29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 17349 |
| 3 | 20250313 | 184900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250313 | 184800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250313 | 184700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250313 | 184600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250313 | 184500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250313 | 184400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250313 | 184300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250313 | 184200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250313 | 184100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250313 | 184000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250313 | 183900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250313 | 183800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250313 | 183700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250313 | 183600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250313 | 183500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250313 | 183400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250313 | 183300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250313 | 183200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250313 | 183100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250313 | 183000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250313 | 182900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250313 | 182800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250313 | 182700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250313 | 182600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250313 | 182500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250313 | 182400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250313 | 182300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250313 | 182200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250313 | 182100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250313 | 182000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 17349 |
| 33 | 20250313 | 181900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250313 | 181800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250313 | 181700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250313 | 181600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250313 | 181500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250313 | 181400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250313 | 181300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250313 | 181200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250313 | 181100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250313 | 181000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250313 | 180900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250313 | 180800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250313 | 180700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250313 | 180600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250313 | 180500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250313 | 180400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250313 | 180300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250313 | 180200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250313 | 180100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250313 | 180000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250313 | 175900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250313 | 175800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250313 | 175700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250313 | 175600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250313 | 175500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250313 | 175400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250313 | 175300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250313 | 175200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250313 | 175100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250313 | 175000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 17349 |
| 63 | 20250313 | 174900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250313 | 174800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250313 | 174700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250313 | 174600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250313 | 174500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250313 | 174400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250313 | 174300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250313 | 174200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250313 | 174100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250313 | 174000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250313 | 173900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250313 | 173800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250313 | 173700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250313 | 173600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250313 | 173500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250313 | 173400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250313 | 173300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250313 | 