29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 15479 |
| 3 | 20240626 | 184800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240626 | 184700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240626 | 184600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240626 | 184500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240626 | 184400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240626 | 184300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240626 | 184200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240626 | 184100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240626 | 184000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240626 | 183900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240626 | 183800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240626 | 183700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240626 | 183600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240626 | 183500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240626 | 183400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240626 | 183300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240626 | 183200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240626 | 183100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240626 | 183000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240626 | 182900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240626 | 182800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240626 | 182700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240626 | 182600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240626 | 182500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240626 | 182400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240626 | 182300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240626 | 182200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240626 | 182100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240626 | 182000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240626 | 181900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 15479 |
| 33 | 20240626 | 181800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240626 | 181700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240626 | 181600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240626 | 181500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240626 | 181400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240626 | 181300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240626 | 181200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240626 | 181100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240626 | 181000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240626 | 180900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240626 | 180800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240626 | 180700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240626 | 180600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240626 | 180500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240626 | 180400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240626 | 180300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240626 | 180200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240626 | 180100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240626 | 180000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240626 | 175900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240626 | 175800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240626 | 175700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240626 | 175600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240626 | 175500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240626 | 175400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240626 | 175300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240626 | 175200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240626 | 175100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240626 | 175000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240626 | 174900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 15479 |
| 63 | 20240626 | 174800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240626 | 174700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240626 | 174600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240626 | 174500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240626 | 174400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240626 | 174300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240626 | 174200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240626 | 174100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240626 | 174000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240626 | 173900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240626 | 173800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240626 | 173700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240626 | 173600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240626 | 173500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240626 | 173400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240626 | 173300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240626 | 173200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240626 | 173100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240626 | 173000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240626 | 172900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240626 | 172800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240626 | 172700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240626 | 172600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240626 | 172500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240626 | 172400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240626 | 172300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240626 | 172200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240626 | 172100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240626 | 172000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240626 | 171900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 15479 |
| 93 | 20240626 | 171800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240626 | 171700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240626 | 171600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240626 | 171500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240626 | 171400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240626 | 171300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240626 | 171200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240626 | 171100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240626 | 171000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240626 | 170900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240626 | 170800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240626 | 170700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240626 | 170600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240626 | 170500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240626 | 170400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240626 | 170300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240626 | 170200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240626 | 170100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240626 | 170000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240626 | 165900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240626 | 165800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240626 | 165700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240626 | 165600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240626 | 165500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240626 | 165400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240626 | 165300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240626 | 165200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240626 | 165100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240626 | 165000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240626 | 164900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 15479 |
| 123 | 20240626 | 164800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240626 | 164700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240626 | 164600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240626 | 164500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240626 | 164400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240626 | 164300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240626 | 164200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240626 | 164100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240626 | 164000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240626 | 163900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240626 | 163800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240626 | 163700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240626 | 163600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240626 | 163500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240626 | 163400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240626 | 163300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240626 | 163200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240626 | 163100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240626 | 163000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240626 | 162900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240626 | 162800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240626 | 162700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240626 | 162600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240626 | 162500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240626 | 162400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240626 | 162300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240626 | 162200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240626 | 162100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240626 | 162000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240626 | 161900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 15479 |
