29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 7135 |
| 3 | 20241217 | 184800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20241217 | 184700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20241217 | 184600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20241217 | 184500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20241217 | 184400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20241217 | 184300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20241217 | 184200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20241217 | 184100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20241217 | 184000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20241217 | 183900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20241217 | 183800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20241217 | 183700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20241217 | 183600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20241217 | 183500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20241217 | 183400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20241217 | 183300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20241217 | 183200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20241217 | 183100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20241217 | 183000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20241217 | 182900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20241217 | 182800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20241217 | 182700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20241217 | 182600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20241217 | 182500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20241217 | 182400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20241217 | 182300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20241217 | 182200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20241217 | 182100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20241217 | 182000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20241217 | 181900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 7135 |
| 33 | 20241217 | 181800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20241217 | 181700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20241217 | 181600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20241217 | 181500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20241217 | 181400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20241217 | 181300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20241217 | 181200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20241217 | 181100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20241217 | 181000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20241217 | 180900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20241217 | 180800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20241217 | 180700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20241217 | 180600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20241217 | 180500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20241217 | 180400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20241217 | 180300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20241217 | 180200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20241217 | 180100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20241217 | 180000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20241217 | 175900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20241217 | 175800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20241217 | 175700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20241217 | 175600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20241217 | 175500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20241217 | 175400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20241217 | 175300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20241217 | 175200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20241217 | 175100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20241217 | 175000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20241217 | 174900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 7135 |