173200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250313 | 173100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250313 | 173000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250313 | 172900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250313 | 172800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250313 | 172700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250313 | 172600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250313 | 172500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250313 | 172400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250313 | 172300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250313 | 172200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250313 | 172100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250313 | 172000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 17349 |
| 93 | 20250313 | 171900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250313 | 171800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250313 | 171700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250313 | 171600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250313 | 171500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250313 | 171400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250313 | 171300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250313 | 171200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250313 | 171100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250313 | 171000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250313 | 170900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250313 | 170800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250313 | 170700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250313 | 170600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250313 | 170500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250313 | 170400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250313 | 170300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250313 | 170200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250313 | 170100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250313 | 170000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250313 | 165900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250313 | 165800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250313 | 165700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250313 | 165600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250313 | 165500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250313 | 165400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250313 | 165300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250313 | 165200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250313 | 165100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250313 | 165000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 17349 |
| 123 | 20250313 | 164900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250313 | 164800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250313 | 164700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250313 | 164600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250313 | 164500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250313 | 164400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250313 | 164300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250313 | 164200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250313 | 164100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250313 | 164000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250313 | 163900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250313 | 163800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250313 | 163700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250313 | 163600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250313 | 163500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250313 | 163400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250313 | 163300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250313 | 163200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250313 | 163100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250313 | 163000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250313 | 162900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250313 | 162800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250313 | 162700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250313 | 162600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250313 | 162500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250313 | 162400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250313 | 162300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250313 | 162200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250313 | 162100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250313 | 162000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 17349 |