| 153 | 20240626 | 161800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240626 | 161700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240626 | 161600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240626 | 161500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240626 | 161400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240626 | 161300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240626 | 161200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240626 | 161100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240626 | 161000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240626 | 160900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240626 | 160800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240626 | 160700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240626 | 160600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240626 | 160500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240626 | 160400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240626 | 160300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240626 | 160200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240626 | 160100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240626 | 160000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240626 | 155900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240626 | 155800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240626 | 155700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240626 | 155600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240626 | 155500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240626 | 155400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240626 | 155300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240626 | 155200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240626 | 155100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240626 | 155000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240626 | 154900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 15479 |
| 183 | 20240626 | 154800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240626 | 154700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240626 | 154600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240626 | 154500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240626 | 154400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240626 | 154300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240626 | 154200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240626 | 154100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240626 | 154000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240626 | 153900 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240626 | 153800 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240626 | 153700 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240626 | 153600 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240626 | 153500 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240626 | 153400 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240626 | 153300 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240626 | 153200 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240626 | 153100 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240626 | 153000 | 1148354845 | 2080 | 2080 | 2080 | 2080 | 15479 |
| 202 | 20240626 | 152900 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240626 | 152800 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240626 | 152700 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240626 | 152600 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240626 | 152500 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240626 | 152400 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240626 | 152300 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240626 | 152200 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240626 | 152100 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240626 | 152000 | 1116158525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240626 | 151900 | 1116158525 | 2070 | 2065 | 2070 | 2065 | 1400 |
| 213 | 20240626 | 151800 | 1113262510 | 2070 | 2070 | 2070 | 2065 | 668 |
| 214 | 20240626 | 151700 | 1111879920 | 2070 | 2070 | 2070 | 2070 | 298 |
| 215 | 20240626 | 151600 | 1111263060 | 2070 | 2065 | 2070 | 2065 | 141 |
| 216 | 20240626 | 151500 | 1110971705 | 2065 | 2070 | 2070 | 2065 | 383 |
| 217 | 20240626 | 151400 | 1110180800 | 2065 | 2065 | 2065 | 2065 | 359 |
| 218 | 20240626 | 151300 | 1109439465 | 2065 | 2075 | 2075 | 2065 | 356 |
| 219 | 20240626 | 151200 | 1108704315 | 2065 | 2075 | 2075 | 2065 | 178 |
| 220 | 20240626 | 151100 | 1108336710 | 2065 | 2065 | 2070 | 2065 | 165 |
| 221 | 20240626 | 151000 | 1107995980 | 2065 | 2065 | 2065 | 2065 | 259 |
| 222 | 20240626 | 150900 | 1107461145 | 2065 | 2075 | 2075 | 2065 | 443 |
| 223 | 20240626 | 150800 | 1106546340 | 2075 | 2070 | 2075 | 2065 | 164 |
| 224 | 20240626 | 150700 | 1106207145 | 2075 | 2070 | 2075 | 2065 | 341 |
| 225 | 20240626 | 150600 | 1105501970 | 2065 | 2065 | 2065 | 2065 | 194 |
| 226 | 20240626 | 150500 | 1105101360 | 2065 | 2070 | 2075 | 2065 | 264 |
| 227 | 20240626 | 150400 | 1104556050 | 2075 | 2065 | 2075 | 2065 | 379 |
| 228 | 20240626 | 150300 | 1103773355 | 2070 | 2075 | 2075 | 2065 | 153 |
| 229 | 20240626 | 150200 | 1103456895 | 2075 | 2065 | 2075 | 2065 | 242 |
| 230 | 20240626 | 150100 | 1102957105 | 2075 | 2075 | 2075 | 2065 | 225 |
| 231 | 20240626 | 150000 | 1102492385 | 2065 | 2070 | 2075 | 2065 | 4304 |
| 232 | 20240626 | 145900 | 1093604090 | 2065 | 2070 | 2070 | 2065 | 744 |
| 233 | 20240626 | 145800 | 1092065010 | 2070 | 2070 | 2070 | 2070 | 94 |
