KissMeData/007210/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	184900	232001804	1903	1903	1903	1903	1382
3	20250120	184800	232001804	1903	1903	1903	1903	0
4	20250120	184700	232001804	1903	1903	1903	1903	0
5	20250120	184600	232001804	1903	1903	1903	1903	0
6	20250120	184500	232001804	1903	1903	1903	1903	0
7	20250120	184400	232001804	1903	1903	1903	1903	0
8	20250120	184300	232001804	1903	1903	1903	1903	0
9	20250120	184200	232001804	1903	1903	1903	1903	0
10	20250120	184100	232001804	1903	1903	1903	1903	0
11	20250120	184000	232001804	1903	1903	1903	1903	0
12	20250120	183900	232001804	1903	1903	1903	1903	0
13	20250120	183800	232001804	1903	1903	1903	1903	0
14	20250120	183700	232001804	1903	1903	1903	1903	0
15	20250120	183600	232001804	1903	1903	1903	1903	0
16	20250120	183500	232001804	1903	1903	1903	1903	0
17	20250120	183400	232001804	1903	1903	1903	1903	0
18	20250120	183300	232001804	1903	1903	1903	1903	0
19	20250120	183200	232001804	1903	1903	1903	1903	0
20	20250120	183100	232001804	1903	1903	1903	1903	0
21	20250120	183000	232001804	1903	1903	1903	1903	0
22	20250120	182900	232001804	1903	1903	1903	1903	0
23	20250120	182800	232001804	1903	1903	1903	1903	0
24	20250120	182700	232001804	1903	1903	1903	1903	0
25	20250120	182600	232001804	1903	1903	1903	1903	0
26	20250120	182500	232001804	1903	1903	1903	1903	0
27	20250120	182400	232001804	1903	1903	1903	1903	0
28	20250120	182300	232001804	1903	1903	1903	1903	0
29	20250120	182200	232001804	1903	1903	1903	1903	0
30	20250120	182100	232001804	1903	1903	1903	1903	0
31	20250120	182000	232001804	1903	1903	1903	1903	0
32	20250120	181900	232001804	1903	1903	1903	1903	1382
33	20250120	181800	232001804	1903	1903	1903	1903	0
34	20250120	181700	232001804	1903	1903	1903	1903	0
35	20250120	181600	232001804	1903	1903	1903	1903	0
36	20250120	181500	232001804	1903	1903	1903	1903	0
37	20250120	181400	232001804	1903	1903	1903	1903	0
38	20250120	181300	232001804	1903	1903	1903	1903	0
39	20250120	181200	232001804	1903	1903	1903	1903	0
40	20250120	181100	232001804	1903	1903	1903	1903	0
41	20250120	181000	232001804	1903	1903	1903	1903	0
42	20250120	180900	232001804	1903	1903	1903	1903	0
43	20250120	180800	232001804	1903	1903	1903	1903	0
44	20250120	180700	232001804	1903	1903	1903	1903	0
45	20250120	180600	232001804	1903	1903	1903	1903	0
46	20250120	180500	232001804	1903	1903	1903	1903	0
47	20250120	180400	232001804	1903	1903	1903	1903	0
48	20250120	180300	232001804	1903	1903	1903	1903	0
49	20250120	180200	232001804	1903	1903	1903	1903	0
50	20250120	180100	232001804	1903	1903	1903	1903	0
51	20250120	180000	232001804	1903	1903	1903	1903	0
52	20250120	175900	232001804	1903	1903	1903	1903	0
53	20250120	175800	232001804	1903	1903	1903	1903	0
54	20250120	175700	232001804	1903	1903	1903	1903	0
55	20250120	175600	232001804	1903	1903	1903	1903	0
56	20250120	175500	232001804	1903	1903	1903	1903	0
57	20250120	175400	232001804	1903	1903	1903	1903	0
58	20250120	175300	232001804	1903	1903	1903	1903	0
59	20250120	175200	232001804	1903	1903	1903	1903	0
60	20250120	175100	232001804	1903	1903	1903	1903	0
61	20250120	175000	232001804	1903	1903	1903	1903	0
62	20250120	174900	232001804	1903	1903	1903	1903	1382
63	20250120	174800	232001804	1903	1903	1903	1903	0
64	20250120	174700	232001804	1903	1903	1903	1903	0
65	20250120	174600	232001804	1903	1903	1903	1903	0
66	20250120	174500	232001804	1903	1903	1903	1903	0
67	20250120	174400	232001804	1903	1903	1903	1903	0
68	20250120	174300	232001804	1903	1903	1903	1903	0
69	20250120	174200	232001804	1903	1903	1903	1903	0
70	20250120	174100	232001804	1903	1903	1903	1903	0
71	20250120	174000	232001804	1903	1903	1903	1903	0
72	20250120	173900	232001804	1903	1903	1903	1903	0
73	20250120	173800	232001804	1903	1903	1903	1903	0
74	20250120	173700	232001804	1903	1903	1903	1903	0
75	20250120	173600	232001804	1903	1903	1903	1903	0