| 153 | 20250313 | 161900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250313 | 161800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250313 | 161700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250313 | 161600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250313 | 161500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250313 | 161400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250313 | 161300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250313 | 161200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250313 | 161100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250313 | 161000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250313 | 160900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250313 | 160800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250313 | 160700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250313 | 160600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250313 | 160500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250313 | 160400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250313 | 160300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250313 | 160200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250313 | 160100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250313 | 160000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250313 | 155900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250313 | 155800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250313 | 155700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250313 | 155600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250313 | 155500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250313 | 155400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250313 | 155300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250313 | 155200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250313 | 155100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250313 | 155000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 17349 |
| 183 | 20250313 | 154900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250313 | 154800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250313 | 154700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250313 | 154600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250313 | 154500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250313 | 154400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20250313 | 154300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250313 | 154200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250313 | 154100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250313 | 154000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20250313 | 153900 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250313 | 153800 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250313 | 153700 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250313 | 153600 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20250313 | 153500 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250313 | 153400 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250313 | 153300 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20250313 | 153200 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20250313 | 153100 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250313 | 153000 | 1208141367 | 2160 | 2160 | 2160 | 2160 | 17349 |
| 203 | 20250313 | 152900 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250313 | 152800 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250313 | 152700 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250313 | 152600 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250313 | 152500 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20250313 | 152400 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20250313 | 152300 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250313 | 152200 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20250313 | 152100 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20250313 | 152000 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 0 |
| 213 | 20250313 | 151900 | 1170667527 | 2160 | 2160 | 2160 | 2160 | 4 |
| 214 | 20250313 | 151800 | 1170658887 | 2160 | 2150 | 2160 | 2145 | 550 |
| 215 | 20250313 | 151700 | 1169476547 | 2150 | 2150 | 2150 | 2150 | 791 |
| 216 | 20250313 | 151600 | 1167775897 | 2160 | 2155 | 2160 | 2155 | 683 |
| 217 | 20250313 | 151500 | 1166304022 | 2155 | 2150 | 2155 | 2150 | 184 |
| 218 | 20250313 | 151400 | 1165908412 | 2155 | 2155 | 2155 | 2150 | 142 |
| 219 | 20250313 | 151300 | 1165602712 | 2160 | 2150 | 2160 | 2150 | 93 |
| 220 | 20250313 | 151200 | 1165402587 | 2155 | 2160 | 2160 | 2155 | 5 |
| 221 | 20250313 | 151100 | 1165391802 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 222 | 20250313 | 151000 | 1163236802 | 2160 | 2155 | 2160 | 2155 | 1824 |
| 223 | 20250313 | 150900 | 1159305717 | 2160 | 2160 | 2160 | 2160 | 3 |
| 224 | 20250313 | 150800 | 1159299237 | 2160 | 2155 | 2160 | 2155 | 5397 |
| 225 | 20250313 | 150700 | 1147650012 | 2155 | 2155 | 2155 | 2155 | 2 |
| 226 | 20250313 | 150600 | 1147645702 | 2155 | 2155 | 2155 | 2155 | 1004 |
| 227 | 20250313 | 150500 | 1145482082 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20250313 | 150400 | 1145482082 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20250313 | 150300 | 1145482082 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20250313 | 150200 | 1145482082 | 2155 | 2155 | 2155 | 2155 | 36 |
| 231 | 20250313 | 150100 | 1145404502 | 2155 | 2155 | 2155 | 2155 | 15 |