| 63 | 20241217 | 174800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20241217 | 174700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20241217 | 174600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20241217 | 174500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20241217 | 174400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20241217 | 174300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20241217 | 174200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20241217 | 174100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20241217 | 174000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20241217 | 173900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20241217 | 173800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20241217 | 173700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20241217 | 173600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20241217 | 173500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20241217 | 173400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20241217 | 173300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20241217 | 173200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20241217 | 173100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20241217 | 173000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20241217 | 172900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20241217 | 172800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20241217 | 172700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20241217 | 172600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20241217 | 172500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20241217 | 172400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20241217 | 172300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20241217 | 172200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20241217 | 172100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20241217 | 172000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20241217 | 171900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 7135 |
| 93 | 20241217 | 171800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20241217 | 171700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20241217 | 171600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20241217 | 171500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20241217 | 171400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20241217 | 171300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20241217 | 171200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20241217 | 171100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20241217 | 171000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20241217 | 170900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20241217 | 170800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20241217 | 170700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20241217 | 170600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20241217 | 170500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20241217 | 170400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20241217 | 170300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20241217 | 170200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20241217 | 170100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20241217 | 170000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20241217 | 165900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20241217 | 165800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20241217 | 165700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20241217 | 165600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20241217 | 165500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20241217 | 165400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20241217 | 165300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20241217 | 165200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20241217 | 165100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20241217 | 165000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20241217 | 164900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 7135 |
| 123 | 20241217 | 164800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20241217 | 164700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20241217 | 164600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20241217 | 164500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20241217 | 164400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20241217 | 164300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20241217 | 164200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20241217 | 164100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20241217 | 164000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20241217 | 163900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20241217 | 163800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20241217 | 163700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20241217 | 163600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20241217 | 163500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20241217 | 163400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20241217 | 163300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20241217 | 163200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20241217 | 163100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20241217 | 163000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20241217 | 162900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20241217 | 162800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20241217 | 162700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20241217 | 162600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20241217 | 162500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20241217 | 162400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20241217 | 162300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20241217 | 162200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20241217 | 162100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20241217 | 162000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20241217 | 161900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 7135 |
| 153 | 20241217 | 161800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20241217 | 161700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20241217 | 161600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20241217 | 161500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20241217 | 161400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20241217 | 161300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20241217 | 161200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20241217 | 161100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20241217 | 161000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20241217 | 160900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20241217 | 160800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20241217 | 160700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20241217 | 160600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20241217 | 160500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20241217 | 160400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20241217 | 160300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20241217 | 160200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20241217 | 160100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20241217 | 160000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20241217 | 155900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20241217 | 155800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20241217 | 155700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20241217 | 155600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20241217 | 155500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20241217 | 155400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20241217 | 155300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20241217 | 155200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20241217 | 155100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20241217 | 155000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20241217 | 154900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 7135 |
| 183 | 20241217 | 154800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20241217 | 154700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20241217 | 154600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20241217 | 154500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20241217 | 154400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20241217 | 154300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20241217 | 154200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20241217 | 154100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20241217 | 154000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20241217 | 153900 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20241217 | 153800 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20241217 | 153700 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20241217 | 153600 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20241217 | 153500 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20241217 | 153400 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20241217 | 153300 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20241217 | 153200 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20241217 | 153100 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20241217 | 153000 | 8318567510 | 9550 | 9550 | 9550 | 9550 | 7135 |
| 202 | 20241217 | 152900 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20241217 | 152800 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20241217 | 152700 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20241217 | 152600 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20241217 | 152500 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20241217 | 152400 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20241217 | 152300 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20241217 | 152200 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20241217 | 152100 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20241217 | 152000 | 8250428260 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20241217 | 151900 | 8250428260 | 9390 | 9330 | 9400 | 9320 | 1956 |
| 213 | 20241217 | 151800 | 8232104910 | 9320 | 9300 | 9320 | 9300 | 247 |
| 214 | 20241217 | 151700 | 8229807620 | 9300 | 9330 | 9330 | 9300 | 755 |
| 215 | 20241217 | 151600 | 8222780260 | 9320 | 9290 | 9320 | 9290 | 3447 |
| 216 | 20241217 | 151500 | 8190722310 | 9300 | 9290 | 9300 | 9290 | 1527 |
| 217 | 20241217 | 151400 | 8176529140 | 9280 | 9300 | 9300 | 9280 | 83 |
| 218 | 20241217 | 151300 | 8175758390 | 9290 | 9290 | 9310 | 9280 | 125 |
| 219 | 20241217 | 151200 | 8174597750 | 9310 | 9300 | 9330 | 9300 | 273 |
| 220 | 20241217 | 151100 | 8172055790 | 9330 | 9300 | 9330 | 9300 | 445 |
| 221 | 20241217 | 151000 | 8167907900 | 9300 | 9300 | 9310 | 9300 | 2500 |
| 222 | 20241217 | 150900 | 8144657720 | 9300 | 9300 | 9300 | 9290 | 888 |
| 223 | 20241217 | 150800 | 8136402550 | 9300 | 9280 | 9300 | 9280 | 270 |