76	20250120	173500	232001804	1903	1903	1903	1903	0
77	20250120	173400	232001804	1903	1903	1903	1903	0
78	20250120	173300	232001804	1903	1903	1903	1903	0
79	20250120	173200	232001804	1903	1903	1903	1903	0
80	20250120	173100	232001804	1903	1903	1903	1903	0
81	20250120	173000	232001804	1903	1903	1903	1903	0
82	20250120	172900	232001804	1903	1903	1903	1903	0
83	20250120	172800	232001804	1903	1903	1903	1903	0
84	20250120	172700	232001804	1903	1903	1903	1903	0
85	20250120	172600	232001804	1903	1903	1903	1903	0
86	20250120	172500	232001804	1903	1903	1903	1903	0
87	20250120	172400	232001804	1903	1903	1903	1903	0
88	20250120	172300	232001804	1903	1903	1903	1903	0
89	20250120	172200	232001804	1903	1903	1903	1903	0
90	20250120	172100	232001804	1903	1903	1903	1903	0
91	20250120	172000	232001804	1903	1903	1903	1903	0
92	20250120	171900	232001804	1903	1903	1903	1903	1382
93	20250120	171800	232001804	1903	1903	1903	1903	0
94	20250120	171700	232001804	1903	1903	1903	1903	0
95	20250120	171600	232001804	1903	1903	1903	1903	0
96	20250120	171500	232001804	1903	1903	1903	1903	0
97	20250120	171400	232001804	1903	1903	1903	1903	0
98	20250120	171300	232001804	1903	1903	1903	1903	0
99	20250120	171200	232001804	1903	1903	1903	1903	0
100	20250120	171100	232001804	1903	1903	1903	1903	0
101	20250120	171000	232001804	1903	1903	1903	1903	0
102	20250120	170900	232001804	1903	1903	1903	1903	0
103	20250120	170800	232001804	1903	1903	1903	1903	0
104	20250120	170700	232001804	1903	1903	1903	1903	0
105	20250120	170600	232001804	1903	1903	1903	1903	0
106	20250120	170500	232001804	1903	1903	1903	1903	0
107	20250120	170400	232001804	1903	1903	1903	1903	0
108	20250120	170300	232001804	1903	1903	1903	1903	0
109	20250120	170200	232001804	1903	1903	1903	1903	0
110	20250120	170100	232001804	1903	1903	1903	1903	0
111	20250120	170000	232001804	1903	1903	1903	1903	0
112	20250120	165900	232001804	1903	1903	1903	1903	0
113	20250120	165800	232001804	1903	1903	1903	1903	0
114	20250120	165700	232001804	1903	1903	1903	1903	0
115	20250120	165600	232001804	1903	1903	1903	1903	0
116	20250120	165500	232001804	1903	1903	1903	1903	0
117	20250120	165400	232001804	1903	1903	1903	1903	0
118	20250120	165300	232001804	1903	1903	1903	1903	0
119	20250120	165200	232001804	1903	1903	1903	1903	0
120	20250120	165100	232001804	1903	1903	1903	1903	0
121	20250120	165000	232001804	1903	1903	1903	1903	0
122	20250120	164900	232001804	1903	1903	1903	1903	1382
123	20250120	164800	232001804	1903	1903	1903	1903	0
124	20250120	164700	232001804	1903	1903	1903	1903	0
125	20250120	164600	232001804	1903	1903	1903	1903	0
126	20250120	164500	232001804	1903	1903	1903	1903	0
127	20250120	164400	232001804	1903	1903	1903	1903	0
128	20250120	164300	232001804	1903	1903	1903	1903	0
129	20250120	164200	232001804	1903	1903	1903	1903	0
130	20250120	164100	232001804	1903	1903	1903	1903	0
131	20250120	164000	232001804	1903	1903	1903	1903	0
132	20250120	163900	232001804	1903	1903	1903	1903	0
133	20250120	163800	232001804	1903	1903	1903	1903	0
134	20250120	163700	232001804	1903	1903	1903	1903	0
135	20250120	163600	232001804	1903	1903	1903	1903	0
136	20250120	163500	232001804	1903	1903	1903	1903	0
137	20250120	163400	232001804	1903	1903	1903	1903	0
138	20250120	163300	232001804	1903	1903	1903	1903	0
139	20250120	163200	232001804	1903	1903	1903	1903	0
140	20250120	163100	232001804	1903	1903	1903	1903	0
141	20250120	163000	232001804	1903	1903	1903	1903	0
142	20250120	162900	232001804	1903	1903	1903	1903	0
143	20250120	162800	232001804	1903	1903	1903	1903	0
144	20250120	162700	232001804	1903	1903	1903	1903	0
145	20250120	162600	232001804	1903	1903	1903	1903	0
146	20250120	162500	232001804	1903	1903	1903	1903	0
147	20250120	162400	232001804	1903	1903	1903	1903	0
148	20250120	162300	232001804	1903	1903	1903	1903	0
149	20250120	162200	232001804	1903	1903	1903	1903	0