| 232 | 20250313 | 150000 | 1145372177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20250313 | 145900 | 1145372177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20250313 | 145800 | 1145372177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20250313 | 145700 | 1145372177 | 2155 | 2155 | 2155 | 2155 | 9 |
| 236 | 20250313 | 145600 | 1145352782 | 2155 | 2150 | 2155 | 2150 | 251 |
| 237 | 20250313 | 145500 | 1144813127 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20250313 | 145400 | 1144813127 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20250313 | 145300 | 1144813127 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20250313 | 145200 | 1144813127 | 2150 | 2155 | 2155 | 2150 | 158 |
| 241 | 20250313 | 145100 | 1144472687 | 2155 | 2160 | 2160 | 2155 | 401 |
| 242 | 20250313 | 145000 | 1143608527 | 2155 | 2150 | 2155 | 2150 | 3685 |
| 243 | 20250313 | 144900 | 1135668517 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20250313 | 144800 | 1135668517 | 2150 | 2150 | 2155 | 2150 | 622 |
| 245 | 20250313 | 144700 | 1134331212 | 2145 | 2145 | 2150 | 2145 | 728 |
| 246 | 20250313 | 144600 | 1132769647 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20250313 | 144500 | 1132769647 | 2150 | 2155 | 2155 | 2150 | 2189 |
| 248 | 20250313 | 144400 | 1128062407 | 2155 | 2155 | 2155 | 2155 | 239 |
| 249 | 20250313 | 144300 | 1127547362 | 2155 | 2155 | 2155 | 2155 | 81 |
| 250 | 20250313 | 144200 | 1127372807 | 2155 | 2155 | 2155 | 2155 | 502 |
| 251 | 20250313 | 144100 | 1126290997 | 2150 | 2150 | 2150 | 2150 | 237 |
| 252 | 20250313 | 144000 | 1125781447 | 2155 | 2155 | 2155 | 2155 | 62 |
| 253 | 20250313 | 143900 | 1125647837 | 2150 | 2150 | 2150 | 2150 | 320 |
| 254 | 20250313 | 143800 | 1124959837 | 2155 | 2150 | 2155 | 2150 | 235 |
| 255 | 20250313 | 143700 | 1124454582 | 2160 | 2160 | 2160 | 2160 | 1 |
| 256 | 20250313 | 143600 | 1124452422 | 2155 | 2155 | 2155 | 2155 | 891 |
| 257 | 20250313 | 143500 | 1122532317 | 2155 | 2155 | 2155 | 2155 | 236 |
| 258 | 20250313 | 143400 | 1122023737 | 2155 | 2155 | 2155 | 2155 | 70 |
| 259 | 20250313 | 143300 | 1121872887 | 2160 | 2160 | 2160 | 2155 | 1422 |
| 260 | 20250313 | 143200 | 1118802577 | 2165 | 2155 | 2165 | 2155 | 2033 |
| 261 | 20250313 | 143100 | 1114412102 | 2155 | 2155 | 2155 | 2155 | 399 |
| 262 | 20250313 | 143000 | 1113552257 | 2150 | 2155 | 2155 | 2150 | 314 |
| 263 | 20250313 | 142900 | 1112876737 | 2155 | 2155 | 2155 | 2150 | 1078 |
| 264 | 20250313 | 142800 | 1110554047 | 2160 | 2155 | 2160 | 2155 | 1757 |
| 265 | 20250313 | 142700 | 1106767707 | 2165 | 2160 | 2165 | 2155 | 1937 |
| 266 | 20250313 | 142600 | 1102584182 | 2165 | 2160 | 2165 | 2160 | 2147 |
| 267 | 20250313 | 142500 | 1097946657 | 2155 | 2150 | 2155 | 2150 | 1026 |
| 268 | 20250313 | 142400 | 1095736067 | 2145 | 2145 | 2155 | 2145 | 5229 |
| 269 | 20250313 | 142300 | 1084484122 | 2145 | 2145 | 2145 | 2145 | 1476 |
| 270 | 20250313 | 142200 | 1081318102 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20250313 | 142100 | 1081318102 | 2145 | 2145 | 2145 | 2145 | 323 |
| 272 | 20250313 | 142000 | 1080625267 | 2155 | 2150 | 2155 | 2150 | 2026 |
| 273 | 20250313 | 141900 | 1076269362 | 2150 | 2155 | 2155 | 2150 | 696 |
| 274 | 20250313 | 141800 | 1074769582 | 2155 | 2155 | 2155 | 2155 | 235 |
| 275 | 20250313 | 141700 | 1074263157 | 2160 | 2155 | 2160 | 2155 | 214 |
| 276 | 20250313 | 141600 | 1073801982 | 2155 | 2155 | 2155 | 2155 | 60 |
| 277 | 20250313 | 141500 | 1073672682 | 2160 | 2155 | 2160 | 2155 | 251 |
| 278 | 20250313 | 141400 | 1073131772 | 2160 | 2160 | 2165 | 2160 | 3003 |
| 279 | 20250313 | 141300 | 1066645287 | 2155 | 2155 | 2155 | 2155 | 164 |
| 280 | 20250313 | 141200 | 1066291867 | 2155 | 2150 | 2155 | 2150 | 565 |
| 281 | 20250313 | 141100 | 1065075102 | 2150 | 2150 | 2150 | 2150 | 523 |
| 282 | 20250313 | 141000 | 1063950652 | 2150 | 2150 | 2150 | 2150 | 381 |
| 283 | 20250313 | 140900 | 1063131502 | 2145 | 2150 | 2150 | 2145 | 1379 |
| 284 | 20250313 | 140800 | 1060167057 | 2155 | 2150 | 2155 | 2150 | 163 |
| 285 | 20250313 | 140700 | 1059816602 | 2150 | 2150 | 2150 | 2150 | 60 |
| 286 | 20250313 | 140600 | 1059687602 | 2150 | 2160 | 2160 | 2150 | 582 |
| 287 | 20250313 | 140500 | 1058433792 | 2155 | 2155 | 2160 | 2155 | 998 |
| 288 | 20250313 | 140400 | 1056283097 | 2160 | 2150 | 2160 | 2150 | 2092 |
| 289 | 20250313 | 140300 | 1051765267 | 2150 | 2150 | 2155 | 2150 | 918 |
| 290 | 20250313 | 140200 | 1049788082 | 2150 | 2150 | 2150 | 2150 | 239 |
| 291 | 20250313 | 140100 | 1049274232 | 2160 | 2155 | 2160 | 2155 | 697 |
| 292 | 20250313 | 140000 | 1047768762 | 2155 | 2155 | 2155 | 2150 | 1069 |
| 293 | 20250313 | 135900 | 1045466207 | 2155 | 2155 | 2155 | 2155 | 161 |
| 294 | 20250313 | 135800 | 1045119252 | 2160 | 2170 | 2170 | 2160 | 3275 |
| 295 | 20250313 | 135700 | 1038030302 | 2165 | 2160 | 2170 | 2160 | 9784 |
| 296 | 20250313 | 135600 | 1016856812 | 2160 | 2140 | 2160 | 2140 | 14147 |
| 297 | 20250313 | 135500 | 986372237 | 2145 | 2145 | 2145 | 2145 | 309 |
| 298 | 20250313 | 135400 | 985709432 | 2145 | 2145 | 2145 | 2145 | 161 |
| 299 | 20250313 | 135300 | 985364087 | 2155 | 2160 | 2160 | 2150 | 633 |
| 300 | 20250313 | 135200 | 984003122 | 2155 | 2130 | 2155 | 2130 | 6194 |
| 301 | 20250313 | 135100 | 970711302 | 2130 | 2135 | 2135 | 2130 | 160 |
| 302 | 20250313 | 135000 | 970370107 | 2135 | 2135 | 2135 | 2135 | 223 |
| 303 | 20250313 | 134900 | 969894002 | 2135 | 2135 | 2135 | 2135 | 3 |
