 |
| 293 | 20230921 | 135500 | 10967373235 | 4155 | 4120 | 4155 | 4120 | 57133 |
| 294 | 20230921 | 135400 | 10731223900 | 4120 | 4100 | 4120 | 4100 | 7463 |
| 295 | 20230921 | 135300 | 10700545400 | 4100 | 4105 | 4110 | 4095 | 5344 |
| 296 | 20230921 | 135200 | 10678636935 | 4110 | 4105 | 4110 | 4100 | 1948 |
| 297 | 20230921 | 135100 | 10670641735 | 4110 | 4110 | 4110 | 4105 | 402 |
| 298 | 20230921 | 135000 | 10668991010 | 4110 | 4115 | 4115 | 4100 | 4640 |
| 299 | 20230921 | 134900 | 10649955820 | 4110 | 4110 | 4115 | 4105 | 1709 |
| 300 | 20230921 | 134800 | 10642929415 | 4115 | 4115 | 4115 | 4110 | 631 |
| 301 | 20230921 | 134700 | 10640332905 | 4115 | 4115 | 4115 | 4100 | 4096 |
| 302 | 20230921 | 134600 | 10623518045 | 4110 | 4110 | 4115 | 4110 | 908 |
| 303 | 20230921 | 134500 | 10619782255 | 4110 | 4115 | 4115 | 4105 | 1145 |
| 304 | 20230921 | 134400 | 10615073990 | 4110 | 4110 | 4115 | 4110 | 433 |
| 305 | 20230921 | 134300 | 10613293845 | 4115 | 4115 | 4115 | 4110 | 1271 |
| 306 | 20230921 | 134200 | 10608067310 | 4115 | 4120 | 4120 | 4110 | 10561 |
| 307 | 20230921 | 134100 | 10564600145 | 4125 | 4120 | 4125 | 4120 | 552 |
| 308 | 20230921 | 134000 | 10562323265 | 4125 | 4125 | 4125 | 4120 | 925 |
| 309 | 20230921 | 133900 | 10558509400 | 4125 | 4125 | 4125 | 4120 | 1490 |
| 310 | 20230921 | 133800 | 10552367925 | 4120 | 4125 | 4125 | 4120 | 1552 |
| 311 | 20230921 | 133700 | 10545971835 | 4125 | 4125 | 4125 | 4120 | 476 |
| 312 | 20230921 | 133600 | 10544010285 | 4125 | 4120 | 4125 | 4120 | 1076 |
| 313 | 20230921 | 133500 | 10539575440 | 4120 | 4115 | 4125 | 4115 | 3067 |
| 314 | 20230921 | 133400 | 10526938365 | 4120 | 4120 | 4125 | 4120 | 2584 |
| 315 | 20230921 | 133300 | 10516289615 | 4120 | 4120 | 4125 | 4120 | 1518 |
| 316 | 20230921 | 133200 | 10510034495 | 4120 | 4110 | 4120 | 4110 | 11861 |
| 317 | 20230921 | 133100 | 10461191025 | 4110 | 4105 | 4110 | 4100 | 3044 |
| 318 | 20230921 | 133000 | 10448683235 | 4110 | 4105 | 4110 | 4100 | 1700 |
| 319 | 20230921 | 132900 | 10441704390 | 4105 | 4100 | 4105 | 4095 | 865 |
| 320 | 20230921 | 132800 | 10438154860 | 4105 | 4100 | 4105 | 4085 | 4036 |
| 321 | 20230921 | 132700 | 10421619830 | 4100 | 4100 | 4100 | 4100 | 1079 |
| 322 | 20230921 | 132600 | 10417195930 | 4095 | 4095 | 4100 | 4095 | 544 |
| 323 | 20230921 | 132500 | 10414967610 | 4100 | 4095 | 4100 | 4090 | 431 |
| 324 | 20230921 | 132400 | 10413202800 | 4100 | 4095 | 4100 | 4090 | 1555 |
| 325 | 20230921 | 132300 | 10406833810 | 4100 | 4095 | 4100 | 4095 | 903 |
| 326 | 20230921 | 132200 | 10403135755 | 4100 | 4095 | 4100 | 4095 | 842 |
| 327 | 20230921 | 132100 | 10399687100 | 4105 | 4090 | 4105 | 4085 | 991 |
| 328 | 20230921 | 132000 | 10395629685 | 4105 | 4090 | 4105 | 4090 | 869 |
| 329 | 20230921 | 131900 | 10392069595 | 4090 | 4090 | 4105 | 4085 | 562 |