150	20250120	162100	232001804	1903	1903	1903	1903	0
151	20250120	162000	232001804	1903	1903	1903	1903	0
152	20250120	161900	232001804	1903	1903	1903	1903	1382
153	20250120	161800	232001804	1903	1903	1903	1903	0
154	20250120	161700	232001804	1903	1903	1903	1903	0
155	20250120	161600	232001804	1903	1903	1903	1903	0
156	20250120	161500	232001804	1903	1903	1903	1903	0
157	20250120	161400	232001804	1903	1903	1903	1903	0
158	20250120	161300	232001804	1903	1903	1903	1903	0
159	20250120	161200	232001804	1903	1903	1903	1903	0
160	20250120	161100	232001804	1903	1903	1903	1903	0
161	20250120	161000	232001804	1903	1903	1903	1903	0
162	20250120	160900	232001804	1903	1903	1903	1903	0
163	20250120	160800	232001804	1903	1903	1903	1903	0
164	20250120	160700	232001804	1903	1903	1903	1903	0
165	20250120	160600	232001804	1903	1903	1903	1903	0
166	20250120	160500	232001804	1903	1903	1903	1903	0
167	20250120	160400	232001804	1903	1903	1903	1903	0
168	20250120	160300	232001804	1903	1903	1903	1903	0
169	20250120	160200	232001804	1903	1903	1903	1903	0
170	20250120	160100	232001804	1903	1903	1903	1903	0
171	20250120	160000	232001804	1903	1903	1903	1903	0
172	20250120	155900	232001804	1903	1903	1903	1903	0
173	20250120	155800	232001804	1903	1903	1903	1903	0
174	20250120	155700	232001804	1903	1903	1903	1903	0
175	20250120	155600	232001804	1903	1903	1903	1903	0
176	20250120	155500	232001804	1903	1903	1903	1903	0
177	20250120	155400	232001804	1903	1903	1903	1903	0
178	20250120	155300	232001804	1903	1903	1903	1903	0
179	20250120	155200	232001804	1903	1903	1903	1903	0
180	20250120	155100	232001804	1903	1903	1903	1903	0
181	20250120	155000	232001804	1903	1903	1903	1903	0
182	20250120	154900	232001804	1903	1903	1903	1903	1382
183	20250120	154800	232001804	1903	1903	1903	1903	0
184	20250120	154700	232001804	1903	1903	1903	1903	0
185	20250120	154600	232001804	1903	1903	1903	1903	0
186	20250120	154500	232001804	1903	1903	1903	1903	0
187	20250120	154400	232001804	1903	1903	1903	1903	0
188	20250120	154300	232001804	1903	1903	1903	1903	0
189	20250120	154200	232001804	1903	1903	1903	1903	0
190	20250120	154100	232001804	1903	1903	1903	1903	0
191	20250120	154000	232001804	1903	1903	1903	1903	0
192	20250120	153900	232001804	1903	1903	1903	1903	0
193	20250120	153800	232001804	1903	1903	1903	1903	0
194	20250120	153700	232001804	1903	1903	1903	1903	0
195	20250120	153600	232001804	1903	1903	1903	1903	0
196	20250120	153500	232001804	1903	1903	1903	1903	0
197	20250120	153400	232001804	1903	1903	1903	1903	0
198	20250120	153300	232001804	1903	1903	1903	1903	0
199	20250120	153200	232001804	1903	1903	1903	1903	0
200	20250120	153100	232001804	1903	1903	1903	1903	0
201	20250120	153000	232001804	1903	1903	1903	1903	1382
202	20250120	152900	229371858	1902	1902	1902	1902	0
203	20250120	152800	229371858	1902	1902	1902	1902	0
204	20250120	152700	229371858	1902	1902	1902	1902	0
205	20250120	152600	229371858	1902	1902	1902	1902	0
206	20250120	152500	229371858	1902	1902	1902	1902	0
207	20250120	152400	229371858	1902	1902	1902	1902	0
208	20250120	152300	229371858	1902	1902	1902	1902	0
209	20250120	152200	229371858	1902	1902	1902	1902	0
210	20250120	152100	229371858	1902	1902	1902	1902	0
211	20250120	152000	229371858	1902	1902	1902	1902	0
212	20250120	151900	229371858	1902	1902	1902	1902	6
213	20250120	151800	229360446	1902	1902	1902	1902	1294
214	20250120	151700	226899258	1902	1902	1902	1902	0
215	20250120	151600	226899258	1902	1902	1902	1902	9
216	20250120	151500	226882140	1902	1902	1902	1902	0
217	20250120	151400	226882140	1902	1901	1902	1901	142
218	20250120	151300	226612115	1901	1901	1901	1901	17
219	20250120	151200	226579798	1902	1902	1902	1902	63
220	20250120	151100	226459972	1905	1905	1905	1905	0
221	20250120	151000	226459972	1905	1905	1905	1905	0
222	20250120	150900	226459972	1905	1905	1905	1905	2
223	20250120	150800	226456162	1902	1902	1902	1902	100