| 304 | 20250313 | 134800 | 969887597 | 2135 | 2145 | 2145 | 2135 | 155 |
| 305 | 20250313 | 134700 | 969556652 | 2135 | 2135 | 2140 | 2135 | 299 |
| 306 | 20250313 | 134600 | 968918282 | 2135 | 2135 | 2135 | 2135 | 67 |
| 307 | 20250313 | 134500 | 968775237 | 2135 | 2135 | 2135 | 2135 | 162 |
| 308 | 20250313 | 134400 | 968429367 | 2145 | 2140 | 2145 | 2135 | 183 |
| 309 | 20250313 | 134300 | 968038642 | 2135 | 2135 | 2135 | 2135 | 67 |
| 310 | 20250313 | 134200 | 967895597 | 2140 | 2135 | 2140 | 2135 | 244 |
| 311 | 20250313 | 134100 | 967374647 | 2140 | 2140 | 2145 | 2140 | 1002 |
| 312 | 20250313 | 134000 | 965230357 | 2140 | 2140 | 2140 | 2140 | 1 |
| 313 | 20250313 | 133900 | 965228217 | 2135 | 2140 | 2140 | 2135 | 1067 |
| 314 | 20250313 | 133800 | 962946077 | 2135 | 2140 | 2140 | 2135 | 822 |
| 315 | 20250313 | 133700 | 961188092 | 2140 | 2140 | 2140 | 2140 | 1061 |
| 316 | 20250313 | 133600 | 958917552 | 2140 | 2140 | 2145 | 2140 | 280 |
| 317 | 20250313 | 133500 | 958318347 | 2140 | 2140 | 2140 | 2140 | 253 |
| 318 | 20250313 | 133400 | 957776927 | 2140 | 2145 | 2145 | 2140 | 83 |
| 319 | 20250313 | 133300 | 957599302 | 2140 | 2145 | 2145 | 2140 | 816 |
| 320 | 20250313 | 133200 | 955850592 | 2150 | 2155 | 2155 | 2150 | 242 |
| 321 | 20250313 | 133100 | 955330242 | 2155 | 2155 | 2155 | 2155 | 2 |
| 322 | 20250313 | 133000 | 955325932 | 2155 | 2150 | 2165 | 2150 | 10053 |
| 323 | 20250313 | 132900 | 933659557 | 2145 | 2135 | 2145 | 2130 | 5661 |
| 324 | 20250313 | 132800 | 921543567 | 2135 | 2125 | 2135 | 2125 | 1315 |
| 325 | 20250313 | 132700 | 918737282 | 2115 | 2120 | 2125 | 2115 | 1317 |
| 326 | 20250313 | 132600 | 915940287 | 2120 | 2125 | 2130 | 2120 | 6494 |
| 327 | 20250313 | 132500 | 902153312 | 2130 | 2130 | 2130 | 2130 | 799 |
| 328 | 20250313 | 132400 | 900451442 | 2130 | 2135 | 2135 | 2130 | 851 |
| 329 | 20250313 | 132300 | 898635362 | 2135 | 2130 | 2145 | 2130 | 6362 |
| 330 | 20250313 | 132200 | 885017732 | 2135 | 2115 | 2135 | 2115 | 3266 |
| 331 | 20250313 | 132100 | 878063707 | 2115 | 2125 | 2125 | 2115 | 82 |
| 332 | 20250313 | 132000 | 877890267 | 2120 | 2130 | 2130 | 2120 | 3195 |
| 333 | 20250313 | 131900 | 871101197 | 2130 | 2110 | 2130 | 2110 | 8542 |
| 334 | 20250313 | 131800 | 852987842 | 2105 | 2095 | 2105 | 2095 | 2320 |
| 335 | 20250313 | 131700 | 848111637 | 2095 | 2095 | 2095 | 2095 | 162 |
| 336 | 20250313 | 131600 | 847772247 | 2095 | 2100 | 2100 | 2095 | 164 |
| 337 | 20250313 | 131500 | 847428647 | 2095 | 2100 | 2105 | 2095 | 1002 |
| 338 | 20250313 | 131400 | 845325252 | 2105 | 2095 | 2105 | 2095 | 2022 |
| 339 | 20250313 | 131300 | 841078297 | 2090 | 2090 | 2090 | 2090 | 280 |
| 340 | 20250313 | 131200 | 840493097 | 2090 | 2095 | 2095 | 2090 | 400 |
| 341 | 20250313 | 131100 | 839655902 | 2090 | 2090 | 2095 | 2085 | 1343 |
| 342 | 20250313 | 131000 | 836848997 | 2090 | 2100 | 2100 | 2090 | 125 |
| 343 | 20250313 | 130900 | 836587227 | 2090 | 2105 | 2105 | 2090 | 253 |
| 344 | 20250313 | 130800 | 836056687 | 2095 | 2100 | 2100 | 2095 | 80 |
| 345 | 20250313 | 130700 | 835888902 | 2115 | 2110 | 2115 | 2102 | 163 |
| 346 | 20250313 | 130600 | 835545610 | 2110 | 2095 | 2110 | 2095 | 5900 |
| 347 | 20250313 | 130500 | 823127955 | 2092 | 2095 | 2095 | 2092 | 332 |
| 348 | 20250313 | 130400 | 822433129 | 2092 | 2090 | 2095 | 2085 | 424 |
| 349 | 20250313 | 130300 | 821547076 | 2090 | 2090 | 2090 | 2090 | 164 |
| 350 | 20250313 | 130200 | 821204316 | 2090 | 2090 | 2090 | 2090 | 186 |
| 351 | 20250313 | 130100 | 820815576 | 2095 | 2090 | 2095 | 2090 | 2623 |
| 352 | 20250313 | 130000 | 815332841 | 2090 | 2090 | 2090 | 2090 | 2089 |
| 353 | 20250313 | 125900 | 810966831 | 2090 | 2090 | 2090 | 2090 | 754 |
| 354 | 20250313 | 125800 | 809390971 | 2090 | 2090 | 2090 | 2090 | 361 |
| 355 | 20250313 | 125700 | 808636481 | 2090 | 2095 | 2095 | 2090 | 1345 |
| 356 | 20250313 | 125600 | 805820501 | 2095 | 2095 | 2095 | 2095 | 160 |
| 357 | 20250313 | 125500 | 805485301 | 2100 | 2095 | 2100 | 2095 | 282 |
| 358 | 20250313 | 125400 | 804894221 | 2100 | 2100 | 2100 | 2100 | 0 |
| 359 | 20250313 | 125300 | 804894221 | 2100 | 2095 | 2100 | 2095 | 1507 |
| 360 | 20250313 | 125200 | 801736396 | 2095 | 2095 | 2095 | 2095 | 218 |
| 361 | 20250313 | 125100 | 801279686 | 2095 | 2095 | 2095 | 2095 | 167 |
| 362 | 20250313 | 125000 | 800929821 | 2095 | 2095 | 2095 | 2095 | 225 |
| 363 | 20250313 | 124900 | 800458446 | 2095 | 2095 | 2095 | 2095 | 162 |
| 364 | 20250313 | 124800 | 800119056 | 2095 | 2100 | 2100 | 2095 | 61 |
| 365 | 20250313 | 124700 | 799991246 | 2095 | 2100 | 2100 | 2095 | 1445 |
| 366 | 20250313 | 124600 | 796957096 | 2105 | 2100 | 2105 | 2100 | 227 |
| 367 | 20250313 | 124500 | 796480371 | 2105 | 2105 | 2105 | 2105 | 2 |
| 368 | 20250313 | 124400 | 796476161 | 2110 | 2107 | 2110 | 2100 | 635 |
| 369 | 20250313 | 124300 | 795139516 | 2105 | 2100 | 2105 | 2100 | 425 |
| 370 | 20250313 | 124200 | 794245701 | 2100 | 2100 | 2100 | 2100 | 89 |
| 371 | 20250313 | 124100 | 794058801 | 2100 | 2105 | 2105 | 2100 | 192 |
| 372 | 20250313 | 124000 | 793655451 | 2110 | 2105 | 2110 | 2105 | 749 |
| 373 | 20250313 | 123900 | 792078801 | 2105 | 2105 | 2105 | 2105 | 72 |
| 374 | 20250313 | 123800 | 791927241 | 2110 | 2110 | 2110 | 2105 | 234 |
| 375 | 20250313 | 123700 | 791434616 | 2110 | 2105 | 2110 | 2105 | 246 |