| 330 | 20230921 | 131800 | 10389770975 | 4110 | 4095 | 4110 | 4090 | 1176 |
| 331 | 20230921 | 131700 | 10384943480 | 4110 | 4100 | 4110 | 4090 | 3314 |
| 332 | 20230921 | 131600 | 10371353180 | 4100 | 4120 | 4120 | 4085 | 15060 |
| 333 | 20230921 | 131500 | 10309603500 | 4120 | 4125 | 4125 | 4115 | 3641 |
| 334 | 20230921 | 131400 | 10294600745 | 4125 | 4120 | 4125 | 4115 | 1467 |
| 335 | 20230921 | 131300 | 10288557340 | 4120 | 4130 | 4130 | 4115 | 8918 |
| 336 | 20230921 | 131200 | 10251795815 | 4130 | 4120 | 4130 | 4120 | 6520 |
| 337 | 20230921 | 131100 | 10224910520 | 4120 | 4115 | 4120 | 4115 | 1789 |
| 338 | 20230921 | 131000 | 10217548780 | 4115 | 4115 | 4120 | 4110 | 2634 |
| 339 | 20230921 | 130900 | 10206711545 | 4115 | 4110 | 4115 | 4110 | 1163 |
| 340 | 20230921 | 130800 | 10201928400 | 4115 | 4105 | 4115 | 4105 | 2279 |
| 341 | 20230921 | 130700 | 10192564830 | 4110 | 4105 | 4110 | 4100 | 2780 |
| 342 | 20230921 | 130600 | 10181155010 | 4105 | 4105 | 4105 | 4105 | 1463 |
| 343 | 20230921 | 130500 | 10175149395 | 4105 | 4100 | 4110 | 4095 | 1008 |
| 344 | 20230921 | 130400 | 10171018805 | 4110 | 4115 | 4115 | 4095 | 4746 |
| 345 | 20230921 | 130300 | 10151557510 | 4115 | 4105 | 4120 | 4100 | 6941 |
| 346 | 20230921 | 130200 | 10123056225 | 4120 | 4115 | 4120 | 4105 | 3579 |
| 347 | 20230921 | 130100 | 10108335780 | 4115 | 4115 | 4120 | 4110 | 14271 |
| 348 | 20230921 | 130000 | 10049603985 | 4115 | 4105 | 4115 | 4105 | 4189 |
| 349 | 20230921 | 125900 | 10032400490 | 4105 | 4100 | 4110 | 4100 | 4041 |
| 350 | 20230921 | 125800 | 10015813975 | 4100 | 4090 | 4100 | 4090 | 1134 |
| 351 | 20230921 | 125700 | 10011169140 | 4090 | 4080 | 4090 | 4080 | 1751 |
| 352 | 20230921 | 125600 | 10004012010 | 4085 | 4085 | 4085 | 4080 | 1806 |
| 353 | 20230921 | 125500 | 9996638200 | 4085 | 4080 | 4085 | 4075 | 2494 |
| 354 | 20230921 | 125400 | 9986463630 | 4080 | 4080 | 4080 | 4075 | 165 |
| 355 | 20230921 | 125300 | 9985790530 | 4080 | 4080 | 4080 | 4075 | 2580 |
| 356 | 20230921 | 125200 | 9975271510 | 4080 | 4080 | 4080 | 4080 | 53 |
| 357 | 20230921 | 125100 | 9975055270 | 4080 | 4075 | 4080 | 4075 | 1616 |
| 358 | 20230921 | 125000 | 9968467305 | 4080 | 4075 | 4080 | 4070 | 2602 |
| 359 | 20230921 | 124900 | 9957860170 | 4080 | 4075 | 4080 | 4075 | 1401 |
| 360 | 20230921 | 124800 | 9952147400 | 4080 | 4080 | 4080 | 4075 | 1060 |
| 361 | 20230921 | 124700 | 9947825715 | 4080 | 4075 | 4080 | 4075 | 556 |
| 362 | 20230921 | 124600 | 9945557990 | 4080 | 4080 | 4080 | 4075 | 458 |
| 363 | 20230921 | 124500 | 9943691125 | 4080 | 4080 | 4080 | 4075 | 1784 |
| 364 | 20230921 | 124400 | 9936418385 | 4080 | 4075 | 4080 | 4075 | 1164 |
| 365 | 20230921 | 124300 | 9931671820 | 4080 | 4075 | 4080 | 4075 | 1366 |
| 366 | 20230921 | 124200 | 9926099860 | 4075 | 4080 | 4080 | 4075 | 556 |