224	20250120	150700	226265962	1905	1905	1905	1905	2
225	20250120	150600	226262152	1902	1902	1902	1902	0
226	20250120	150500	226262152	1902	1900	1902	1900	3309
227	20250120	150400	219970906	1899	1899	1899	1899	0
228	20250120	150300	219970906	1899	1899	1899	1899	1258
229	20250120	150200	217581964	1899	1901	1901	1899	6441
230	20250120	150100	205345004	1902	1902	1902	1902	0
231	20250120	150000	205345004	1902	1902	1902	1902	0
232	20250120	145900	205345004	1902	1902	1902	1902	0
233	20250120	145800	205345004	1902	1902	1902	1902	0
234	20250120	145700	205345004	1902	1902	1902	1902	0
235	20250120	145600	205345004	1902	1902	1902	1902	0
236	20250120	145500	205345004	1902	1902	1902	1902	0
237	20250120	145400	205345004	1902	1902	1902	1902	0
238	20250120	145300	205345004	1902	1902	1902	1902	0
239	20250120	145200	205345004	1902	1902	1902	1902	1
240	20250120	145100	205343102	1900	1900	1900	1900	0
241	20250120	145000	205343102	1900	1900	1900	1900	2565
242	20250120	144900	200469602	1901	1901	1901	1901	692
243	20250120	144800	199154110	1901	1901	1901	1901	0
244	20250120	144700	199154110	1901	1901	1901	1901	10
245	20250120	144600	199135100	1902	1902	1902	1902	0
246	20250120	144500	199135100	1902	1902	1902	1902	0
247	20250120	144400	199135100	1902	1902	1902	1902	1
248	20250120	144300	199133198	1901	1901	1901	1901	65
249	20250120	144200	199009633	1901	1901	1901	1901	310
250	20250120	144100	198420323	1902	1902	1902	1902	0
251	20250120	144000	198420323	1902	1902	1902	1902	11
252	20250120	143900	198399401	1901	1901	1901	1901	0
253	20250120	143800	198399401	1901	1901	1901	1901	0
254	20250120	143700	198399401	1901	1901	1901	1901	18
255	20250120	143600	198365183	1904	1904	1904	1904	0
256	20250120	143500	198365183	1904	1904	1904	1904	0
257	20250120	143400	198365183	1904	1904	1904	1904	0
258	20250120	143300	198365183	1904	1904	1904	1904	0
259	20250120	143200	198365183	1904	1904	1904	1904	0
260	20250120	143100	198365183	1904	1904	1904	1904	0
261	20250120	143000	198365183	1904	1904	1904	1904	0
262	20250120	142900	198365183	1904	1904	1904	1904	7
263	20250120	142800	198351855	1905	1905	1905	1905	0
264	20250120	142700	198351855	1905	1905	1905	1905	0
265	20250120	142600	198351855	1905	1905	1905	1905	0
266	20250120	142500	198351855	1905	1905	1905	1905	0
267	20250120	142400	198351855	1905	1905	1905	1905	6
268	20250120	142300	198340425	1904	1904	1904	1904	220
269	20250120	142200	197921545	1904	1904	1904	1904	0
270	20250120	142100	197921545	1904	1904	1904	1904	1
271	20250120	142000	197919641	1904	1904	1904	1904	0
272	20250120	141900	197919641	1904	1904	1904	1904	1
273	20250120	141800	197917737	1904	1904	1904	1904	32
274	20250120	141700	197856809	1902	1902	1902	1902	0
275	20250120	141600	197856809	1902	1902	1902	1902	0
276	20250120	141500	197856809	1902	1902	1902	1902	0
277	20250120	141400	197856809	1902	1902	1902	1902	0
278	20250120	141300	197856809	1902	1902	1902	1902	200
279	20250120	141200	197476409	1902	1902	1902	1902	0
280	20250120	141100	197476409	1902	1902	1902	1902	0
281	20250120	141000	197476409	1902	1902	1902	1902	0
282	20250120	140900	197476409	1902	1902	1902	1902	0
283	20250120	140800	197476409	1902	1902	1902	1902	0
284	20250120	140700	197476409	1902	1902	1902	1902	0
285	20250120	140600	197476409	1902	1902	1902	1902	0
286	20250120	140500	197476409	1902	1902	1902	1902	0
287	20250120	140400	197476409	1902	1902	1902	1902	500
288	20250120	140300	196525409	1902	1902	1902	1902	325
289	20250120	140200	195907259	1902	1901	1902	1901	367
290	20250120	140100	195209250	1901	1901	1901	1901	1000
291	20250120	140000	193308250	1902	1902	1902	1902	3
292	20250120	135900	193302544	1902	1902	1902	1902	0
293	20250120	135800	193302544	1902	1902	1902	1902	500
294	20250120	135700	192351544	1902	1902	1902	1902	930
295	20250120	135600	190582684	1903	1903	1903	1903	0
296	20250120	135500	190582684	1903	1903	1903	1903	500