| 224 | 20241217 | 150700 | 8133893410 | 9270 | 9250 | 9270 | 9250 | 2676 |
| 225 | 20241217 | 150600 | 8109111050 | 9250 | 9230 | 9250 | 9230 | 518 |
| 226 | 20241217 | 150500 | 8104319820 | 9240 | 9250 | 9250 | 9230 | 238 |
| 227 | 20241217 | 150400 | 8102121020 | 9250 | 9230 | 9250 | 9230 | 207 |
| 228 | 20241217 | 150300 | 8100208790 | 9230 | 9210 | 9230 | 9210 | 792 |
| 229 | 20241217 | 150200 | 8092899660 | 9200 | 9230 | 9230 | 9200 | 1464 |
| 230 | 20241217 | 150100 | 8079419760 | 9230 | 9220 | 9230 | 9210 | 847 |
| 231 | 20241217 | 150000 | 8071612880 | 9230 | 9240 | 9240 | 9210 | 1380 |
| 232 | 20241217 | 145900 | 8058892080 | 9230 | 9260 | 9260 | 9230 | 585 |
| 233 | 20241217 | 145800 | 8053490870 | 9270 | 9270 | 9270 | 9230 | 15 |
| 234 | 20241217 | 145700 | 8053352220 | 9270 | 9200 | 9270 | 9200 | 479 |
| 235 | 20241217 | 145600 | 8048932840 | 9200 | 9220 | 9220 | 9200 | 3198 |
| 236 | 20241217 | 145500 | 8019474520 | 9220 | 9230 | 9250 | 9220 | 1844 |
| 237 | 20241217 | 145400 | 8002463050 | 9230 | 9230 | 9240 | 9230 | 328 |
| 238 | 20241217 | 145300 | 7999435230 | 9240 | 9260 | 9260 | 9240 | 155 |
| 239 | 20241217 | 145200 | 7998002550 | 9230 | 9240 | 9240 | 9230 | 71 |
| 240 | 20241217 | 145100 | 7997346530 | 9270 | 9260 | 9270 | 9230 | 3045 |
| 241 | 20241217 | 145000 | 7969186270 | 9270 | 9270 | 9270 | 9260 | 10 |
| 242 | 20241217 | 144900 | 7969093620 | 9260 | 9270 | 9270 | 9260 | 15 |
| 243 | 20241217 | 144800 | 7968954620 | 9260 | 9260 | 9270 | 9260 | 215 |
| 244 | 20241217 | 144700 | 7966963710 | 9260 | 9260 | 9260 | 9250 | 917 |
| 245 | 20241217 | 144600 | 7958474400 | 9260 | 9270 | 9270 | 9260 | 119 |
| 246 | 20241217 | 144500 | 7957372450 | 9270 | 9270 | 9280 | 9250 | 3864 |
| 247 | 20241217 | 144400 | 7921609030 | 9270 | 9270 | 9270 | 9270 | 88 |
| 248 | 20241217 | 144300 | 7920793270 | 9270 | 9280 | 9280 | 9260 | 1089 |
| 249 | 20241217 | 144200 | 7910697090 | 9280 | 9290 | 9290 | 9280 | 391 |
| 250 | 20241217 | 144100 | 7907068500 | 9290 | 9290 | 9290 | 9290 | 150 |
| 251 | 20241217 | 144000 | 7905675000 | 9300 | 9300 | 9300 | 9280 | 684 |
| 252 | 20241217 | 143900 | 7899321680 | 9310 | 9290 | 9310 | 9290 | 399 |
| 253 | 20241217 | 143800 | 7895613730 | 9280 | 9290 | 9290 | 9280 | 430 |
| 254 | 20241217 | 143700 | 7891622150 | 9290 | 9290 | 9290 | 9290 | 223 |
| 255 | 20241217 | 143600 | 7889550480 | 9290 | 9300 | 9300 | 9280 | 259 |
| 256 | 20241217 | 143500 | 7887143970 | 9310 | 9320 | 9320 | 9310 | 204 |
| 257 | 20241217 | 143400 | 7885242740 | 9320 | 9320 | 9320 | 9320 | 4 |
| 258 | 20241217 | 143300 | 7885205460 | 9300 | 9300 | 9300 | 9300 | 103 |
| 259 | 20241217 | 143200 | 7884247560 | 9320 | 9320 | 9320 | 9320 | 1 |
| 260 | 20241217 | 143100 | 7884238240 | 9300 | 9300 | 9300 | 9300 | 171 |
| 261 | 20241217 | 143000 | 7882647940 | 9300 | 9320 | 9320 | 9300 | 517 |
| 262 | 20241217 | 142900 | 7877836520 | 9330 | 9330 | 9330 | 9330 | 61 |
| 263 | 20241217 | 142800 | 7877267390 | 9330 | 9350 | 9350 | 9330 | 91 |
| 264 | 20241217 | 142700 | 7876418300 | 9350 | 9350 | 9350 | 9340 | 11 |
| 265 | 20241217 | 142600 | 7876315530 | 9350 | 9350 | 9350 | 9350 | 293 |
| 266 | 20241217 | 142500 | 7873575980 | 9350 | 9350 | 9350 | 9350 | 11 |
| 267 | 20241217 | 142400 | 7873473130 | 9330 | 9330 | 9330 | 9330 | 144 |
| 268 | 20241217 | 142300 | 7872129610 | 9330 | 9330 | 9330 | 9330 | 144 |
| 269 | 20241217 | 142200 | 7870786090 | 9330 | 9330 | 9330 | 9330 | 177 |
| 270 | 20241217 | 142100 | 7869134680 | 9300 | 9320 | 9320 | 9300 | 258 |
| 271 | 20241217 | 142000 | 7866731270 | 9310 | 9340 | 9370 | 9310 | 984 |
| 272 | 20241217 | 141900 | 7857555790 | 9330 | 9320 | 9330 | 9320 | 31 |
| 273 | 20241217 | 141800 | 7857266570 | 9310 | 9370 | 9370 | 9310 | 5 |
| 274 | 20241217 | 141700 | 7857219960 | 9370 | 9330 | 9370 | 9330 | 2120 |
| 275 | 20241217 | 141600 | 7837377260 | 9360 | 9320 | 9360 | 9300 | 2186 |
| 276 | 20241217 | 141500 | 7817015160 | 9320 | 9320 | 9320 | 9320 | 205 |