| 367 | 20230921 | 124100 | 9923831470 | 4080 | 4080 | 4080 | 4075 | 1509 |
| 368 | 20230921 | 124000 | 9917677795 | 4075 | 4075 | 4080 | 4075 | 329 |
| 369 | 20230921 | 123900 | 9916336840 | 4080 | 4080 | 4080 | 4075 | 2854 |
| 370 | 20230921 | 123800 | 9904698800 | 4080 | 4075 | 4080 | 4075 | 524 |
| 371 | 20230921 | 123700 | 9902561985 | 4080 | 4080 | 4080 | 4075 | 1197 |
| 372 | 20230921 | 123600 | 9897682355 | 4080 | 4080 | 4080 | 4075 | 920 |
| 373 | 20230921 | 123500 | 9893930920 | 4080 | 4070 | 4080 | 4070 | 575 |
| 374 | 20230921 | 123400 | 9891587960 | 4075 | 4080 | 4080 | 4070 | 3054 |
| 375 | 20230921 | 123300 | 9879134455 | 4080 | 4075 | 4085 | 4070 | 1142 |
| 376 | 20230921 | 123200 | 9874483855 | 4080 | 4065 | 4080 | 4065 | 1015 |
| 377 | 20230921 | 123100 | 9870354210 | 4085 | 4050 | 4085 | 4050 | 960 |
| 378 | 20230921 | 123000 | 9866449945 | 4065 | 4045 | 4065 | 4030 | 10040 |
| 379 | 20230921 | 122900 | 9825800990 | 4050 | 4075 | 4075 | 4050 | 15252 |
| 380 | 20230921 | 122800 | 9763921735 | 4075 | 4075 | 4075 | 4065 | 663 |
| 381 | 20230921 | 122700 | 9761222940 | 4075 | 4085 | 4085 | 4075 | 3599 |
| 382 | 20230921 | 122600 | 9746548945 | 4085 | 4070 | 4085 | 4070 | 1286 |
| 383 | 20230921 | 122500 | 9741306670 | 4070 | 4065 | 4070 | 4065 | 5082 |
| 384 | 20230921 | 122400 | 9720646775 | 4065 | 4070 | 4070 | 4065 | 2369 |
| 385 | 20230921 | 122300 | 9711011015 | 4065 | 4070 | 4080 | 4065 | 6788 |
| 386 | 20230921 | 122200 | 9683409255 | 4085 | 4095 | 4095 | 4075 | 5388 |
| 387 | 20230921 | 122100 | 9661436185 | 4080 | 4090 | 4095 | 4080 | 3644 |
| 388 | 20230921 | 122000 | 9646550355 | 4090 | 4080 | 4090 | 4080 | 976 |
| 389 | 20230921 | 121900 | 9642564435 | 4085 | 4085 | 4085 | 4080 | 395 |
| 390 | 20230921 | 121800 | 9640951100 | 4085 | 4085 | 4085 | 4080 | 357 |
| 391 | 20230921 | 121700 | 9639493990 | 4085 | 4080 | 4085 | 4075 | 997 |
| 392 | 20230921 | 121600 | 9635427110 | 4080 | 4070 | 4080 | 4060 | 2892 |
| 393 | 20230921 | 121500 | 9623661055 | 4075 | 4080 | 4080 | 4060 | 5706 |
| 394 | 20230921 | 121400 | 9600431935 | 4080 | 4090 | 4090 | 4080 | 5826 |
| 395 | 20230921 | 121300 | 9576646760 | 4095 | 4100 | 4105 | 4090 | 7863 |
| 396 | 20230921 | 121200 | 9544463705 | 4100 | 4105 | 4110 | 4100 | 1033 |
| 397 | 20230921 | 121100 | 9540224580 | 4115 | 4120 | 4120 | 4100 | 9530 |
| 398 | 20230921 | 121000 | 9501085705 | 4120 | 4115 | 4120 | 4110 | 1082 |
| 399 | 20230921 | 120900 | 9496634715 | 4120 | 4120 | 4120 | 4115 | 2146 |
| 400 | 20230921 | 120800 | 9487802200 | 4120 | 4115 | 4120 | 4115 | 3734 |
| 401 | 20230921 | 120700 | 9472430865 | 4115 | 4115 | 4115 | 4110 | 3313 |
| 402 | 20230921 | 120600 | 9458808170 | 4115 | 4120 | 4120 | 4110 | 5186 |
| 403 | 20230921 | 120500 | 9437470530 | 4120 | 4120 | 4120 | 4115 | 1068 |