| 376 | 20250313 | 123600 | 790916676 | 2110 | 2105 | 2110 | 2105 | 59 |
| 377 | 20250313 | 123500 | 790792476 | 2110 | 2110 | 2110 | 2105 | 165 |
| 378 | 20250313 | 123400 | 790445131 | 2105 | 2105 | 2110 | 2105 | 251 |
| 379 | 20250313 | 123300 | 789916751 | 2105 | 2105 | 2105 | 2105 | 331 |
| 380 | 20250313 | 123200 | 789219996 | 2105 | 2100 | 2105 | 2100 | 342 |
| 381 | 20250313 | 123100 | 788501791 | 2100 | 2100 | 2100 | 2100 | 209 |
| 382 | 20250313 | 123000 | 788062891 | 2100 | 2100 | 2100 | 2100 | 41 |
| 383 | 20250313 | 122900 | 787976791 | 2100 | 2100 | 2100 | 2100 | 250 |
| 384 | 20250313 | 122800 | 787451791 | 2095 | 2110 | 2110 | 2095 | 82 |
| 385 | 20250313 | 122700 | 787279986 | 2110 | 2105 | 2110 | 2100 | 4002 |
| 386 | 20250313 | 122600 | 778856106 | 2100 | 2100 | 2105 | 2100 | 248 |
| 387 | 20250313 | 122500 | 778335301 | 2100 | 2100 | 2100 | 2100 | 228 |
| 388 | 20250313 | 122400 | 777856501 | 2100 | 2100 | 2100 | 2095 | 214 |
| 389 | 20250313 | 122300 | 777407946 | 2100 | 2100 | 2105 | 2100 | 504 |
| 390 | 20250313 | 122200 | 776349531 | 2100 | 2095 | 2100 | 2095 | 698 |
| 391 | 20250313 | 122100 | 774884836 | 2095 | 2095 | 2095 | 2095 | 0 |
| 392 | 20250313 | 122000 | 774884836 | 2095 | 2095 | 2095 | 2095 | 237 |
| 393 | 20250313 | 121900 | 774388321 | 2095 | 2095 | 2100 | 2095 | 249 |
| 394 | 20250313 | 121800 | 773866656 | 2100 | 2095 | 2100 | 2095 | 69 |
| 395 | 20250313 | 121700 | 773722096 | 2095 | 2100 | 2100 | 2095 | 518 |
| 396 | 20250313 | 121600 | 772635101 | 2100 | 2095 | 2100 | 2095 | 604 |
| 397 | 20250313 | 121500 | 771367506 | 2095 | 2100 | 2100 | 2095 | 313 |
| 398 | 20250313 | 121400 | 770710521 | 2095 | 2100 | 2100 | 2095 | 2736 |
| 399 | 20250313 | 121300 | 764966101 | 2100 | 2095 | 2100 | 2095 | 447 |
| 400 | 20250313 | 121200 | 764028586 | 2100 | 2100 | 2100 | 2100 | 10 |
| 401 | 20250313 | 121100 | 764007586 | 2095 | 2095 | 2100 | 2095 | 1164 |
| 402 | 20250313 | 121000 | 761569001 | 2090 | 2090 | 2090 | 2090 | 226 |
| 403 | 20250313 | 120900 | 761096661 | 2090 | 2095 | 2095 | 2090 | 96 |
| 404 | 20250313 | 120800 | 760895966 | 2090 | 2095 | 2100 | 2090 | 454 |
| 405 | 20250313 | 120700 | 759946586 | 2100 | 2095 | 2100 | 2095 | 1212 |
| 406 | 20250313 | 120600 | 757402396 | 2100 | 2100 | 2100 | 2095 | 2185 |
| 407 | 20250313 | 120500 | 752824316 | 2095 | 2095 | 2095 | 2095 | 237 |
| 408 | 20250313 | 120400 | 752327801 | 2095 | 2095 | 2095 | 2095 | 243 |
| 409 | 20250313 | 120300 | 751818716 | 2095 | 2095 | 2095 | 2095 | 73 |
| 410 | 20250313 | 120200 | 751665781 | 2095 | 2090 | 2095 | 2090 | 3100 |
| 411 | 20250313 | 120100 | 745176411 | 2090 | 2095 | 2095 | 2090 | 264 |
| 412 | 20250313 | 120000 | 744624536 | 2090 | 2095 | 2095 | 2090 | 63 |
| 413 | 20250313 | 115900 | 744492861 | 2090 | 2090 | 2095 | 2090 | 241 |
| 414 | 20250313 | 115800 | 743989166 | 2095 | 2095 | 2100 | 2090 | 472 |
| 415 | 20250313 | 115700 | 743000726 | 2095 | 2095 | 2095 | 2090 | 1814 |
| 416 | 20250313 | 115600 | 739200806 | 2095 | 2095 | 2095 | 2090 | 494 |
| 417 | 20250313 | 115500 | 738167006 | 2095 | 2090 | 2095 | 2090 | 533 |
| 418 | 20250313 | 115400 | 737051566 | 2095 | 2090 | 2095 | 2090 | 101 |
| 419 | 20250313 | 115300 | 736840371 | 2090 | 2090 | 2090 | 2090 | 162 |
| 420 | 20250313 | 115200 | 736501791 | 2090 | 2090 | 2095 | 2090 | 263 |
| 421 | 20250313 | 115100 | 735952111 | 2095 | 2095 | 2095 | 2090 | 568 |
| 422 | 20250313 | 115000 | 734762571 | 2090 | 2090 | 2095 | 2090 | 727 |
| 423 | 20250313 | 114900 | 733240626 | 2095 | 2095 | 2095 | 2090 | 526 |
| 424 | 20250313 | 114800 | 732139461 | 2090 | 2095 | 2095 | 2090 | 849 |
| 425 | 20250313 | 114700 | 730361126 | 2090 | 2095 | 2095 | 2090 | 805 |
| 426 | 20250313 | 114600 | 728675786 | 2095 | 2095 | 2095 | 2095 | 495 |
| 427 | 20250313 | 114500 | 727638761 | 2095 | 2095 | 2095 | 2090 | 2062 |
| 428 | 20250313 | 114400 | 723319296 | 2090 | 2095 | 2095 | 2090 | 232 |
| 429 | 20250313 | 114300 | 722834066 | 2095 | 2095 | 2100 | 2090 | 4431 |
| 430 | 20250313 | 114200 | 713549761 | 2100 | 2095 | 2100 | 2095 | 948 |
| 431 | 20250313 | 114100 | 711562296 | 2095 | 2095 | 2105 | 2095 | 1691 |
| 432 | 20250313 | 114000 | 708012961 | 2100 | 2100 | 2105 | 2095 | 651 |
| 433 | 20250313 | 113900 | 706645841 | 2105 | 2105 | 2105 | 2105 | 5 |
| 434 | 20250313 | 113800 | 706635316 | 2095 | 2097 | 2100 | 2095 | 535 |
| 435 | 20250313 | 113700 | 705513300 | 2097 | 2100 | 2100 | 2095 | 238 |
| 436 | 20250313 | 113600 | 705014636 | 2100 | 2095 | 2100 | 2095 | 552 |
| 437 | 20250313 | 113500 | 703855441 | 2095 | 2100 | 2105 | 2095 | 672 |
| 438 | 20250313 | 113400 | 702445011 | 2095 | 2095 | 2100 | 2095 | 230 |
| 439 | 20250313 | 113300 | 701963136 | 2095 | 2100 | 2100 | 2095 | 183 |
| 440 | 20250313 | 113200 | 701579246 | 2095 | 2100 | 2100 | 2095 | 652 |
| 441 | 20250313 | 113100 | 700210446 | 2095 | 2105 | 2105 | 2095 | 26961 |
| 442 | 20250313 | 113000 | 643541851 | 2105 | 2105 | 2105 | 2105 | 0 |
| 443 | 20250313 | 112900 | 643541851 | 2105 | 2110 | 2110 | 2105 | 256 |
| 444 | 20250313 | 112800 | 643002821 | 2110 | 2105 | 2110 | 2105 | 263 |
| 445 | 20250313 | 112700 | 642449106 | 2105 | 2105 | 2105 | 2105 | 75 |
| 446 | 20250313 | 112600 | 642291231 | 2105 | 2105 | 2110 | 2105 | 544 |
| 447 | 20250313 | 112500 | 641144831 | 2110 | 2110 | 2110 | 2110 | 233 |
| 448 | 20250313 | 112400 | 640653201 | 2110 | 2110 | 2115 | 2110 | 156 |