| 234 | 20240626 | 145700 | 1091870430 | 2070 | 2070 | 2070 | 2070 | 289 |
| 235 | 20240626 | 145600 | 1091272200 | 2070 | 2070 | 2070 | 2070 | 5950 |
| 236 | 20240626 | 145500 | 1078955700 | 2070 | 2070 | 2075 | 2070 | 345 |
| 237 | 20240626 | 145400 | 1078241545 | 2070 | 2070 | 2075 | 2070 | 243 |
| 238 | 20240626 | 145300 | 1077738520 | 2070 | 2070 | 2075 | 2070 | 1094 |
| 239 | 20240626 | 145200 | 1075473935 | 2070 | 2075 | 2075 | 2070 | 411 |
| 240 | 20240626 | 145100 | 1074622145 | 2070 | 2070 | 2070 | 2070 | 125 |
| 241 | 20240626 | 145000 | 1074363395 | 2085 | 2070 | 2085 | 2070 | 319 |
| 242 | 20240626 | 144900 | 1073702985 | 2085 | 2085 | 2085 | 2070 | 102 |
| 243 | 20240626 | 144800 | 1073491755 | 2070 | 2070 | 2090 | 2070 | 368 |
| 244 | 20240626 | 144700 | 1072729220 | 2075 | 2075 | 2095 | 2075 | 10885 |
| 245 | 20240626 | 144600 | 1050059180 | 2075 | 2075 | 2075 | 2075 | 92 |
| 246 | 20240626 | 144500 | 1049868280 | 2075 | 2075 | 2075 | 2075 | 318 |
| 247 | 20240626 | 144400 | 1049208430 | 2080 | 2080 | 2080 | 2075 | 128 |
| 248 | 20240626 | 144300 | 1048942800 | 2075 | 2075 | 2080 | 2075 | 376 |
| 249 | 20240626 | 144200 | 1048162320 | 2080 | 2075 | 2080 | 2075 | 185 |
| 250 | 20240626 | 144100 | 1047778430 | 2080 | 2075 | 2080 | 2075 | 244 |
| 251 | 20240626 | 144000 | 1047272115 | 2080 | 2075 | 2080 | 2075 | 200 |
| 252 | 20240626 | 143900 | 1046857100 | 2080 | 2075 | 2080 | 2075 | 466 |
| 253 | 20240626 | 143800 | 1045888620 | 2080 | 2080 | 2080 | 2075 | 196 |
| 254 | 20240626 | 143700 | 1045481885 | 2075 | 2080 | 2080 | 2075 | 256 |
| 255 | 20240626 | 143600 | 1044950630 | 2080 | 2075 | 2080 | 2075 | 468 |
| 256 | 20240626 | 143500 | 1043979500 | 2080 | 2080 | 2080 | 2080 | 1 |
| 257 | 20240626 | 143400 | 1043977420 | 2085 | 2085 | 2085 | 2075 | 278 |
| 258 | 20240626 | 143300 | 1043399550 | 2085 | 2085 | 2085 | 2075 | 145 |
| 259 | 20240626 | 143200 | 1043098615 | 2075 | 2075 | 2075 | 2075 | 405 |
| 260 | 20240626 | 143100 | 1042258240 | 2075 | 2075 | 2085 | 2075 | 620 |
| 261 | 20240626 | 143000 | 1040971730 | 2085 | 2080 | 2085 | 2075 | 1519 |
| 262 | 20240626 | 142900 | 1037812465 | 2080 | 2085 | 2085 | 2080 | 224 |
| 263 | 20240626 | 142800 | 1037346530 | 2080 | 2085 | 2085 | 2080 | 162 |
| 264 | 20240626 | 142700 | 1037009555 | 2080 | 2080 | 2085 | 2080 | 285 |
| 265 | 20240626 | 142600 | 1036416710 | 2080 | 2080 | 2080 | 2080 | 329 |
| 266 | 20240626 | 142500 | 1035732390 | 2085 | 2080 | 2085 | 2080 | 1295 |
| 267 | 20240626 | 142400 | 1033038785 | 2085 | 2085 | 2085 | 2080 | 104 |
| 268 | 20240626 | 142300 | 1032822420 | 2080 | 2080 | 2085 | 2080 | 409 |
| 269 | 20240626 | 142200 | 1031971685 | 2080 | 2080 | 2080 | 2080 | 251 |
| 270 | 20240626 | 142100 | 1031449605 | 2080 | 2080 | 2085 | 2080 | 261 |
| 271 | 20240626 | 142000 | 1030906715 | 2080 | 2080 | 2080 | 2080 | 250 |
| 272 | 20240626 | 141900 | 1030386715 | 2085 | 2080 | 2085 | 2080 | 204 |
| 273 | 20240626 | 141800 | 1029961895 | 2085 | 2080 | 2085 | 2080 | 330 |
| 274 | 20240626 | 141700 | 1029275440 | 2090 | 2075 | 2090 | 2075 | 119 |
| 275 | 20240626 | 141600 | 1029028470 | 2090 | 2090 | 2090 | 2075 | 153 |
| 276 | 20240626 | 141500 | 1028710905 | 2075 | 2085 | 2090 | 2075 | 460 |
| 277 | 20240626 | 141400 | 1027754050 | 2085 | 2090 | 2090 | 2085 | 1316 |
| 278 | 20240626 | 141300 | 1025010160 | 2085 | 2090 | 2090 | 2085 | 857 |
| 279 | 20240626 | 141200 | 1023223255 | 2085 | 2090 | 2090 | 2085 | 192 |
| 280 | 20240626 | 141100 | 1022822405 | 2090 | 2090 | 2090 | 2085 | 258 |
| 281 | 20240626 | 141000 | 1022284415 | 2085 | 2085 | 2090 | 2085 | 2344 |
| 282 | 20240626 | 140900 | 1017397125 | 2090 | 2090 | 2090 | 2085 | 198 |
| 283 | 20240626 | 140800 | 1016984250 | 2085 | 2085 | 2090 | 2085 | 539 |
| 284 | 20240626 | 140700 | 1015860405 | 2090 | 2085 | 2090 | 2085 | 6316 |
| 285 | 20240626 | 140600 | 1002660585 | 2085 | 2090 | 2090 | 2085 | 321 |
| 286 | 20240626 | 140500 | 1001991295 | 2085 | 2090 | 2090 | 2085 | 101 |
| 287 | 20240626 | 140400 | 1001780555 | 2085 | 2075 | 2085 | 2075 | 5412 |
| 288 | 20240626 | 140300 | 990501025 | 2080 | 2075 | 2080 | 2075 | 575 |
| 289 | 20240626 | 140200 | 989307410 | 2080 | 2075 | 2080 | 2075 | 262 |
| 290 | 20240626 | 140100 | 988763520 | 2080 | 2080 | 2080 | 2075 | 211 |
| 291 | 20240626 | 140000 | 988325380 | 2075 | 2080 | 2085 | 2075 | 334 |
| 292 | 20240626 | 135900 | 987632260 | 2075 | 2080 | 2080 | 2075 | 315 |
| 293 | 20240626 | 135800 | 986977810 | 2085 | 2080 | 2085 | 2075 | 552 |
| 294 | 20240626 | 135700 | 985830580 | 2080 | 2080 | 2080 | 2080 | 1142 |
| 295 | 20240626 | 135600 | 983455220 | 2080 | 2080 | 2080 | 2080 | 149 |
| 296 | 20240626 | 135500 | 983145300 | 2080 | 2080 | 2080 | 2080 | 273 |
| 297 | 20240626 | 135400 | 982577460 | 2080 | 2085 | 2085 | 2080 | 1208 |
| 298 | 20240626 | 135300 | 980059745 | 2085 | 2085 | 2090 | 2080 | 8237 |
| 299 | 20240626 | 135200 | 962911355 | 2085 | 2080 | 2085 | 2080 | 188 |
| 300 | 20240626 | 135100 | 962520305 | 2085 | 2085 | 2085 | 2085 | 2663 |
| 301 | 20240626 | 135000 | 956967950 | 2085 | 2085 | 2085 | 2085 | 211 |
| 302 | 20240626 | 134900 | 956528015 | 2085 | 2085 | 2085 | 2085 | 576 |
| 303 | 20240626 | 134800 | 955327055 | 2080 | 2080 | 2085 | 2080 | 349 |
| 304 | 20240626 | 134700 | 954601030 | 2085 | 2080 | 2085 | 2080 | 112 |