| 404 | 20230921 | 120400 | 9433075180 | 4115 | 4110 | 4120 | 4110 | 632 |
| 405 | 20230921 | 120300 | 9430474955 | 4105 | 4100 | 4105 | 4100 | 4307 |
| 406 | 20230921 | 120200 | 9412807275 | 4100 | 4105 | 4105 | 4090 | 10762 |
| 407 | 20230921 | 120100 | 9368692360 | 4105 | 4105 | 4105 | 4100 | 542 |
| 408 | 20230921 | 120000 | 9366468765 | 4115 | 4100 | 4115 | 4100 | 6018 |
| 409 | 20230921 | 115900 | 9341755340 | 4110 | 4115 | 4115 | 4100 | 3543 |
| 410 | 20230921 | 115800 | 9327214600 | 4115 | 4115 | 4120 | 4105 | 4024 |
| 411 | 20230921 | 115700 | 9310669475 | 4120 | 4115 | 4125 | 4115 | 939 |
| 412 | 20230921 | 115600 | 9306800840 | 4125 | 4110 | 4125 | 4110 | 3028 |
| 413 | 20230921 | 115500 | 9294329040 | 4115 | 4110 | 4120 | 4110 | 1745 |
| 414 | 20230921 | 115400 | 9287149110 | 4115 | 4110 | 4115 | 4105 | 3031 |
| 415 | 20230921 | 115300 | 9274692990 | 4115 | 4115 | 4115 | 4105 | 3581 |
| 416 | 20230921 | 115200 | 9259976075 | 4115 | 4115 | 4120 | 4115 | 2831 |
| 417 | 20230921 | 115100 | 9248325470 | 4120 | 4115 | 4120 | 4115 | 1077 |
| 418 | 20230921 | 115000 | 9243893055 | 4125 | 4130 | 4130 | 4110 | 2432 |
| 419 | 20230921 | 114900 | 9233878785 | 4130 | 4130 | 4130 | 4115 | 733 |
| 420 | 20230921 | 114800 | 9230858555 | 4130 | 4130 | 4135 | 4125 | 2113 |
| 421 | 20230921 | 114700 | 9222131990 | 4115 | 4130 | 4130 | 4115 | 2395 |
| 422 | 20230921 | 114600 | 9212271915 | 4135 | 4125 | 4135 | 4115 | 3662 |
| 423 | 20230921 | 114500 | 9197184945 | 4125 | 4090 | 4125 | 4090 | 6983 |
| 424 | 20230921 | 114400 | 9168573580 | 4095 | 4105 | 4105 | 4090 | 7838 |
| 425 | 20230921 | 114300 | 9136490370 | 4100 | 4105 | 4105 | 4090 | 4008 |
| 426 | 20230921 | 114200 | 9120058380 | 4105 | 4105 | 4110 | 4090 | 15537 |
| 427 | 20230921 | 114100 | 9056357375 | 4110 | 4120 | 4125 | 4105 | 7530 |
| 428 | 20230921 | 114000 | 9025399275 | 4120 | 4140 | 4140 | 4110 | 1322 |
| 429 | 20230921 | 113900 | 9019949410 | 4140 | 4145 | 4145 | 4115 | 6530 |
| 430 | 20230921 | 113800 | 8993036730 | 4130 | 4130 | 4150 | 4130 | 2353 |
| 431 | 20230921 | 113700 | 8983315125 | 4155 | 4125 | 4160 | 4125 | 8717 |
| 432 | 20230921 | 113600 | 8947220405 | 4135 | 4135 | 4140 | 4130 | 956 |
| 433 | 20230921 | 113500 | 8943270550 | 4140 | 4135 | 4160 | 4135 | 5310 |
| 434 | 20230921 | 113400 | 8921250525 | 4135 | 4130 | 4135 | 4130 | 561 |
| 435 | 20230921 | 113300 | 8918931505 | 4130 | 4125 | 4130 | 4120 | 3267 |
| 436 | 20230921 | 113200 | 8905447515 | 4130 | 4140 | 4145 | 4125 | 6187 |
| 437 | 20230921 | 113100 | 8879863145 | 4145 | 4140 | 4145 | 4135 | 5305 |
| 438 | 20230921 | 113000 | 8857898910 | 4145 | 4150 | 4155 | 4140 | 6422 |
| 439 | 20230921 | 112900 | 8831266760 | 4150 | 4150 | 4160 | 4140 | 9720 |
| 440 | 20230921 | 112800 | 8790939710 | 4155 | 4150 | 4155 | 4145 | 4678 |