297	20250120	135400	189631184	1903	1903	1903	1903	0
298	20250120	135300	189631184	1903	1903	1903	1903	0
299	20250120	135200	189631184	1903	1903	1903	1903	0
300	20250120	135100	189631184	1903	1903	1903	1903	0
301	20250120	135000	189631184	1903	1903	1903	1903	0
302	20250120	134900	189631184	1903	1903	1903	1903	0
303	20250120	134800	189631184	1903	1903	1903	1903	0
304	20250120	134700	189631184	1903	1903	1903	1903	0
305	20250120	134600	189631184	1903	1903	1903	1903	0
306	20250120	134500	189631184	1903	1903	1903	1903	0
307	20250120	134400	189631184	1903	1903	1903	1903	0
308	20250120	134300	189631184	1903	1903	1903	1903	0
309	20250120	134200	189631184	1903	1903	1903	1903	1
310	20250120	134100	189629281	1902	1902	1902	1902	0
311	20250120	134000	189629281	1902	1902	1902	1902	75
312	20250120	133900	189486631	1903	1903	1903	1903	0
313	20250120	133800	189486631	1903	1903	1903	1903	0
314	20250120	133700	189486631	1903	1903	1903	1903	980
315	20250120	133600	187621691	1906	1906	1906	1906	0
316	20250120	133500	187621691	1906	1906	1906	1906	0
317	20250120	133400	187621691	1906	1906	1906	1906	0
318	20250120	133300	187621691	1906	1906	1906	1906	10
319	20250120	133200	187602631	1907	1907	1907	1907	0
320	20250120	133100	187602631	1907	1907	1907	1907	0
321	20250120	133000	187602631	1907	1907	1907	1907	0
322	20250120	132900	187602631	1907	1907	1907	1907	0
323	20250120	132800	187602631	1907	1907	1907	1907	0
324	20250120	132700	187602631	1907	1907	1907	1907	0
325	20250120	132600	187602631	1907	1907	1907	1907	0
326	20250120	132500	187602631	1907	1907	1907	1907	0
327	20250120	132400	187602631	1907	1907	1907	1907	0
328	20250120	132300	187602631	1907	1907	1907	1907	0
329	20250120	132200	187602631	1907	1907	1907	1907	0
330	20250120	132100	187602631	1907	1907	1907	1907	0
331	20250120	132000	187602631	1907	1907	1907	1907	0
332	20250120	131900	187602631	1907	1907	1907	1907	0
333	20250120	131800	187602631	1907	1907	1907	1907	0
334	20250120	131700	187602631	1907	1907	1907	1907	0
335	20250120	131600	187602631	1907	1905	1907	1905	2258
336	20250120	131500	183300242	1905	1905	1905	1905	0
337	20250120	131400	183300242	1905	1905	1905	1905	0
338	20250120	131300	183300242	1905	1905	1905	1905	0
339	20250120	131200	183300242	1905	1905	1905	1905	0
340	20250120	131100	183300242	1905	1904	1905	1904	277
341	20250120	131000	182772590	1904	1903	1904	1903	759
342	20250120	130900	181327596	1901	1901	1901	1901	1
343	20250120	130800	181325695	1903	1903	1903	1903	0
344	20250120	130700	181325695	1903	1903	1903	1903	0
345	20250120	130600	181325695	1903	1903	1903	1903	0
346	20250120	130500	181325695	1903	1903	1903	1903	0
347	20250120	130400	181325695	1903	1903	1903	1903	0
348	20250120	130300	181325695	1903	1903	1903	1903	0
349	20250120	130200	181325695	1903	1903	1903	1903	0
350	20250120	130100	181325695	1903	1903	1903	1903	0
351	20250120	130000	181325695	1903	1902	1903	1902	1708
352	20250120	125900	178077078	1902	1902	1902	1902	0
353	20250120	125800	178077078	1902	1902	1902	1902	0
354	20250120	125700	178077078	1902	1902	1902	1902	0
355	20250120	125600	178077078	1902	1902	1902	1902	36
356	20250120	125500	178008606	1902	1902	1902	1902	1
357	20250120	125400	178006704	1900	1900	1900	1900	1000
358	20250120	125300	176106704	1902	1902	1902	1902	0
359	20250120	125200	176106704	1902	1902	1902	1902	0
360	20250120	125100	176106704	1902	1902	1902	1902	1
361	20250120	125000	176104802	1900	1900	1900	1900	435
362	20250120	124900	175278302	1902	1902	1902	1902	0
363	20250120	124800	175278302	1902	1900	1902	1900	660
364	20250120	124700	174024300	1902	1902	1902	1902	0
365	20250120	124600	174024300	1902	1902	1902	1902	0
366	20250120	124500	174024300	1902	1902	1902	1902	0
367	20250120	124400	174024300	1902	1902	1902	1902	0
368	20250120	124300	174024300	1902	1902	1902	1902	0
369	20250120	124200	174024300	1902	1902	1902	1902	0
370	20250120	124100	174024300	1902	1902	1902	1902	0