| 277 | 20241217 | 141400 | 7815104560 | 9320 | 9330 | 9340 | 9320 | 740 |
| 278 | 20241217 | 141300 | 7808206290 | 9320 | 9300 | 9320 | 9300 | 437 |
| 279 | 20241217 | 141200 | 7804135590 | 9300 | 9280 | 9300 | 9280 | 658 |
| 280 | 20241217 | 141100 | 7798024690 | 9280 | 9280 | 9280 | 9260 | 645 |
| 281 | 20241217 | 141000 | 7792044510 | 9280 | 9320 | 9320 | 9280 | 9 |
| 282 | 20241217 | 140900 | 7791960790 | 9330 | 9270 | 9330 | 9250 | 1544 |
| 283 | 20241217 | 140800 | 7777658190 | 9270 | 9330 | 9330 | 9270 | 1923 |
| 284 | 20241217 | 140700 | 7759802890 | 9340 | 9340 | 9340 | 9340 | 5 |
| 285 | 20241217 | 140600 | 7759756190 | 9340 | 9340 | 9340 | 9330 | 35 |
| 286 | 20241217 | 140500 | 7759429340 | 9280 | 9330 | 9330 | 9280 | 6626 |
| 287 | 20241217 | 140400 | 7697775730 | 9340 | 9380 | 9380 | 9330 | 5629 |
| 288 | 20241217 | 140300 | 7645112730 | 9380 | 9390 | 9390 | 9380 | 400 |
| 289 | 20241217 | 140200 | 7641360570 | 9380 | 9380 | 9380 | 9380 | 99 |
| 290 | 20241217 | 140100 | 7640431950 | 9380 | 9390 | 9400 | 9380 | 266 |
| 291 | 20241217 | 140000 | 7637936220 | 9380 | 9390 | 9390 | 9370 | 382 |
| 292 | 20241217 | 135900 | 7634353480 | 9390 | 9400 | 9400 | 9390 | 230 |
| 293 | 20241217 | 135800 | 7632193660 | 9390 | 9400 | 9400 | 9390 | 429 |
| 294 | 20241217 | 135700 | 7628164200 | 9390 | 9380 | 9390 | 9380 | 931 |
| 295 | 20241217 | 135600 | 7619426810 | 9380 | 9390 | 9390 | 9380 | 79 |
| 296 | 20241217 | 135500 | 7618685510 | 9420 | 9420 | 9420 | 9420 | 9 |
| 297 | 20241217 | 135400 | 7618600730 | 9420 | 9410 | 9420 | 9370 | 833 |
| 298 | 20241217 | 135300 | 7610776410 | 9420 | 9420 | 9420 | 9420 | 1 |
| 299 | 20241217 | 135200 | 7610766990 | 9410 | 9410 | 9410 | 9410 | 28 |
| 300 | 20241217 | 135100 | 7610503510 | 9410 | 9410 | 9410 | 9410 | 736 |
| 301 | 20241217 | 135000 | 7603577750 | 9410 | 9410 | 9410 | 9410 | 510 |
| 302 | 20241217 | 134900 | 7598778650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 303 | 20241217 | 134800 | 7598778650 | 9410 | 9410 | 9410 | 9410 | 29 |
| 304 | 20241217 | 134700 | 7598505760 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20241217 | 134600 | 7598505760 | 9410 | 9410 | 9420 | 9410 | 84 |
| 306 | 20241217 | 134500 | 7597714770 | 9410 | 9410 | 9410 | 9410 | 541 |
| 307 | 20241217 | 134400 | 7592623960 | 9410 | 9390 | 9410 | 9390 | 120 |
| 308 | 20241217 | 134300 | 7591497140 | 9400 | 9400 | 9400 | 9400 | 279 |
| 309 | 20241217 | 134200 | 7588874540 | 9410 | 9400 | 9410 | 9400 | 240 |
| 310 | 20241217 | 134100 | 7586618530 | 9410 | 9400 | 9410 | 9400 | 30 |
| 311 | 20241217 | 134000 | 7586336330 | 9400 | 9400 | 9400 | 9400 | 33 |
| 312 | 20241217 | 133900 | 7586026130 | 9410 | 9410 | 9410 | 9410 | 6 |
| 313 | 20241217 | 133800 | 7585969670 | 9410 | 9430 | 9430 | 9410 | 332 |
| 314 | 20241217 | 133700 | 7582840510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20241217 | 133600 | 7582840510 | 9430 | 9430 | 9430 | 9430 | 10 |
| 316 | 20241217 | 133500 | 7582746210 | 9430 | 9440 | 9440 | 9430 | 1116 |
| 317 | 20241217 | 133400 | 7572221330 | 9480 | 9400 | 9480 | 9400 | 265 |
| 318 | 20241217 | 133300 | 7569722830 | 9430 | 9430 | 9430 | 9430 | 413 |
| 319 | 20241217 | 133200 | 7565828240 | 9430 | 9390 | 9430 | 9360 | 4228 |
| 320 | 20241217 | 133100 | 7526178320 | 9390 | 9390 | 9390 | 9390 | 184 |
| 321 | 20241217 | 133000 | 7524450560 | 9390 | 9390 | 9390 | 9390 | 695 |
| 322 | 20241217 | 132900 | 7517924510 | 9390 | 9390 | 9390 | 9390 | 9 |
| 323 | 20241217 | 132800 | 7517840000 | 9390 | 9390 | 9390 | 9390 | 1204 |
| 324 | 20241217 | 132700 | 7506534440 | 9400 | 9400 | 9400 | 9400 | 15 |
| 325 | 20241217 | 132600 | 7506393440 | 9400 | 9400 | 9400 | 9400 | 3 |
| 326 | 20241217 | 132500 | 7506365240 | 9400 | 9400 | 9400 | 9400 | 210 |
| 327 | 20241217 | 132400 | 7504391240 | 9430 | 9430 | 9430 | 9430 | 9 |
| 328 | 20241217 | 132300 | 7504306370 | 9400 | 9400 | 9400 | 9400 | 214 |