| 441 | 20230921 | 112700 | 8771515540 | 4155 | 4165 | 4175 | 4150 | 22623 |
| 442 | 20230921 | 112600 | 8677384070 | 4165 | 4170 | 4175 | 4165 | 9183 |
| 443 | 20230921 | 112500 | 8639076630 | 4170 | 4170 | 4175 | 4165 | 8648 |
| 444 | 20230921 | 112400 | 8603002570 | 4170 | 4155 | 4170 | 4155 | 23917 |
| 445 | 20230921 | 112300 | 8503367570 | 4160 | 4145 | 4160 | 4145 | 20825 |
| 446 | 20230921 | 112200 | 8416867240 | 4145 | 4150 | 4150 | 4130 | 16313 |
| 447 | 20230921 | 112100 | 8349342020 | 4150 | 4130 | 4150 | 4130 | 20551 |
| 448 | 20230921 | 112000 | 8264351745 | 4130 | 4120 | 4130 | 4115 | 11058 |
| 449 | 20230921 | 111900 | 8218694980 | 4120 | 4130 | 4135 | 4110 | 10747 |
| 450 | 20230921 | 111800 | 8174407870 | 4135 | 4135 | 4135 | 4130 | 3890 |
| 451 | 20230921 | 111700 | 8158324750 | 4140 | 4140 | 4140 | 4135 | 5812 |
| 452 | 20230921 | 111600 | 8134290240 | 4140 | 4130 | 4140 | 4115 | 12811 |
| 453 | 20230921 | 111500 | 8081343020 | 4130 | 4130 | 4130 | 4110 | 8518 |
| 454 | 20230921 | 111400 | 8046276895 | 4130 | 4125 | 4130 | 4125 | 1768 |
| 455 | 20230921 | 111300 | 8038976135 | 4130 | 4125 | 4130 | 4125 | 1835 |
| 456 | 20230921 | 111200 | 8031404060 | 4130 | 4125 | 4130 | 4125 | 6130 |
| 457 | 20230921 | 111100 | 8006091215 | 4130 | 4115 | 4130 | 4115 | 8994 |
| 458 | 20230921 | 111000 | 7968994055 | 4125 | 4120 | 4125 | 4115 | 3570 |
| 459 | 20230921 | 110900 | 7954293795 | 4120 | 4120 | 4125 | 4110 | 2164 |
| 460 | 20230921 | 110800 | 7945382410 | 4120 | 4120 | 4125 | 4105 | 3381 |
| 461 | 20230921 | 110700 | 7931482820 | 4125 | 4130 | 4130 | 4120 | 859 |
| 462 | 20230921 | 110600 | 7927940015 | 4135 | 4130 | 4135 | 4120 | 5076 |
| 463 | 20230921 | 110500 | 7906976385 | 4130 | 4125 | 4130 | 4115 | 784 |
| 464 | 20230921 | 110400 | 7903741415 | 4135 | 4095 | 4145 | 4090 | 28462 |
| 465 | 20230921 | 110300 | 7786497675 | 4100 | 4100 | 4110 | 4095 | 6684 |
| 466 | 20230921 | 110200 | 7759098950 | 4100 | 4115 | 4115 | 4095 | 21141 |
| 467 | 20230921 | 110100 | 7672403850 | 4110 | 4120 | 4120 | 4110 | 5267 |
| 468 | 20230921 | 110000 | 7650745395 | 4120 | 4135 | 4135 | 4120 | 3326 |
| 469 | 20230921 | 105900 | 7637007495 | 4135 | 4140 | 4140 | 4120 | 2427 |
| 470 | 20230921 | 105800 | 7626973165 | 4140 | 4140 | 4145 | 4135 | 2962 |
| 471 | 20230921 | 105700 | 7614710125 | 4140 | 4105 | 4140 | 4100 | 27858 |
| 472 | 20230921 | 105600 | 7499759260 | 4100 | 4115 | 4115 | 4100 | 13037 |
| 473 | 20230921 | 105500 | 7446230430 | 4115 | 4110 | 4120 | 4105 | 6376 |
| 474 | 20230921 | 105400 | 7420010665 | 4115 | 4130 | 4130 | 4105 | 13975 |
| 475 | 20230921 | 105300 | 7362444130 | 4130 | 4125 | 4135 | 4120 | 9297 |
| 476 | 20230921 | 105200 | 7324075230 | 4130 | 4135 | 4145 | 4125 | 10959 |
| 477 | 20230921 | 105100 | 7278789450 | 4140 | 4145 | 4150 | 4140 | 5592 |