371	20250120	124000	174024300	1902	1902	1902	1902	0
372	20250120	123900	174024300	1902	1902	1902	1902	0
373	20250120	123800	174024300	1902	1902	1902	1902	0
374	20250120	123700	174024300	1902	1902	1902	1902	1
375	20250120	123600	174022398	1899	1899	1899	1899	0
376	20250120	123500	174022398	1899	1899	1899	1899	0
377	20250120	123400	174022398	1899	1899	1899	1899	0
378	20250120	123300	174022398	1899	1899	1899	1899	0
379	20250120	123200	174022398	1899	1899	1899	1899	0
380	20250120	123100	174022398	1899	1899	1899	1899	2000
381	20250120	123000	170224398	1900	1901	1901	1900	2591
382	20250120	122900	165301049	1902	1902	1902	1902	0
383	20250120	122800	165301049	1902	1902	1902	1902	0
384	20250120	122700	165301049	1902	1902	1902	1902	0
385	20250120	122600	165301049	1902	1902	1902	1902	0
386	20250120	122500	165301049	1902	1902	1902	1902	0
387	20250120	122400	165301049	1902	1902	1902	1902	1
388	20250120	122300	165299147	1902	1902	1902	1902	1
389	20250120	122200	165297245	1902	1902	1902	1902	1
390	20250120	122100	165295343	1900	1900	1900	1900	0
391	20250120	122000	165295343	1900	1900	1900	1900	0
392	20250120	121900	165295343	1900	1900	1900	1900	0
393	20250120	121800	165295343	1900	1901	1901	1900	2901
394	20250120	121700	159782572	1903	1903	1903	1903	0
395	20250120	121600	159782572	1903	1903	1903	1903	0
396	20250120	121500	159782572	1903	1903	1903	1903	0
397	20250120	121400	159782572	1903	1903	1903	1903	0
398	20250120	121300	159782572	1903	1903	1903	1903	0
399	20250120	121200	159782572	1903	1903	1903	1903	1
400	20250120	121100	159780669	1900	1901	1901	1900	9221
401	20250120	121000	142258201	1903	1903	1903	1903	0
402	20250120	120900	142258201	1903	1903	1903	1903	0
403	20250120	120800	142258201	1903	1903	1903	1903	210
404	20250120	120700	141858571	1903	1902	1903	1901	290
405	20250120	120600	141307214	1902	1902	1902	1902	0
406	20250120	120500	141307214	1902	1902	1902	1902	0
407	20250120	120400	141307214	1902	1902	1902	1902	3
408	20250120	120300	141301508	1902	1902	1902	1902	0
409	20250120	120200	141301508	1902	1902	1902	1902	0
410	20250120	120100	141301508	1902	1902	1902	1902	0
411	20250120	120000	141301508	1902	1902	1902	1902	0
412	20250120	115900	141301508	1902	1902	1902	1902	0
413	20250120	115800	141301508	1902	1902	1902	1902	0
414	20250120	115700	141301508	1902	1902	1902	1902	1
415	20250120	115600	141299606	1901	1901	1901	1901	158
416	20250120	115500	140999248	1901	1901	1901	1901	151
417	20250120	115400	140712197	1902	1902	1902	1902	0
418	20250120	115300	140712197	1902	1902	1902	1902	23
419	20250120	115200	140668451	1902	1902	1902	1902	0
420	20250120	115100	140668451	1902	1902	1902	1902	100
421	20250120	115000	140478251	1902	1903	1903	1902	9
422	20250120	114900	140461125	1903	1903	1903	1903	0
423	20250120	114800	140461125	1903	1903	1903	1903	440
424	20250120	114700	139623805	1904	1904	1904	1904	0
425	20250120	114600	139623805	1904	1904	1904	1904	1
426	20250120	114500	139621901	1905	1905	1905	1905	0
427	20250120	114400	139621901	1905	1905	1905	1905	6
428	20250120	114300	139610471	1906	1906	1906	1906	0
429	20250120	114200	139610471	1906	1906	1906	1906	0
430	20250120	114100	139610471	1906	1906	1906	1906	0
431	20250120	114000	139610471	1906	1906	1906	1906	0
432	20250120	113900	139610471	1906	1906	1906	1906	0
433	20250120	113800	139610471	1906	1906	1906	1906	0
434	20250120	113700	139610471	1906	1906	1906	1906	0
435	20250120	113600	139610471	1906	1906	1906	1906	1
436	20250120	113500	139608565	1902	1902	1902	1902	0
437	20250120	113400	139608565	1902	1902	1902	1902	112
438	20250120	113300	139395541	1906	1906	1906	1906	10
439	20250120	113200	139376481	1907	1907	1907	1907	0
440	20250120	113100	139376481	1907	1906	1907	1906	507
441	20250120	113000	138410138	1905	1905	1905	1905	590
442	20250120	112900	137286188	1901	1901	1901	1901	0
443	20250120	112800	137286188	1901	1901	1901	1901	0