| 449 | 20250313 | 112300 | 640323991 | 2110 | 2110 | 2110 | 2110 | 1373 |
| 450 | 20250313 | 112200 | 637426961 | 2110 | 2110 | 2110 | 2110 | 686 |
| 451 | 20250313 | 112100 | 635979501 | 2110 | 2110 | 2110 | 2110 | 80 |
| 452 | 20250313 | 112000 | 635810701 | 2110 | 2125 | 2125 | 2110 | 2238 |
| 453 | 20250313 | 111900 | 631077301 | 2120 | 2115 | 2120 | 2115 | 602 |
| 454 | 20250313 | 111800 | 629802181 | 2115 | 2115 | 2115 | 2115 | 518 |
| 455 | 20250313 | 111700 | 628706611 | 2120 | 2120 | 2120 | 2120 | 721 |
| 456 | 20250313 | 111600 | 627178091 | 2120 | 2120 | 2125 | 2115 | 3173 |
| 457 | 20250313 | 111500 | 620451731 | 2120 | 2120 | 2125 | 2120 | 220 |
| 458 | 20250313 | 111400 | 619985321 | 2125 | 2125 | 2125 | 2120 | 67 |
| 459 | 20250313 | 111300 | 619843271 | 2120 | 2120 | 2120 | 2120 | 2262 |
| 460 | 20250313 | 111200 | 615047831 | 2125 | 2120 | 2125 | 2120 | 424 |
| 461 | 20250313 | 111100 | 614148851 | 2125 | 2125 | 2125 | 2125 | 10 |
| 462 | 20250313 | 111000 | 614127601 | 2125 | 2125 | 2125 | 2120 | 1302 |
| 463 | 20250313 | 110900 | 611362356 | 2125 | 2125 | 2125 | 2125 | 280 |
| 464 | 20250313 | 110800 | 610767356 | 2125 | 2125 | 2125 | 2125 | 1490 |
| 465 | 20250313 | 110700 | 607601106 | 2125 | 2125 | 2125 | 2125 | 826 |
| 466 | 20250313 | 110600 | 605845856 | 2130 | 2125 | 2135 | 2125 | 156 |
| 467 | 20250313 | 110500 | 605513976 | 2140 | 2130 | 2140 | 2130 | 2474 |
| 468 | 20250313 | 110400 | 600238356 | 2130 | 2130 | 2130 | 2130 | 1036 |
| 469 | 20250313 | 110300 | 598031676 | 2130 | 2130 | 2130 | 2130 | 225 |
| 470 | 20250313 | 110200 | 597552426 | 2130 | 2130 | 2130 | 2130 | 0 |
| 471 | 20250313 | 110100 | 597552426 | 2130 | 2130 | 2130 | 2130 | 223 |
| 472 | 20250313 | 110000 | 597077436 | 2130 | 2130 | 2135 | 2130 | 159 |
| 473 | 20250313 | 105900 | 596738716 | 2140 | 2130 | 2140 | 2130 | 1510 |
| 474 | 20250313 | 105800 | 593508131 | 2130 | 2135 | 2135 | 2130 | 162 |
| 475 | 20250313 | 105700 | 593163066 | 2135 | 2130 | 2140 | 2130 | 305 |
| 476 | 20250313 | 105600 | 592512376 | 2130 | 2135 | 2135 | 2130 | 95 |
| 477 | 20250313 | 105500 | 592309976 | 2135 | 2130 | 2135 | 2130 | 230 |
| 478 | 20250313 | 105400 | 591820071 | 2130 | 2135 | 2135 | 2130 | 2085 |
| 479 | 20250313 | 105300 | 587375981 | 2135 | 2135 | 2135 | 2135 | 40 |
| 480 | 20250313 | 105200 | 587290581 | 2135 | 2140 | 2140 | 2130 | 308 |
| 481 | 20250313 | 105100 | 586632986 | 2140 | 2135 | 2140 | 2135 | 223 |
| 482 | 20250313 | 105000 | 586156871 | 2140 | 2135 | 2140 | 2135 | 1076 |
| 483 | 20250313 | 104900 | 583854606 | 2140 | 2135 | 2140 | 2135 | 1694 |
| 484 | 20250313 | 104800 | 580230661 | 2140 | 2135 | 2140 | 2135 | 1952 |
| 485 | 20250313 | 104700 | 576063131 | 2135 | 2135 | 2140 | 2135 | 1803 |
| 486 | 20250313 | 104600 | 572205121 | 2135 | 2135 | 2135 | 2135 | 161 |
| 487 | 20250313 | 104500 | 571861386 | 2135 | 2135 | 2135 | 2135 | 1169 |
| 488 | 20250313 | 104400 | 569365571 | 2140 | 2135 | 2140 | 2135 | 3193 |
| 489 | 20250313 | 104300 | 562547166 | 2130 | 2125 | 2135 | 2125 | 367 |
| 490 | 20250313 | 104200 | 561766256 | 2125 | 2130 | 2130 | 2125 | 146 |
| 491 | 20250313 | 104100 | 561455986 | 2130 | 2130 | 2130 | 2125 | 675 |
| 492 | 20250313 | 104000 | 560018621 | 2125 | 2120 | 2130 | 2120 | 666 |
| 493 | 20250313 | 103900 | 558602596 | 2115 | 2115 | 2115 | 2115 | 81 |
| 494 | 20250313 | 103800 | 558431281 | 2130 | 2115 | 2130 | 2115 | 3420 |
| 495 | 20250313 | 103700 | 551177821 | 2115 | 2135 | 2135 | 2100 | 65489 |
| 496 | 20250313 | 103600 | 413159466 | 2140 | 2140 | 2140 | 2135 | 256 |
| 497 | 20250313 | 103500 | 412612401 | 2145 | 2145 | 2145 | 2125 | 10002 |
| 498 | 20250313 | 103400 | 391309956 | 2150 | 2145 | 2150 | 2145 | 787 |
| 499 | 20250313 | 103300 | 389621831 | 2145 | 2140 | 2150 | 2140 | 328 |
| 500 | 20250313 | 103200 | 388918506 | 2150 | 2140 | 2150 | 2135 | 1244 |
| 501 | 20250313 | 103100 | 386253831 | 2145 | 2140 | 2150 | 2140 | 440 |
| 502 | 20250313 | 103000 | 385312211 | 2145 | 2150 | 2150 | 2145 | 164 |
| 503 | 20250313 | 102900 | 384960421 | 2150 | 2150 | 2150 | 2145 | 980 |
| 504 | 20250313 | 102800 | 382853806 | 2150 | 2145 | 2150 | 2140 | 1097 |
| 505 | 20250313 | 102700 | 380501086 | 2145 | 2145 | 2150 | 2140 | 459 |
| 506 | 20250313 | 102600 | 379517736 | 2140 | 2135 | 2140 | 2135 | 1095 |
| 507 | 20250313 | 102500 | 377174851 | 2140 | 2145 | 2150 | 2140 | 3179 |
| 508 | 20250313 | 102400 | 370355976 | 2145 | 2140 | 2145 | 2130 | 5709 |
| 509 | 20250313 | 102300 | 358137981 | 2140 | 2130 | 2140 | 2130 | 1395 |
| 510 | 20250313 | 102200 | 355164691 | 2130 | 2125 | 2130 | 2120 | 494 |
| 511 | 20250313 | 102100 | 354114081 | 2130 | 2130 | 2130 | 2125 | 282 |
| 512 | 20250313 | 102000 | 353513826 | 2140 | 2130 | 2140 | 2130 | 2957 |
| 513 | 20250313 | 101900 | 347205406 | 2130 | 2130 | 2130 | 2130 | 1682 |
| 514 | 20250313 | 101800 | 343622746 | 2135 | 2135 | 2135 | 2120 | 1582 |
| 515 | 20250313 | 101700 | 340246376 | 2125 | 2110 | 2135 | 2110 | 3443 |
| 516 | 20250313 | 101600 | 332955996 | 2110 | 2105 | 2115 | 2105 | 1166 |
| 517 | 20250313 | 101500 | 330500716 | 2105 | 2115 | 2120 | 2105 | 16963 |
| 518 | 20250313 | 101400 | 294654706 | 2120 | 2125 | 2125 | 2120 | 8452 |
| 519 | 20250313 | 101300 | 276736211 | 2130 | 2125 | 2130 | 2120 | 1218 |
| 520 | 20250313 | 101200 | 274148361 | 2130 | 2135 | 2135 | 2130 | 2052 |