| 478 | 20230921 | 105000 | 7255613625 | 4145 | 4145 | 4150 | 4140 | 5593 |
| 479 | 20230921 | 104900 | 7232434780 | 4150 | 4155 | 4160 | 4145 | 14932 |
| 480 | 20230921 | 104800 | 7170466215 | 4155 | 4155 | 4160 | 4150 | 17834 |
| 481 | 20230921 | 104700 | 7096303740 | 4150 | 4155 | 4160 | 4140 | 19420 |
| 482 | 20230921 | 104600 | 7015751340 | 4165 | 4150 | 4165 | 4145 | 14763 |
| 483 | 20230921 | 104500 | 6954433320 | 4150 | 4160 | 4160 | 4150 | 6538 |
| 484 | 20230921 | 104400 | 6927280535 | 4160 | 4150 | 4165 | 4150 | 9156 |
| 485 | 20230921 | 104300 | 6889169515 | 4170 | 4165 | 4170 | 4150 | 14489 |
| 486 | 20230921 | 104200 | 6828882445 | 4165 | 4170 | 4185 | 4150 | 53684 |
| 487 | 20230921 | 104100 | 6604948135 | 4170 | 4140 | 4170 | 4140 | 79733 |
| 488 | 20230921 | 104000 | 6273601635 | 4145 | 4130 | 4145 | 4125 | 39098 |
| 489 | 20230921 | 103900 | 6111917095 | 4130 | 4135 | 4135 | 4125 | 11914 |
| 490 | 20230921 | 103800 | 6062709390 | 4135 | 4145 | 4145 | 4125 | 18933 |
| 491 | 20230921 | 103700 | 5984440620 | 4145 | 4120 | 4145 | 4115 | 60138 |
| 492 | 20230921 | 103600 | 5736304800 | 4115 | 4115 | 4125 | 4115 | 11723 |
| 493 | 20230921 | 103500 | 5688008750 | 4115 | 4115 | 4120 | 4105 | 4922 |
| 494 | 20230921 | 103400 | 5667738995 | 4115 | 4120 | 4125 | 4105 | 7099 |
| 495 | 20230921 | 103300 | 5638503030 | 4115 | 4125 | 4130 | 4105 | 20668 |
| 496 | 20230921 | 103200 | 5553466510 | 4120 | 4105 | 4135 | 4100 | 41214 |
| 497 | 20230921 | 103100 | 5383392260 | 4095 | 4145 | 4145 | 4095 | 47789 |
| 498 | 20230921 | 103000 | 5186337480 | 4145 | 4125 | 4145 | 4125 | 45056 |
| 499 | 20230921 | 102900 | 4999975960 | 4120 | 4125 | 4135 | 4120 | 32553 |
| 500 | 20230921 | 102800 | 4865649335 | 4120 | 4120 | 4125 | 4110 | 10390 |
| 501 | 20230921 | 102700 | 4822841070 | 4120 | 4115 | 4130 | 4110 | 34752 |
| 502 | 20230921 | 102600 | 4679594990 | 4110 | 4115 | 4115 | 4110 | 16370 |
| 503 | 20230921 | 102500 | 4612274755 | 4110 | 4080 | 4125 | 4070 | 19416 |
| 504 | 20230921 | 102400 | 4532616085 | 4075 | 4135 | 4135 | 4075 | 48792 |
| 505 | 20230921 | 102300 | 4331872645 | 4135 | 4080 | 4140 | 4070 | 138281 |
| 506 | 20230921 | 102200 | 3763881540 | 4080 | 4070 | 4080 | 4055 | 15647 |
| 507 | 20230921 | 102100 | 3700208210 | 4070 | 4080 | 4080 | 4065 | 7801 |
| 508 | 20230921 | 102000 | 3668438065 | 4080 | 4045 | 4085 | 4040 | 38667 |
| 509 | 20230921 | 101900 | 3511539245 | 4050 | 4060 | 4060 | 4040 | 9724 |
| 510 | 20230921 | 101800 | 3472175860 | 4060 | 4075 | 4080 | 4055 | 17759 |
| 511 | 20230921 | 101700 | 3399924700 | 4080 | 4080 | 4090 | 4075 | 22256 |
| 512 | 20230921 | 101600 | 3308971545 | 4080 | 4065 | 4095 | 4065 | 71197 |
| 513 | 20230921 | 101500 | 3018158010 | 4060 | 4065 | 4075 | 4050 | 29805 |
| 514 | 20230921 | 101400 | 2896963335 | 4065 | 4015 | 4065 | 4015 | 52349 |