| 305 | 20240626 | 134600 | 954368065 | 2085 | 2080 | 2085 | 2080 | 1241 |
| 306 | 20240626 | 134500 | 951781320 | 2085 | 2080 | 2085 | 2080 | 275 |
| 307 | 20240626 | 134400 | 951209315 | 2085 | 2085 | 2085 | 2080 | 149 |
| 308 | 20240626 | 134300 | 950899365 | 2080 | 2090 | 2095 | 2080 | 10366 |
| 309 | 20240626 | 134200 | 929286070 | 2095 | 2090 | 2095 | 2090 | 144 |
| 310 | 20240626 | 134100 | 928985065 | 2095 | 2090 | 2095 | 2090 | 936 |
| 311 | 20240626 | 134000 | 927027390 | 2095 | 2090 | 2095 | 2090 | 304 |
| 312 | 20240626 | 133900 | 926392000 | 2095 | 2095 | 2095 | 2090 | 206 |
| 313 | 20240626 | 133800 | 925961315 | 2095 | 2095 | 2095 | 2090 | 156 |
| 314 | 20240626 | 133700 | 925635225 | 2090 | 2090 | 2095 | 2090 | 262 |
| 315 | 20240626 | 133600 | 925087630 | 2095 | 2090 | 2095 | 2090 | 705 |
| 316 | 20240626 | 133500 | 923614170 | 2090 | 2090 | 2095 | 2090 | 155 |
| 317 | 20240626 | 133400 | 923290210 | 2095 | 2090 | 2095 | 2090 | 215 |
| 318 | 20240626 | 133300 | 922840855 | 2095 | 2090 | 2095 | 2085 | 2163 |
| 319 | 20240626 | 133200 | 918320735 | 2085 | 2085 | 2090 | 2085 | 265 |
| 320 | 20240626 | 133100 | 917768180 | 2085 | 2085 | 2095 | 2085 | 3605 |
| 321 | 20240626 | 133000 | 910235360 | 2090 | 2085 | 2090 | 2085 | 1055 |
| 322 | 20240626 | 132900 | 908035635 | 2080 | 2085 | 2085 | 2080 | 209 |
| 323 | 20240626 | 132800 | 907600910 | 2085 | 2080 | 2085 | 2080 | 2405 |
| 324 | 20240626 | 132700 | 902587070 | 2085 | 2085 | 2085 | 2080 | 1589 |
| 325 | 20240626 | 132600 | 899275740 | 2080 | 2080 | 2085 | 2080 | 740 |
| 326 | 20240626 | 132500 | 897734025 | 2085 | 2080 | 2085 | 2080 | 185 |
| 327 | 20240626 | 132400 | 897349175 | 2085 | 2080 | 2085 | 2075 | 8881 |
| 328 | 20240626 | 132300 | 878877570 | 2080 | 2075 | 2080 | 2075 | 4797 |
| 329 | 20240626 | 132200 | 868900215 | 2080 | 2085 | 2085 | 2080 | 4728 |
| 330 | 20240626 | 132100 | 859065925 | 2080 | 2075 | 2085 | 2075 | 723 |
| 331 | 20240626 | 132000 | 857562760 | 2080 | 2075 | 2080 | 2070 | 15068 |
| 332 | 20240626 | 131900 | 826292665 | 2080 | 2075 | 2080 | 2075 | 2367 |
| 333 | 20240626 | 131800 | 821381100 | 2080 | 2080 | 2080 | 2070 | 230 |
| 334 | 20240626 | 131700 | 820904905 | 2075 | 2075 | 2075 | 2070 | 2563 |
| 335 | 20240626 | 131600 | 815587440 | 2075 | 2075 | 2075 | 2070 | 112 |
| 336 | 20240626 | 131500 | 815355575 | 2075 | 2065 | 2075 | 2060 | 11315 |
| 337 | 20240626 | 131400 | 791934950 | 2065 | 2060 | 2065 | 2060 | 4753 |
| 338 | 20240626 | 131300 | 782120710 | 2065 | 2065 | 2065 | 2060 | 613 |
| 339 | 20240626 | 131200 | 780857890 | 2060 | 2065 | 2065 | 2055 | 196 |
| 340 | 20240626 | 131100 | 780454920 | 2055 | 2060 | 2060 | 2055 | 9896 |
| 341 | 20240626 | 131000 | 760093555 | 2060 | 2055 | 2060 | 2055 | 279 |
| 342 | 20240626 | 130900 | 759520110 | 2060 | 2060 | 2060 | 2055 | 2318 |
| 343 | 20240626 | 130800 | 754745755 | 2055 | 2060 | 2060 | 2055 | 1289 |
| 344 | 20240626 | 130700 | 752091695 | 2060 | 2060 | 2060 | 2055 | 145 |
| 345 | 20240626 | 130600 | 751793680 | 2060 | 2060 | 2060 | 2055 | 1560 |
| 346 | 20240626 | 130500 | 748581195 | 2060 | 2055 | 2060 | 2055 | 3141 |
| 347 | 20240626 | 130400 | 742111560 | 2060 | 2060 | 2060 | 2060 | 360 |
| 348 | 20240626 | 130300 | 741369960 | 2065 | 2065 | 2065 | 2060 | 39 |
| 349 | 20240626 | 130200 | 741289440 | 2065 | 2060 | 2065 | 2060 | 3003 |
| 350 | 20240626 | 130100 | 735103230 | 2060 | 2060 | 2060 | 2060 | 1614 |
| 351 | 20240626 | 130000 | 731778390 | 2065 | 2065 | 2065 | 2065 | 53 |
| 352 | 20240626 | 125900 | 731668945 | 2060 | 2065 | 2065 | 2060 | 698 |
| 353 | 20240626 | 125800 | 730231060 | 2060 | 2065 | 2065 | 2060 | 4 |
| 354 | 20240626 | 125700 | 730222805 | 2065 | 2065 | 2065 | 2060 | 963 |
| 355 | 20240626 | 125600 | 728238995 | 2065 | 2065 | 2065 | 2060 | 1702 |
| 356 | 20240626 | 125500 | 724732705 | 2060 | 2055 | 2060 | 2055 | 1053 |
| 357 | 20240626 | 125400 | 722566190 | 2060 | 2060 | 2060 | 2060 | 971 |
| 358 | 20240626 | 125300 | 720565930 | 2060 | 2060 | 2060 | 2060 | 0 |
| 359 | 20240626 | 125200 | 720565930 | 2060 | 2060 | 2060 | 2060 | 425 |
| 360 | 20240626 | 125100 | 719690430 | 2060 | 2060 | 2060 | 2060 | 5144 |
| 361 | 20240626 | 125000 | 709093790 | 2060 | 2060 | 2060 | 2060 | 593 |
| 362 | 20240626 | 124900 | 707872210 | 2065 | 2065 | 2065 | 2065 | 13 |
| 363 | 20240626 | 124800 | 707845365 | 2060 | 2060 | 2060 | 2060 | 394 |
| 364 | 20240626 | 124700 | 707033725 | 2065 | 2065 | 2065 | 2065 | 13 |
| 365 | 20240626 | 124600 | 707006880 | 2065 | 2065 | 2065 | 2065 | 308 |
| 366 | 20240626 | 124500 | 706370860 | 2065 | 2065 | 2065 | 2060 | 683 |
| 367 | 20240626 | 124400 | 704963355 | 2065 | 2065 | 2065 | 2065 | 373 |
| 368 | 20240626 | 124300 | 704193110 | 2060 | 2065 | 2065 | 2060 | 520 |
| 369 | 20240626 | 124200 | 703119315 | 2065 | 2065 | 2065 | 2065 | 51 |
| 370 | 20240626 | 124100 | 703014000 | 2065 | 2065 | 2075 | 2065 | 818 |
| 371 | 20240626 | 124000 | 701324780 | 2065 | 2065 | 2065 | 2065 | 3000 |
| 372 | 20240626 | 123900 | 695129780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 373 | 20240626 | 123800 | 695129780 | 2065 | 2065 | 2065 | 2065 | 416 |
| 374 | 20240626 | 123700 | 694270740 | 2065 | 2065 | 2065 | 2065 | 0 |
| 375 | 20240626 | 123600 | 694270740 | 2065 | 2070 | 2070 | 2065 | 687 |
| 376 | 20240626 | 123500 | 692852060 | 2070 | 2070 | 2070 | 2070 | 33 |