444	20250120	112700	137286188	1901	1901	1901	1901	0
445	20250120	112600	137286188	1901	1901	1901	1901	0
446	20250120	112500	137286188	1901	1901	1901	1901	0
447	20250120	112400	137286188	1901	1901	1901	1901	0
448	20250120	112300	137286188	1901	1901	1901	1901	63
449	20250120	112200	137166425	1905	1905	1905	1905	0
450	20250120	112100	137166425	1905	1905	1905	1905	1
451	20250120	112000	137164520	1905	1905	1905	1905	0
452	20250120	111900	137164520	1905	1905	1905	1905	0
453	20250120	111800	137164520	1905	1899	1905	1899	13027
454	20250120	111700	112359721	1897	1897	1897	1897	1
455	20250120	111600	112357824	1899	1899	1899	1899	0
456	20250120	111500	112357824	1899	1899	1899	1899	0
457	20250120	111400	112357824	1899	1899	1899	1899	0
458	20250120	111300	112357824	1899	1899	1899	1899	0
459	20250120	111200	112357824	1899	1900	1900	1899	13
460	20250120	111100	112333136	1903	1903	1903	1903	52
461	20250120	111000	112234180	1904	1904	1904	1904	0
462	20250120	110900	112234180	1904	1904	1904	1904	0
463	20250120	110800	112234180	1904	1904	1904	1904	0
464	20250120	110700	112234180	1904	1904	1904	1904	0
465	20250120	110600	112234180	1904	1904	1904	1904	0
466	20250120	110500	112234180	1904	1904	1904	1904	0
467	20250120	110400	112234180	1904	1904	1904	1904	0
468	20250120	110300	112234180	1904	1904	1904	1904	0
469	20250120	110200	112234180	1904	1902	1904	1902	264
470	20250120	110100	111732014	1903	1903	1903	1903	0
471	20250120	110000	111732014	1903	1903	1903	1903	0
472	20250120	105900	111732014	1903	1903	1903	1903	0
473	20250120	105800	111732014	1903	1903	1903	1903	0
474	20250120	105700	111732014	1903	1903	1903	1903	33
475	20250120	105600	111669215	1904	1904	1904	1904	0
476	20250120	105500	111669215	1904	1904	1904	1904	2
477	20250120	105400	111665407	1900	1902	1902	1900	10783
478	20250120	105300	91174110	1902	1902	1902	1902	0
479	20250120	105200	91174110	1902	1902	1902	1902	6
480	20250120	105100	91162698	1903	1903	1903	1903	300
481	20250120	105000	90591798	1902	1902	1902	1902	550
482	20250120	104900	89545698	1904	1904	1904	1904	0
483	20250120	104800	89545698	1904	1904	1904	1904	0
484	20250120	104700	89545698	1904	1904	1904	1904	0
485	20250120	104600	89545698	1904	1904	1904	1904	0
486	20250120	104500	89545698	1904	1904	1904	1904	0
487	20250120	104400	89545698	1904	1902	1904	1902	3
488	20250120	104300	89539988	1904	1904	1904	1904	0
489	20250120	104200	89539988	1904	1904	1904	1904	2
490	20250120	104100	89536180	1902	1902	1902	1902	9
491	20250120	104000	89519062	1902	1902	1902	1902	0
492	20250120	103900	89519062	1902	1902	1902	1902	0
493	20250120	103800	89519062	1902	1902	1902	1902	1
494	20250120	103700	89517160	1904	1904	1904	1904	2
495	20250120	103600	89513352	1902	1902	1904	1902	180
496	20250120	103500	89170988	1904	1903	1904	1903	19
497	20250120	103400	89134829	1903	1903	1903	1903	0
498	20250120	103300	89134829	1903	1903	1903	1903	313
499	20250120	103200	88539190	1903	1903	1903	1903	0
500	20250120	103100	88539190	1903	1903	1903	1903	0
501	20250120	103000	88539190	1903	1903	1903	1903	0
502	20250120	102900	88539190	1903	1903	1903	1903	0
503	20250120	102800	88539190	1903	1903	1903	1903	0
504	20250120	102700	88539190	1903	1903	1903	1903	1
505	20250120	102600	88537287	1903	1903	1903	1903	4
506	20250120	102500	88529675	1903	1903	1903	1903	2
507	20250120	102400	88525869	1901	1901	1901	1901	0
508	20250120	102300	88525869	1901	1901	1901	1901	206
509	20250120	102200	88134263	1901	1901	1901	1901	0
510	20250120	102100	88134263	1901	1901	1901	1901	0
511	20250120	102000	88134263	1901	1901	1901	1901	53
512	20250120	101900	88033510	1901	1901	1901	1901	0
513	20250120	101800	88033510	1901	1901	1901	1901	50
514	20250120	101700	87938460	1902	1901	1902	1901	89
515	20250120	101600	87769202	1902	1902	1902	1902	1
516	20250120	101500	87767300	1901	1901	1901	1901	88
517	20250120	101400	87600012	1901	1901	1901	1901	301