| 329 | 20241217 | 132200 | 7502294770 | 9400 | 9400 | 9400 | 9400 | 922 |
| 330 | 20241217 | 132100 | 7493627970 | 9400 | 9400 | 9400 | 9400 | 56 |
| 331 | 20241217 | 132000 | 7493101570 | 9400 | 9410 | 9410 | 9400 | 355 |
| 332 | 20241217 | 131900 | 7489763290 | 9440 | 9440 | 9440 | 9420 | 140 |
| 333 | 20241217 | 131800 | 7488441890 | 9440 | 9400 | 9440 | 9400 | 48 |
| 334 | 20241217 | 131700 | 7487990450 | 9440 | 9410 | 9440 | 9400 | 2482 |
| 335 | 20241217 | 131600 | 7464655170 | 9440 | 9420 | 9450 | 9410 | 166 |
| 336 | 20241217 | 131500 | 7463092980 | 9450 | 9450 | 9450 | 9410 | 208 |
| 337 | 20241217 | 131400 | 7461129420 | 9410 | 9410 | 9410 | 9410 | 1792 |
| 338 | 20241217 | 131300 | 7444266700 | 9410 | 9450 | 9450 | 9410 | 324 |
| 339 | 20241217 | 131200 | 7441212400 | 9450 | 9450 | 9450 | 9450 | 134 |
| 340 | 20241217 | 131100 | 7439946100 | 9460 | 9460 | 9460 | 9460 | 121 |
| 341 | 20241217 | 131000 | 7438801440 | 9460 | 9460 | 9460 | 9460 | 15 |
| 342 | 20241217 | 130900 | 7438659540 | 9480 | 9480 | 9480 | 9480 | 1 |
| 343 | 20241217 | 130800 | 7438650060 | 9410 | 9430 | 9430 | 9410 | 1348 |
| 344 | 20241217 | 130700 | 7425959340 | 9420 | 9430 | 9440 | 9420 | 1142 |
| 345 | 20241217 | 130600 | 7415191680 | 9480 | 9440 | 9480 | 9420 | 1729 |
| 346 | 20241217 | 130500 | 7398878150 | 9450 | 9450 | 9450 | 9450 | 8 |
| 347 | 20241217 | 130400 | 7398802550 | 9440 | 9440 | 9440 | 9440 | 50 |
| 348 | 20241217 | 130300 | 7398330550 | 9440 | 9510 | 9510 | 9440 | 572 |
| 349 | 20241217 | 130200 | 7392917940 | 9510 | 9450 | 9510 | 9450 | 242 |
| 350 | 20241217 | 130100 | 7390628570 | 9450 | 9450 | 9450 | 9450 | 22 |
| 351 | 20241217 | 130000 | 7390420670 | 9510 | 9510 | 9510 | 9510 | 42 |
| 352 | 20241217 | 125900 | 7390021250 | 9510 | 9450 | 9510 | 9450 | 1513 |
| 353 | 20241217 | 125800 | 7375643400 | 9460 | 9440 | 9460 | 9440 | 133 |
| 354 | 20241217 | 125700 | 7374385630 | 9450 | 9450 | 9450 | 9430 | 1711 |
| 355 | 20241217 | 125600 | 7358235280 | 9450 | 9480 | 9480 | 9450 | 29 |
| 356 | 20241217 | 125500 | 7357960960 | 9440 | 9440 | 9440 | 9440 | 0 |
| 357 | 20241217 | 125400 | 7357960960 | 9440 | 9480 | 9480 | 9440 | 168 |
| 358 | 20241217 | 125300 | 7356374620 | 9480 | 9440 | 9480 | 9440 | 201 |
| 359 | 20241217 | 125200 | 7354477140 | 9480 | 9480 | 9480 | 9480 | 5 |
| 360 | 20241217 | 125100 | 7354429740 | 9480 | 9490 | 9490 | 9430 | 670 |
| 361 | 20241217 | 125000 | 7348098780 | 9440 | 9510 | 9510 | 9440 | 2955 |
| 362 | 20241217 | 124900 | 7320194830 | 9510 | 9440 | 9510 | 9440 | 7 |
| 363 | 20241217 | 124800 | 7320128680 | 9440 | 9490 | 9490 | 9440 | 2336 |
| 364 | 20241217 | 124700 | 7298030170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 365 | 20241217 | 124600 | 7298030170 | 9510 | 9490 | 9510 | 9490 | 6 |
| 366 | 20241217 | 124500 | 7297973210 | 9490 | 9490 | 9490 | 9490 | 94 |
| 367 | 20241217 | 124400 | 7297081150 | 9480 | 9480 | 9480 | 9480 | 294 |
| 368 | 20241217 | 124300 | 7294294030 | 9480 | 9480 | 9480 | 9480 | 395 |
| 369 | 20241217 | 124200 | 7290549430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 370 | 20241217 | 124100 | 7290549430 | 9470 | 9500 | 9500 | 9470 | 686 |
| 371 | 20241217 | 124000 | 7284042670 | 9500 | 9510 | 9510 | 9500 | 20 |
| 372 | 20241217 | 123900 | 7283852570 | 9500 | 9510 | 9510 | 9500 | 254 |
| 373 | 20241217 | 123800 | 7281437550 | 9520 | 9520 | 9520 | 9520 | 2 |
| 374 | 20241217 | 123700 | 7281418510 | 9520 | 9560 | 9560 | 9510 | 70 |
| 375 | 20241217 | 123600 | 7280752370 | 9560 | 9560 | 9560 | 9560 | 51 |
| 376 | 20241217 | 123500 | 7280264810 | 9500 | 9490 | 9500 | 9490 | 139 |
| 377 | 20241217 | 123400 | 7278944400 | 9490 | 9530 | 9530 | 9490 | 651 |
| 378 | 20241217 | 123300 | 7272754460 | 9530 | 9560 | 9560 | 9530 | 375 |
| 379 | 20241217 | 123200 | 7269174310 | 9570 | 9580 | 9600 | 9570 | 795 |
| 380 | 20241217 | 123100 | 7261563140 | 9600 | 9620 | 9620 | 9600 | 50 |
| 381 | 20241217 | 123000 | 7261082320 | 9600 | 9570 | 9600 | 9570 | 134 |