| 377 | 20240626 | 123400 | 692783750 | 2070 | 2065 | 2070 | 2065 | 314 |
| 378 | 20240626 | 123300 | 692135320 | 2065 | 2065 | 2065 | 2065 | 515 |
| 379 | 20240626 | 123200 | 691071845 | 2065 | 2065 | 2065 | 2065 | 151 |
| 380 | 20240626 | 123100 | 690760030 | 2065 | 2065 | 2065 | 2065 | 406 |
| 381 | 20240626 | 123000 | 689921640 | 2065 | 2065 | 2065 | 2065 | 209 |
| 382 | 20240626 | 122900 | 689490055 | 2065 | 2065 | 2065 | 2065 | 390 |
| 383 | 20240626 | 122800 | 688684705 | 2065 | 2065 | 2065 | 2065 | 0 |
| 384 | 20240626 | 122700 | 688684705 | 2065 | 2065 | 2065 | 2065 | 913 |
| 385 | 20240626 | 122600 | 686799360 | 2065 | 2065 | 2065 | 2065 | 489 |
| 386 | 20240626 | 122500 | 685789575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 387 | 20240626 | 122400 | 685789575 | 2070 | 2065 | 2070 | 2065 | 387 |
| 388 | 20240626 | 122300 | 684990415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 389 | 20240626 | 122200 | 684990415 | 2065 | 2065 | 2065 | 2065 | 572 |
| 390 | 20240626 | 122100 | 683809235 | 2070 | 2070 | 2070 | 2070 | 3 |
| 391 | 20240626 | 122000 | 683803025 | 2070 | 2070 | 2070 | 2065 | 528 |
| 392 | 20240626 | 121900 | 682712440 | 2070 | 2070 | 2070 | 2070 | 4 |
| 393 | 20240626 | 121800 | 682704160 | 2065 | 2065 | 2065 | 2065 | 638 |
| 394 | 20240626 | 121700 | 681386690 | 2070 | 2070 | 2070 | 2065 | 3062 |
| 395 | 20240626 | 121600 | 675063400 | 2065 | 2070 | 2075 | 2065 | 55 |
| 396 | 20240626 | 121500 | 674949790 | 2065 | 2070 | 2075 | 2065 | 318 |
| 397 | 20240626 | 121400 | 674293045 | 2070 | 2070 | 2070 | 2070 | 2610 |
| 398 | 20240626 | 121300 | 668890345 | 2070 | 2070 | 2070 | 2070 | 706 |
| 399 | 20240626 | 121200 | 667428925 | 2075 | 2070 | 2075 | 2070 | 1501 |
| 400 | 20240626 | 121100 | 664321850 | 2075 | 2070 | 2075 | 2070 | 942 |
| 401 | 20240626 | 121000 | 662368400 | 2070 | 2070 | 2070 | 2070 | 494 |
| 402 | 20240626 | 120900 | 661345820 | 2075 | 2075 | 2075 | 2075 | 101 |
| 403 | 20240626 | 120800 | 661136245 | 2070 | 2070 | 2075 | 2070 | 490 |
| 404 | 20240626 | 120700 | 660121940 | 2075 | 2075 | 2075 | 2075 | 211 |
| 405 | 20240626 | 120600 | 659684115 | 2075 | 2075 | 2075 | 2070 | 740 |
| 406 | 20240626 | 120500 | 658150915 | 2075 | 2075 | 2075 | 2075 | 20 |
| 407 | 20240626 | 120400 | 658109415 | 2080 | 2080 | 2080 | 2070 | 3177 |
| 408 | 20240626 | 120300 | 651532615 | 2075 | 2070 | 2075 | 2070 | 2278 |
| 409 | 20240626 | 120200 | 646817065 | 2070 | 2070 | 2070 | 2070 | 513 |
| 410 | 20240626 | 120100 | 645755155 | 2070 | 2070 | 2070 | 2065 | 440 |
| 411 | 20240626 | 120000 | 644846290 | 2070 | 2070 | 2070 | 2070 | 164 |
| 412 | 20240626 | 115900 | 644506810 | 2070 | 2080 | 2080 | 2070 | 668 |
| 413 | 20240626 | 115800 | 643123550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 414 | 20240626 | 115700 | 643123550 | 2070 | 2080 | 2080 | 2070 | 329 |
| 415 | 20240626 | 115600 | 642442510 | 2070 | 2070 | 2070 | 2070 | 0 |
| 416 | 20240626 | 115500 | 642442510 | 2070 | 2070 | 2070 | 2070 | 422 |
| 417 | 20240626 | 115400 | 641568970 | 2070 | 2075 | 2080 | 2070 | 395 |
| 418 | 20240626 | 115300 | 640751290 | 2080 | 2080 | 2080 | 2080 | 3 |
| 419 | 20240626 | 115200 | 640745050 | 2070 | 2080 | 2080 | 2070 | 295 |
| 420 | 20240626 | 115100 | 640134250 | 2080 | 2080 | 2080 | 2080 | 350 |
| 421 | 20240626 | 115000 | 639406250 | 2080 | 2070 | 2080 | 2070 | 673 |
| 422 | 20240626 | 114900 | 638013100 | 2075 | 2075 | 2075 | 2075 | 164 |
| 423 | 20240626 | 114800 | 637672800 | 2075 | 2075 | 2075 | 2075 | 1065 |
| 424 | 20240626 | 114700 | 635462925 | 2070 | 2075 | 2075 | 2070 | 277 |
| 425 | 20240626 | 114600 | 634889530 | 2070 | 2070 | 2070 | 2070 | 1 |
| 426 | 20240626 | 114500 | 634887460 | 2070 | 2075 | 2075 | 2070 | 604 |
| 427 | 20240626 | 114400 | 633636880 | 2075 | 2075 | 2075 | 2075 | 1228 |
| 428 | 20240626 | 114300 | 631088780 | 2070 | 2070 | 2070 | 2070 | 1405 |
| 429 | 20240626 | 114200 | 628180430 | 2075 | 2080 | 2080 | 2075 | 29 |
| 430 | 20240626 | 114100 | 628120250 | 2075 | 2070 | 2080 | 2070 | 1802 |
| 431 | 20240626 | 114000 | 624384245 | 2070 | 2075 | 2075 | 2070 | 453 |
| 432 | 20240626 | 113900 | 623444275 | 2070 | 2070 | 2070 | 2070 | 0 |
| 433 | 20240626 | 113800 | 623444275 | 2070 | 2080 | 2080 | 2070 | 312 |
| 434 | 20240626 | 113700 | 622798415 | 2080 | 2080 | 2080 | 2080 | 3 |
| 435 | 20240626 | 113600 | 622792175 | 2080 | 2070 | 2080 | 2070 | 569 |
| 436 | 20240626 | 113500 | 621614185 | 2075 | 2080 | 2080 | 2075 | 7 |
| 437 | 20240626 | 113400 | 621599650 | 2070 | 2070 | 2070 | 2070 | 410 |
| 438 | 20240626 | 113300 | 620750950 | 2080 | 2080 | 2080 | 2080 | 42 |
| 439 | 20240626 | 113200 | 620663590 | 2080 | 2070 | 2080 | 2070 | 504 |
| 440 | 20240626 | 113100 | 619616015 | 2075 | 2075 | 2080 | 2070 | 1234 |
| 441 | 20240626 | 113000 | 617054365 | 2080 | 2070 | 2080 | 2070 | 532 |
| 442 | 20240626 | 112900 | 615950465 | 2070 | 2070 | 2075 | 2070 | 1451 |
| 443 | 20240626 | 112800 | 612946890 | 2065 | 2090 | 2090 | 2065 | 19581 |
| 444 | 20240626 | 112700 | 572416550 | 2075 | 2080 | 2080 | 2075 | 760 |
| 445 | 20240626 | 112600 | 570839125 | 2080 | 2080 | 2080 | 2080 | 2025 |
| 446 | 20240626 | 112500 | 566627125 | 2085 | 2085 | 2085 | 2085 | 2775 |
| 447 | 20240626 | 112400 | 560841250 | 2085 | 2080 | 2085 | 2080 | 3821 |