| 521 | 20250313 | 101100 | 269774421 | 2135 | 2135 | 2135 | 2130 | 2375 |
| 522 | 20250313 | 101000 | 264708846 | 2130 | 2130 | 2130 | 2125 | 1104 |
| 523 | 20250313 | 100900 | 262358436 | 2130 | 2120 | 2130 | 2120 | 2227 |
| 524 | 20250313 | 100800 | 257636391 | 2120 | 2125 | 2125 | 2120 | 5971 |
| 525 | 20250313 | 100700 | 244971171 | 2125 | 2135 | 2135 | 2125 | 6184 |
| 526 | 20250313 | 100600 | 231778581 | 2135 | 2140 | 2140 | 2135 | 5590 |
| 527 | 20250313 | 100500 | 219843691 | 2140 | 2140 | 2140 | 2135 | 532 |
| 528 | 20250313 | 100400 | 218706181 | 2140 | 2150 | 2150 | 2140 | 3371 |
| 529 | 20250313 | 100300 | 211490331 | 2150 | 2155 | 2155 | 2145 | 21015 |
| 530 | 20250313 | 100200 | 166362026 | 2155 | 2155 | 2155 | 2155 | 10 |
| 531 | 20250313 | 100100 | 166340476 | 2150 | 2150 | 2155 | 2150 | 600 |
| 532 | 20250313 | 100000 | 165049960 | 2150 | 2155 | 2155 | 2150 | 15210 |
| 533 | 20250313 | 095900 | 132323055 | 2160 | 2160 | 2160 | 2160 | 1897 |
| 534 | 20250313 | 095800 | 128225535 | 2160 | 2160 | 2165 | 2160 | 1163 |
| 535 | 20250313 | 095700 | 125713450 | 2160 | 2165 | 2165 | 2160 | 1099 |
| 536 | 20250313 | 095600 | 123334135 | 2165 | 2160 | 2165 | 2160 | 433 |
| 537 | 20250313 | 095500 | 122398565 | 2160 | 2170 | 2170 | 2160 | 318 |
| 538 | 20250313 | 095400 | 121710445 | 2160 | 2160 | 2165 | 2160 | 362 |
| 539 | 20250313 | 095300 | 120928120 | 2160 | 2170 | 2175 | 2160 | 1021 |
| 540 | 20250313 | 095200 | 118712745 | 2165 | 2170 | 2175 | 2160 | 2463 |
| 541 | 20250313 | 095100 | 113360625 | 2170 | 2185 | 2185 | 2150 | 44309 |
| 542 | 20250313 | 095000 | 17333675 | 2185 | 2185 | 2185 | 2185 | 0 |
| 543 | 20250313 | 094900 | 17333675 | 2185 | 2185 | 2185 | 2185 | 726 |
| 544 | 20250313 | 094800 | 15747365 | 2190 | 2190 | 2190 | 2190 | 10 |
| 545 | 20250313 | 094700 | 15725465 | 2190 | 2190 | 2190 | 2190 | 0 |
| 546 | 20250313 | 094600 | 15725465 | 2190 | 2190 | 2190 | 2190 | 0 |
| 547 | 20250313 | 094500 | 15725465 | 2190 | 2190 | 2190 | 2190 | 0 |
| 548 | 20250313 | 094400 | 15725465 | 2190 | 2190 | 2190 | 2190 | 0 |
| 549 | 20250313 | 094300 | 15725465 | 2190 | 2190 | 2190 | 2190 | 10 |
| 550 | 20250313 | 094200 | 15703565 | 2190 | 2190 | 2190 | 2190 | 1 |
| 551 | 20250313 | 094100 | 15701375 | 2190 | 2190 | 2190 | 2190 | 2 |
| 552 | 20250313 | 094000 | 15696995 | 2185 | 2190 | 2190 | 2185 | 129 |
| 553 | 20250313 | 093900 | 15414630 | 2190 | 2190 | 2190 | 2190 | 5 |
| 554 | 20250313 | 093800 | 15403680 | 2190 | 2190 | 2190 | 2190 | 15 |
| 555 | 20250313 | 093700 | 15370830 | 2190 | 2185 | 2190 | 2185 | 2 |
| 556 | 20250313 | 093600 | 15366455 | 2185 | 2187 | 2187 | 2185 | 365 |
| 557 | 20250313 | 093500 | 14568920 | 2185 | 2185 | 2185 | 2185 | 1 |
| 558 | 20250313 | 093400 | 14566735 | 2190 | 2190 | 2190 | 2190 | 46 |
| 559 | 20250313 | 093300 | 14465995 | 2190 | 2185 | 2190 | 2185 | 122 |
| 560 | 20250313 | 093200 | 14199370 | 2190 | 2190 | 2190 | 2190 | 1 |
| 561 | 20250313 | 093100 | 14197180 | 2190 | 2190 | 2190 | 2190 | 0 |
| 562 | 20250313 | 093000 | 14197180 | 2190 | 2190 | 2190 | 2190 | 1747 |
| 563 | 20250313 | 092900 | 10371250 | 2190 | 2190 | 2190 | 2190 | 500 |
| 564 | 20250313 | 092800 | 9276250 | 2190 | 2195 | 2195 | 2190 | 133 |
| 565 | 20250313 | 092700 | 8984430 | 2195 | 2195 | 2195 | 2195 | 0 |
| 566 | 20250313 | 092600 | 8984430 | 2195 | 2195 | 2195 | 2195 | 2348 |
| 567 | 20250313 | 092500 | 3830570 | 2200 | 2200 | 2200 | 2200 | 10 |
| 568 | 20250313 | 092400 | 3808570 | 2200 | 2200 | 2200 | 2200 | 0 |
| 569 | 20250313 | 092300 | 3808570 | 2200 | 2200 | 2200 | 2200 | 1 |
| 570 | 20250313 | 092200 | 3806370 | 2200 | 2200 | 2200 | 2200 | 0 |
| 571 | 20250313 | 092100 | 3806370 | 2200 | 2200 | 2200 | 2200 | 30 |
| 572 | 20250313 | 092000 | 3740370 | 2200 | 2200 | 2200 | 2200 | 30 |
| 573 | 20250313 | 091900 | 3674370 | 2195 | 2200 | 2200 | 2195 | 53 |
| 574 | 20250313 | 091800 | 3557785 | 2200 | 2200 | 2200 | 2200 | 0 |
| 575 | 20250313 | 091700 | 3557785 | 2200 | 2200 | 2200 | 2200 | 0 |
| 576 | 20250313 | 091600 | 3557785 | 2200 | 2200 | 2200 | 2200 | 434 |
| 577 | 20250313 | 091500 | 2602985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 578 | 20250313 | 091400 | 2602985 | 2200 | 2215 | 2215 | 2200 | 621 |
| 579 | 20250313 | 091300 | 1236035 | 2220 | 2220 | 2220 | 2220 | 69 |
| 580 | 20250313 | 091200 | 1082855 | 2220 | 2220 | 2220 | 2220 | 1 |
| 581 | 20250313 | 091100 | 1080635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 582 | 20250313 | 091000 | 1080635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 583 | 20250313 | 090900 | 1080635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 584 | 20250313 | 090800 | 1080635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 585 | 20250313 | 090700 | 1080635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 586 | 20250313 | 090600 | 1080635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 587 | 20250313 | 090500 | 1080635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 588 | 20250313 | 090400 | 1080635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 589 | 20250313 | 090300 | 1080635 | 2225 | 2225 | 2225 | 2225 | 1 |
| 590 | 20250313 | 090200 | 1078410 | 2195 | 2205 | 2205 | 2195 | 417 |
| 591 | 20250313 | 090100 | 160965 | 2205 | 2205 | 2205 | 2205 | 0 |
| 592 | 20250313 | 090000 | 160965 | 2205 | 2205 | 2205 | 2205 | 73 |