| 515 | 20230921 | 101300 | 2685224150 | 4015 | 3995 | 4015 | 3990 | 9000 |
| 516 | 20230921 | 101200 | 2649183770 | 3995 | 4000 | 4000 | 3980 | 1251 |
| 517 | 20230921 | 101100 | 2644195825 | 3980 | 3995 | 4000 | 3980 | 6960 |
| 518 | 20230921 | 101000 | 2616461560 | 4005 | 4005 | 4005 | 4000 | 3007 |
| 519 | 20230921 | 100900 | 2604433550 | 4005 | 4000 | 4010 | 4000 | 2008 |
| 520 | 20230921 | 100800 | 2596393475 | 4010 | 4010 | 4015 | 3995 | 8289 |
| 521 | 20230921 | 100700 | 2563226475 | 4015 | 4020 | 4020 | 4010 | 676 |
| 522 | 20230921 | 100600 | 2560512540 | 4020 | 4010 | 4025 | 4010 | 12622 |
| 523 | 20230921 | 100500 | 2509824015 | 4015 | 4010 | 4020 | 4010 | 8912 |
| 524 | 20230921 | 100400 | 2474051455 | 4010 | 3995 | 4010 | 3995 | 11456 |
| 525 | 20230921 | 100300 | 2428220455 | 3990 | 3995 | 4000 | 3985 | 2998 |
| 526 | 20230921 | 100200 | 2416248250 | 3995 | 4005 | 4005 | 3985 | 988 |
| 527 | 20230921 | 100100 | 2412310085 | 4005 | 4010 | 4010 | 3965 | 13817 |
| 528 | 20230921 | 100000 | 2357154460 | 4010 | 3995 | 4010 | 3995 | 15103 |
| 529 | 20230921 | 095900 | 2296736935 | 3995 | 3990 | 3995 | 3980 | 8783 |
| 530 | 20230921 | 095800 | 2261700215 | 3995 | 3980 | 3995 | 3980 | 3080 |
| 531 | 20230921 | 095700 | 2249422280 | 3995 | 3990 | 3995 | 3980 | 2010 |
| 532 | 20230921 | 095600 | 2241411340 | 3995 | 3985 | 3995 | 3970 | 10873 |
| 533 | 20230921 | 095500 | 2198153650 | 3985 | 3990 | 4000 | 3980 | 3422 |
| 534 | 20230921 | 095400 | 2184526530 | 4000 | 4005 | 4010 | 3990 | 7798 |
| 535 | 20230921 | 095300 | 2153334405 | 4005 | 3985 | 4005 | 3985 | 6474 |
| 536 | 20230921 | 095200 | 2127473560 | 3985 | 3965 | 3985 | 3965 | 771 |
| 537 | 20230921 | 095100 | 2124410745 | 3965 | 3965 | 3980 | 3955 | 5459 |
| 538 | 20230921 | 095000 | 2102771385 | 3965 | 3960 | 3965 | 3950 | 859 |
| 539 | 20230921 | 094900 | 2099373820 | 3970 | 3960 | 3970 | 3960 | 5121 |
| 540 | 20230921 | 094800 | 2079069375 | 3970 | 3945 | 3970 | 3945 | 6237 |
| 541 | 20230921 | 094700 | 2054348045 | 3945 | 3955 | 3960 | 3940 | 2728 |
| 542 | 20230921 | 094600 | 2043592610 | 3960 | 3955 | 3960 | 3940 | 2253 |
| 543 | 20230921 | 094500 | 2034692020 | 3960 | 3950 | 3960 | 3945 | 4292 |
| 544 | 20230921 | 094400 | 2017739875 | 3960 | 3960 | 3960 | 3955 | 2043 |
| 545 | 20230921 | 094300 | 2009658480 | 3955 | 3960 | 3965 | 3945 | 6664 |
| 546 | 20230921 | 094200 | 1983322525 | 3965 | 3955 | 3970 | 3955 | 2644 |
| 547 | 20230921 | 094100 | 1972858395 | 3960 | 3975 | 3980 | 3955 | 4866 |
| 548 | 20230921 | 094000 | 1953573845 | 3980 | 4000 | 4000 | 3970 | 7509 |
| 549 | 20230921 | 093900 | 1923739700 | 3995 | 3990 | 4005 | 3980 | 6283 |
| 550 | 20230921 | 093800 | 1898699010 | 3990 | 3985 | 3990 | 3980 | 542 |
| 551 | 20230921 | 093700 | 1896538760 | 3990 | 3975 | 3990 | 3970 | 1957 |