| 448 | 20240626 | 112300 | 552886070 | 2080 | 2085 | 2085 | 2080 | 518 |
| 449 | 20240626 | 112200 | 551808455 | 2080 | 2085 | 2085 | 2080 | 647 |
| 450 | 20240626 | 112100 | 550462680 | 2085 | 2085 | 2085 | 2085 | 76 |
| 451 | 20240626 | 112000 | 550304220 | 2085 | 2080 | 2085 | 2080 | 306 |
| 452 | 20240626 | 111900 | 549667720 | 2080 | 2085 | 2085 | 2080 | 269 |
| 453 | 20240626 | 111800 | 549107415 | 2080 | 2080 | 2080 | 2080 | 0 |
| 454 | 20240626 | 111700 | 549107415 | 2080 | 2080 | 2080 | 2080 | 660 |
| 455 | 20240626 | 111600 | 547734615 | 2085 | 2085 | 2085 | 2085 | 1 |
| 456 | 20240626 | 111500 | 547732530 | 2085 | 2090 | 2090 | 2085 | 21 |
| 457 | 20240626 | 111400 | 547688740 | 2085 | 2090 | 2090 | 2085 | 13 |
| 458 | 20240626 | 111300 | 547661625 | 2085 | 2085 | 2085 | 2080 | 803 |
| 459 | 20240626 | 111200 | 545990530 | 2085 | 2085 | 2095 | 2080 | 1238 |
| 460 | 20240626 | 111100 | 543414120 | 2085 | 2080 | 2085 | 2080 | 784 |
| 461 | 20240626 | 111000 | 541781400 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 462 | 20240626 | 110900 | 539694315 | 2085 | 2080 | 2085 | 2080 | 4 |
| 463 | 20240626 | 110800 | 539685980 | 2085 | 2085 | 2085 | 2080 | 667 |
| 464 | 20240626 | 110700 | 538298595 | 2090 | 2085 | 2090 | 2085 | 209 |
| 465 | 20240626 | 110600 | 537862815 | 2085 | 2085 | 2085 | 2080 | 285 |
| 466 | 20240626 | 110500 | 537268595 | 2085 | 2085 | 2085 | 2085 | 1211 |
| 467 | 20240626 | 110400 | 534743660 | 2085 | 2080 | 2085 | 2080 | 633 |
| 468 | 20240626 | 110300 | 533426995 | 2080 | 2080 | 2080 | 2080 | 0 |
| 469 | 20240626 | 110200 | 533426995 | 2080 | 2085 | 2085 | 2080 | 26 |
| 470 | 20240626 | 110100 | 533372895 | 2080 | 2085 | 2085 | 2080 | 319 |
| 471 | 20240626 | 110000 | 532709365 | 2080 | 2080 | 2080 | 2080 | 1 |
| 472 | 20240626 | 105900 | 532707285 | 2085 | 2085 | 2085 | 2080 | 4504 |
| 473 | 20240626 | 105800 | 523337720 | 2085 | 2085 | 2085 | 2085 | 100 |
| 474 | 20240626 | 105700 | 523129220 | 2085 | 2080 | 2085 | 2080 | 802 |
| 475 | 20240626 | 105600 | 521458535 | 2085 | 2085 | 2085 | 2085 | 1 |
| 476 | 20240626 | 105500 | 521456450 | 2085 | 2090 | 2090 | 2085 | 503 |
| 477 | 20240626 | 105400 | 520407690 | 2080 | 2085 | 2085 | 2080 | 1238 |
| 478 | 20240626 | 105300 | 517829615 | 2090 | 2090 | 2090 | 2090 | 3500 |
| 479 | 20240626 | 105200 | 510514615 | 2080 | 2080 | 2080 | 2080 | 335 |
| 480 | 20240626 | 105100 | 509817815 | 2080 | 2085 | 2090 | 2080 | 1566 |
| 481 | 20240626 | 105000 | 506555715 | 2085 | 2085 | 2085 | 2085 | 607 |
| 482 | 20240626 | 104900 | 505290120 | 2090 | 2090 | 2090 | 2085 | 48 |
| 483 | 20240626 | 104800 | 505189980 | 2090 | 2090 | 2090 | 2085 | 1002 |
| 484 | 20240626 | 104700 | 503100800 | 2085 | 2085 | 2085 | 2085 | 6339 |
| 485 | 20240626 | 104600 | 489883985 | 2090 | 2090 | 2090 | 2090 | 625 |
| 486 | 20240626 | 104500 | 488577735 | 2085 | 2090 | 2090 | 2085 | 709 |
| 487 | 20240626 | 104400 | 487099435 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 488 | 20240626 | 104300 | 482919435 | 2090 | 2090 | 2090 | 2090 | 725 |
| 489 | 20240626 | 104200 | 481404185 | 2090 | 2090 | 2090 | 2090 | 8352 |
| 490 | 20240626 | 104100 | 463948505 | 2090 | 2090 | 2090 | 2090 | 4 |
| 491 | 20240626 | 104000 | 463940145 | 2085 | 2085 | 2090 | 2085 | 2423 |
| 492 | 20240626 | 103900 | 458888160 | 2085 | 2085 | 2090 | 2085 | 225 |
| 493 | 20240626 | 103800 | 458419010 | 2085 | 2085 | 2085 | 2085 | 442 |
| 494 | 20240626 | 103700 | 457497440 | 2090 | 2090 | 2090 | 2090 | 201 |
| 495 | 20240626 | 103600 | 457077350 | 2085 | 2085 | 2085 | 2085 | 472 |
| 496 | 20240626 | 103500 | 456093230 | 2090 | 2090 | 2090 | 2090 | 20 |
| 497 | 20240626 | 103400 | 456051430 | 2090 | 2090 | 2090 | 2085 | 604 |
| 498 | 20240626 | 103300 | 454791070 | 2085 | 2090 | 2090 | 2085 | 330 |
| 499 | 20240626 | 103200 | 454101415 | 2090 | 2095 | 2095 | 2090 | 5678 |
| 500 | 20240626 | 103100 | 442233865 | 2095 | 2095 | 2095 | 2090 | 223 |
| 501 | 20240626 | 103000 | 441767070 | 2095 | 2095 | 2100 | 2095 | 208 |
| 502 | 20240626 | 102900 | 441331295 | 2090 | 2090 | 2090 | 2085 | 2629 |
| 503 | 20240626 | 102800 | 435836805 | 2085 | 2085 | 2085 | 2085 | 1090 |
| 504 | 20240626 | 102700 | 433564155 | 2085 | 2090 | 2090 | 2085 | 2827 |
| 505 | 20240626 | 102600 | 427657225 | 2090 | 2095 | 2095 | 2090 | 4913 |
| 506 | 20240626 | 102500 | 417385375 | 2100 | 2095 | 2100 | 2095 | 802 |
| 507 | 20240626 | 102400 | 415703575 | 2095 | 2095 | 2095 | 2095 | 400 |
| 508 | 20240626 | 102300 | 414865575 | 2095 | 2095 | 2095 | 2095 | 294 |
| 509 | 20240626 | 102200 | 414249645 | 2095 | 2095 | 2095 | 2095 | 12 |
| 510 | 20240626 | 102100 | 414224505 | 2100 | 2100 | 2100 | 2100 | 32 |
| 511 | 20240626 | 102000 | 414157305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 512 | 20240626 | 101900 | 414157305 | 2100 | 2100 | 2100 | 2100 | 51 |
| 513 | 20240626 | 101800 | 414050205 | 2100 | 2100 | 2100 | 2100 | 100 |
| 514 | 20240626 | 101700 | 413840205 | 2100 | 2100 | 2100 | 2100 | 0 |
| 515 | 20240626 | 101600 | 413840205 | 2100 | 2100 | 2100 | 2100 | 100 |
| 516 | 20240626 | 101500 | 413630205 | 2100 | 2095 | 2100 | 2095 | 303 |
| 517 | 20240626 | 101400 | 412995405 | 2100 | 2090 | 2100 | 2090 | 3003 |
| 518 | 20240626 | 101300 | 406719105 | 2090 | 2095 | 2100 | 2090 | 6734 |
| 519 | 20240626 | 101200 | 392642335 | 2100 | 2095 | 2100 | 2095 | 782 |