518	20250120	101300	87027811	1901	1901	1901	1901	0
519	20250120	101200	87027811	1901	1901	1901	1901	0
520	20250120	101100	87027811	1901	1901	1901	1901	0
521	20250120	101000	87027811	1901	1900	1901	1900	1053
522	20250120	100900	85027058	1900	1900	1900	1900	13
523	20250120	100800	85002358	1902	1902	1902	1902	0
524	20250120	100700	85002358	1902	1902	1902	1902	0
525	20250120	100600	85002358	1902	1902	1902	1902	33
526	20250120	100500	84939592	1901	1900	1902	1900	1375
527	20250120	100400	82326614	1900	1900	1900	1900	50
528	20250120	100300	82231614	1903	1903	1903	1903	0
529	20250120	100200	82231614	1903	1900	1903	1900	540
530	20250120	100100	81205234	1903	1903	1903	1903	0
531	20250120	100000	81205234	1903	1903	1903	1903	2
532	20250120	095900	81201428	1900	1905	1905	1900	797
533	20250120	095800	79684373	1904	1904	1904	1904	1
534	20250120	095700	79682469	1905	1905	1905	1905	748
535	20250120	095600	78257529	1905	1903	1905	1903	1386
536	20250120	095500	75618599	1903	1901	1903	1901	1158
537	20250120	095400	73415738	1899	1899	1899	1899	0
538	20250120	095300	73415738	1899	1900	1901	1899	106
539	20250120	095200	73214290	1901	1901	1901	1901	0
540	20250120	095100	73214290	1901	1901	1901	1901	0
541	20250120	095000	73214290	1901	1901	1901	1901	0
542	20250120	094900	73214290	1901	1901	1901	1901	0
543	20250120	094800	73214290	1901	1900	1901	1900	5
544	20250120	094700	73204789	1900	1899	1900	1899	1010
545	20250120	094600	71286303	1899	1898	1899	1898	10
546	20250120	094500	71267322	1898	1898	1898	1898	11
547	20250120	094400	71246444	1892	1892	1892	1892	1
548	20250120	094300	71244552	1898	1898	1898	1892	14
549	20250120	094200	71217998	1898	1898	1898	1898	1
550	20250120	094100	71216100	1898	1898	1898	1898	2
551	20250120	094000	71212304	1898	1896	1898	1896	3346
552	20250120	093900	64863647	1895	1895	1895	1895	443
553	20250120	093800	64024162	1890	1890	1890	1890	0
554	20250120	093700	64024162	1890	1890	1890	1890	0
555	20250120	093600	64024162	1890	1892	1895	1890	58
556	20250120	093500	63914528	1890	1890	1890	1890	206
557	20250120	093400	63525188	1895	1895	1895	1895	2
558	20250120	093300	63521398	1895	1895	1895	1895	452
559	20250120	093200	62664858	1895	1895	1895	1895	2
560	20250120	093100	62661068	1890	1890	1890	1890	247
561	20250120	093000	62194238	1890	1890	1890	1890	0
562	20250120	092900	62194238	1890	1890	1890	1890	2
563	20250120	092800	62190458	1888	1888	1888	1888	2
564	20250120	092700	62186682	1888	1886	1888	1886	78
565	20250120	092600	62039420	1890	1890	1890	1890	0
566	20250120	092500	62039420	1890	1890	1890	1890	2
567	20250120	092400	62035640	1883	1883	1883	1883	0
568	20250120	092300	62035640	1883	1883	1883	1883	0
569	20250120	092200	62035640	1883	1887	1887	1883	1402
570	20250120	092100	59395208	1888	1888	1888	1888	0
571	20250120	092000	59395208	1888	1888	1888	1888	0
572	20250120	091900	59395208	1888	1888	1888	1888	1212
573	20250120	091800	57106952	1888	1888	1888	1888	0
574	20250120	091700	57106952	1888	1889	1889	1888	3000
575	20250120	091600	51442790	1890	1890	1890	1890	3000
576	20250120	091500	45772790	1899	1891	1899	1890	2026
577	20250120	091400	41942447	1891	1891	1891	1891	0
578	20250120	091300	41942447	1891	1891	1891	1891	150
579	20250120	091200	41658797	1891	1898	1900	1891	4146
580	20250120	091100	33803153	1898	1898	1898	1898	1
581	20250120	091000	33801255	1892	1892	1892	1892	200
582	20250120	090900	33422855	1900	1900	1900	1900	64
583	20250120	090800	33301255	1901	1901	1901	1901	790
584	20250120	090700	31799465	1901	1901	1902	1901	30
585	20250120	090600	31742425	1904	1904	1905	1904	1276
586	20250120	090500	29312906	1904	1903	1904	1903	1002
587	20250120	090400	27405100	1903	1898	1903	1898	2909
588	20250120	090300	21873299	1898	1899	1901	1898	2852
589	20250120	090200	16459326	1901	1901	1901	1901	431
590	20250120	090100	15639995	1901	1902	1902	1901	103
591	20250120	090000	15444090	1902	1898	1902	1898	8137