| 552 | 20230921 | 093600 | 1888748715 | 3975 | 3980 | 3980 | 3970 | 795 |
| 553 | 20230921 | 093500 | 1885588105 | 3980 | 3970 | 3980 | 3970 | 3863 |
| 554 | 20230921 | 093400 | 1870240885 | 3970 | 3995 | 4010 | 3970 | 16046 |
| 555 | 20230921 | 093300 | 1806317965 | 4010 | 3995 | 4020 | 3995 | 1843 |
| 556 | 20230921 | 093200 | 1798937740 | 4015 | 3990 | 4020 | 3990 | 3178 |
| 557 | 20230921 | 093100 | 1786243920 | 3990 | 4020 | 4025 | 3980 | 22840 |
| 558 | 20230921 | 093000 | 1694768100 | 4025 | 4045 | 4045 | 4015 | 18496 |
| 559 | 20230921 | 092900 | 1620241920 | 4040 | 4035 | 4060 | 4035 | 16532 |
| 560 | 20230921 | 092800 | 1553390850 | 4060 | 4040 | 4060 | 4030 | 47801 |
| 561 | 20230921 | 092700 | 1360057115 | 4040 | 4035 | 4040 | 4025 | 7925 |
| 562 | 20230921 | 092600 | 1328100780 | 4035 | 4030 | 4045 | 4030 | 17488 |
| 563 | 20230921 | 092500 | 1257519465 | 4030 | 4015 | 4030 | 4015 | 12680 |
| 564 | 20230921 | 092400 | 1206500700 | 4015 | 4010 | 4015 | 4005 | 19864 |
| 565 | 20230921 | 092300 | 1126897645 | 4005 | 4010 | 4015 | 4005 | 9934 |
| 566 | 20230921 | 092200 | 1087077850 | 4000 | 4005 | 4010 | 4000 | 3514 |
| 567 | 20230921 | 092100 | 1073009290 | 3995 | 3985 | 3995 | 3985 | 1166 |
| 568 | 20230921 | 092000 | 1068362430 | 3985 | 3995 | 3995 | 3965 | 17495 |
| 569 | 20230921 | 091900 | 998738650 | 4000 | 4015 | 4020 | 3990 | 12349 |
| 570 | 20230921 | 091800 | 949310730 | 4025 | 4025 | 4045 | 4015 | 30842 |
| 571 | 20230921 | 091700 | 825110280 | 4020 | 4015 | 4030 | 4010 | 21439 |
| 572 | 20230921 | 091600 | 738880060 | 4015 | 4000 | 4015 | 3985 | 36073 |
| 573 | 20230921 | 091500 | 594665470 | 3995 | 3990 | 4005 | 3985 | 42544 |
| 574 | 20230921 | 091400 | 424626210 | 3990 | 3940 | 3990 | 3940 | 19541 |
| 575 | 20230921 | 091300 | 347324835 | 3940 | 3930 | 3940 | 3930 | 5510 |
| 576 | 20230921 | 091200 | 325643970 | 3930 | 3935 | 3935 | 3925 | 251 |
| 577 | 20230921 | 091100 | 324658065 | 3935 | 3920 | 3935 | 3915 | 720 |
| 578 | 20230921 | 091000 | 321836670 | 3925 | 3945 | 3945 | 3920 | 3898 |
| 579 | 20230921 | 090900 | 306536115 | 3950 | 3950 | 3950 | 3930 | 5390 |
| 580 | 20230921 | 090800 | 285341550 | 3950 | 3950 | 3950 | 3930 | 3295 |
| 581 | 20230921 | 090700 | 272361605 | 3950 | 3950 | 3960 | 3940 | 6590 |
| 582 | 20230921 | 090600 | 246351660 | 3950 | 3945 | 3965 | 3945 | 13441 |
| 583 | 20230921 | 090500 | 193269040 | 3945 | 3950 | 3950 | 3930 | 2605 |
| 584 | 20230921 | 090400 | 183002560 | 3950 | 3945 | 3960 | 3945 | 6483 |
| 585 | 20230921 | 090300 | 157395150 | 3950 | 3915 | 3950 | 3905 | 6242 |
| 586 | 20230921 | 090200 | 132820575 | 3925 | 3930 | 3935 | 3905 | 3242 |
| 587 | 20230921 | 090100 | 120139670 | 3915 | 3900 | 3935 | 3900 | 10851 |
| 588 | 20230921 | 090000 | 77776700 | 3900 | 3950 | 3950 | 3900 | 19822 |