| 520 | 20240626 | 101100 | 391004030 | 2095 | 2100 | 2100 | 2095 | 7091 |
| 521 | 20240626 | 101000 | 376148380 | 2100 | 2095 | 2100 | 2095 | 5119 |
| 522 | 20240626 | 100900 | 365424055 | 2100 | 2095 | 2100 | 2095 | 104 |
| 523 | 20240626 | 100800 | 365205670 | 2100 | 2100 | 2100 | 2100 | 3701 |
| 524 | 20240626 | 100700 | 357433570 | 2100 | 2100 | 2100 | 2100 | 0 |
| 525 | 20240626 | 100600 | 357433570 | 2100 | 2105 | 2105 | 2095 | 3446 |
| 526 | 20240626 | 100500 | 350212895 | 2100 | 2105 | 2105 | 2100 | 1142 |
| 527 | 20240626 | 100400 | 347813945 | 2105 | 2100 | 2105 | 2100 | 703 |
| 528 | 20240626 | 100300 | 346337630 | 2100 | 2100 | 2105 | 2100 | 1303 |
| 529 | 20240626 | 100200 | 343601315 | 2100 | 2100 | 2105 | 2100 | 4788 |
| 530 | 20240626 | 100100 | 333546475 | 2105 | 2105 | 2105 | 2100 | 3508 |
| 531 | 20240626 | 100000 | 326179645 | 2100 | 2100 | 2100 | 2100 | 4599 |
| 532 | 20240626 | 095900 | 316521745 | 2100 | 2100 | 2100 | 2100 | 508 |
| 533 | 20240626 | 095800 | 315454945 | 2100 | 2100 | 2100 | 2100 | 1663 |
| 534 | 20240626 | 095700 | 311962645 | 2105 | 2105 | 2110 | 2105 | 144 |
| 535 | 20240626 | 095600 | 311659520 | 2100 | 2100 | 2100 | 2100 | 10 |
| 536 | 20240626 | 095500 | 311638520 | 2100 | 2105 | 2105 | 2100 | 201 |
| 537 | 20240626 | 095400 | 311215420 | 2100 | 2100 | 2100 | 2100 | 931 |
| 538 | 20240626 | 095300 | 309260320 | 2110 | 2110 | 2110 | 2110 | 0 |
| 539 | 20240626 | 095200 | 309260320 | 2110 | 2110 | 2110 | 2110 | 3 |
| 540 | 20240626 | 095100 | 309253990 | 2100 | 2105 | 2105 | 2100 | 544 |
| 541 | 20240626 | 095000 | 308111090 | 2115 | 2115 | 2115 | 2115 | 0 |
| 542 | 20240626 | 094900 | 308111090 | 2115 | 2110 | 2115 | 2110 | 2 |
| 543 | 20240626 | 094800 | 308106865 | 2110 | 2105 | 2110 | 2105 | 3 |
| 544 | 20240626 | 094700 | 308100540 | 2105 | 2105 | 2105 | 2105 | 4315 |
| 545 | 20240626 | 094600 | 299017465 | 2115 | 2105 | 2115 | 2105 | 80 |
| 546 | 20240626 | 094500 | 298849010 | 2110 | 2115 | 2115 | 2110 | 2 |
| 547 | 20240626 | 094400 | 298844785 | 2105 | 2110 | 2110 | 2105 | 277 |
| 548 | 20240626 | 094300 | 298261200 | 2110 | 2110 | 2110 | 2110 | 4 |
| 549 | 20240626 | 094200 | 298252760 | 2110 | 2105 | 2110 | 2100 | 4359 |
| 550 | 20240626 | 094100 | 289077905 | 2100 | 2105 | 2105 | 2100 | 2977 |
| 551 | 20240626 | 094000 | 282822940 | 2105 | 2105 | 2105 | 2105 | 2011 |
| 552 | 20240626 | 093900 | 278589785 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 553 | 20240626 | 093800 | 276484785 | 2105 | 2110 | 2110 | 2105 | 2608 |
| 554 | 20240626 | 093700 | 270994355 | 2105 | 2105 | 2105 | 2105 | 1282 |
| 555 | 20240626 | 093600 | 268295745 | 2105 | 2105 | 2105 | 2105 | 278 |
| 556 | 20240626 | 093500 | 267710555 | 2110 | 2110 | 2110 | 2110 | 2803 |
| 557 | 20240626 | 093400 | 261796225 | 2110 | 2115 | 2115 | 2110 | 409 |
| 558 | 20240626 | 093300 | 260933195 | 2115 | 2110 | 2115 | 2110 | 17 |
| 559 | 20240626 | 093200 | 260897300 | 2110 | 2115 | 2115 | 2110 | 160 |
| 560 | 20240626 | 093100 | 260558905 | 2115 | 2115 | 2115 | 2115 | 6 |
| 561 | 20240626 | 093000 | 260546215 | 2115 | 2115 | 2115 | 2115 | 2 |
| 562 | 20240626 | 092900 | 260541985 | 2110 | 2115 | 2115 | 2110 | 11116 |
| 563 | 20240626 | 092800 | 237032495 | 2120 | 2120 | 2120 | 2115 | 902 |
| 564 | 20240626 | 092700 | 235124755 | 2120 | 2115 | 2120 | 2115 | 2472 |
| 565 | 20240626 | 092600 | 229884805 | 2120 | 2120 | 2120 | 2115 | 220 |
| 566 | 20240626 | 092500 | 229418905 | 2120 | 2120 | 2125 | 2120 | 737 |
| 567 | 20240626 | 092400 | 227854465 | 2120 | 2120 | 2120 | 2120 | 683 |
| 568 | 20240626 | 092300 | 226406505 | 2120 | 2115 | 2120 | 2115 | 509 |
| 569 | 20240626 | 092200 | 225329745 | 2115 | 2115 | 2120 | 2115 | 7058 |
| 570 | 20240626 | 092100 | 210402070 | 2110 | 2115 | 2115 | 2110 | 1314 |
| 571 | 20240626 | 092000 | 207625225 | 2115 | 2115 | 2115 | 2105 | 1567 |
| 572 | 20240626 | 091900 | 204319880 | 2110 | 2115 | 2115 | 2105 | 4800 |
| 573 | 20240626 | 091800 | 194203055 | 2115 | 2120 | 2120 | 2115 | 764 |
| 574 | 20240626 | 091700 | 192586895 | 2120 | 2125 | 2130 | 2115 | 3651 |
| 575 | 20240626 | 091600 | 184836640 | 2120 | 2125 | 2125 | 2120 | 106 |
| 576 | 20240626 | 091500 | 184611420 | 2125 | 2130 | 2130 | 2125 | 575 |
| 577 | 20240626 | 091400 | 183387175 | 2130 | 2125 | 2130 | 2125 | 663 |
| 578 | 20240626 | 091300 | 181976435 | 2130 | 2120 | 2130 | 2120 | 1721 |
| 579 | 20240626 | 091200 | 178324360 | 2120 | 2120 | 2120 | 2120 | 993 |
| 580 | 20240626 | 091100 | 176219200 | 2120 | 2130 | 2135 | 2120 | 1323 |
| 581 | 20240626 | 091000 | 173399300 | 2135 | 2120 | 2135 | 2115 | 3294 |
| 582 | 20240626 | 090900 | 166400840 | 2115 | 2120 | 2120 | 2115 | 2547 |
| 583 | 20240626 | 090800 | 161007430 | 2120 | 2115 | 2120 | 2115 | 350 |
| 584 | 20240626 | 090700 | 160266680 | 2115 | 2115 | 2115 | 2110 | 305 |
| 585 | 20240626 | 090600 | 159621665 | 2115 | 2125 | 2135 | 2115 | 1654 |
| 586 | 20240626 | 090500 | 156109705 | 2130 | 2110 | 2130 | 2110 | 5591 |
| 587 | 20240626 | 090400 | 144215355 | 2110 | 2110 | 2110 | 2105 | 1575 |
| 588 | 20240626 | 090300 | 140896465 | 2110 | 2110 | 2110 | 2105 | 5563 |
| 589 | 20240626 | 090200 | 129175855 | 2110 | 2110 | 2115 | 2105 | 7634 |
| 590 | 20240626 | 090100 | 113057235 | 2110 | 2120 | 2120 | 2100 | 18274 |
| 591 | 20240626 | 090000 | 74493305 | 2120 | 2150 | 2150 | 2120 | 33507 |