| 382 | 20241217 | 122900 | 7259798470 | 9570 | 9610 | 9610 | 9570 | 66 |
| 383 | 20241217 | 122800 | 7259164630 | 9610 | 9600 | 9610 | 9600 | 197 |
| 384 | 20241217 | 122700 | 7257273130 | 9600 | 9580 | 9600 | 9580 | 234 |
| 385 | 20241217 | 122600 | 7255030220 | 9580 | 9580 | 9580 | 9580 | 49 |
| 386 | 20241217 | 122500 | 7254560800 | 9580 | 9580 | 9580 | 9580 | 102 |
| 387 | 20241217 | 122400 | 7253583640 | 9580 | 9590 | 9590 | 9580 | 11 |
| 388 | 20241217 | 122300 | 7253478200 | 9580 | 9580 | 9580 | 9580 | 112 |
| 389 | 20241217 | 122200 | 7252405240 | 9590 | 9570 | 9590 | 9560 | 359 |
| 390 | 20241217 | 122100 | 7248973070 | 9570 | 9580 | 9590 | 9560 | 278 |
| 391 | 20241217 | 122000 | 7246309960 | 9560 | 9560 | 9560 | 9560 | 10 |
| 392 | 20241217 | 121900 | 7246214360 | 9550 | 9530 | 9550 | 9530 | 24 |
| 393 | 20241217 | 121800 | 7245985620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 394 | 20241217 | 121700 | 7245985620 | 9520 | 9520 | 9520 | 9520 | 128 |
| 395 | 20241217 | 121600 | 7244767060 | 9530 | 9530 | 9530 | 9530 | 7 |
| 396 | 20241217 | 121500 | 7244700350 | 9560 | 9520 | 9560 | 9520 | 17 |
| 397 | 20241217 | 121400 | 7244537870 | 9560 | 9560 | 9560 | 9560 | 6 |
| 398 | 20241217 | 121300 | 7244480510 | 9560 | 9530 | 9580 | 9530 | 622 |
| 399 | 20241217 | 121200 | 7238531980 | 9530 | 9520 | 9530 | 9520 | 204 |
| 400 | 20241217 | 121100 | 7236588880 | 9520 | 9510 | 9520 | 9510 | 725 |
| 401 | 20241217 | 121000 | 7229693360 | 9520 | 9520 | 9520 | 9520 | 13 |
| 402 | 20241217 | 120900 | 7229569600 | 9520 | 9520 | 9520 | 9520 | 20 |
| 403 | 20241217 | 120800 | 7229379200 | 9530 | 9500 | 9530 | 9500 | 532 |
| 404 | 20241217 | 120700 | 7224316920 | 9510 | 9510 | 9510 | 9480 | 167 |
| 405 | 20241217 | 120600 | 7222731900 | 9480 | 9480 | 9480 | 9480 | 850 |
| 406 | 20241217 | 120500 | 7214673900 | 9480 | 9480 | 9480 | 9480 | 0 |
| 407 | 20241217 | 120400 | 7214673900 | 9480 | 9520 | 9520 | 9480 | 388 |
| 408 | 20241217 | 120300 | 7210995620 | 9530 | 9480 | 9530 | 9480 | 167 |
| 409 | 20241217 | 120200 | 7209411110 | 9480 | 9510 | 9510 | 9480 | 949 |
| 410 | 20241217 | 120100 | 7200395190 | 9530 | 9510 | 9530 | 9510 | 2 |
| 411 | 20241217 | 120000 | 7200376150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 412 | 20241217 | 115900 | 7200376150 | 9520 | 9510 | 9520 | 9510 | 116 |
| 413 | 20241217 | 115800 | 7199272900 | 9500 | 9500 | 9500 | 9500 | 2 |
| 414 | 20241217 | 115700 | 7199253900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 415 | 20241217 | 115600 | 7199253900 | 9530 | 9520 | 9530 | 9520 | 491 |
| 416 | 20241217 | 115500 | 7194575260 | 9520 | 9500 | 9520 | 9500 | 41 |
| 417 | 20241217 | 115400 | 7194185450 | 9510 | 9500 | 9510 | 9500 | 20 |
| 418 | 20241217 | 115300 | 7193995350 | 9510 | 9510 | 9510 | 9510 | 1 |
| 419 | 20241217 | 115200 | 7193985840 | 9480 | 9500 | 9530 | 9480 | 499 |
| 420 | 20241217 | 115100 | 7189251910 | 9500 | 9530 | 9530 | 9500 | 221 |
| 421 | 20241217 | 115000 | 7187145930 | 9530 | 9530 | 9530 | 9530 | 0 |
| 422 | 20241217 | 114900 | 7187145930 | 9530 | 9470 | 9530 | 9470 | 25 |
| 423 | 20241217 | 114800 | 7186908520 | 9520 | 9530 | 9530 | 9470 | 49 |
| 424 | 20241217 | 114700 | 7186442080 | 9470 | 9470 | 9470 | 9470 | 195 |
| 425 | 20241217 | 114600 | 7184595430 | 9500 | 9480 | 9500 | 9470 | 301 |
| 426 | 20241217 | 114500 | 7181741780 | 9480 | 9480 | 9480 | 9480 | 316 |
| 427 | 20241217 | 114400 | 7178746100 | 9520 | 9530 | 9530 | 9520 | 76 |
| 428 | 20241217 | 114300 | 7178022370 | 9530 | 9510 | 9530 | 9510 | 442 |
| 429 | 20241217 | 114200 | 7173816930 | 9530 | 9510 | 9530 | 9510 | 186 |
| 430 | 20241217 | 114100 | 7172047850 | 9510 | 9540 | 9540 | 9510 | 87 |
| 431 | 20241217 | 114000 | 7171217900 | 9520 | 9470 | 9520 | 9470 | 2247 |
| 432 | 20241217 | 113900 | 7149841480 | 9470 | 9470 | 9470 | 9470 | 86 |
| 433 | 20241217 | 113800 | 7149027060 | 9490 | 9490 | 9490 | 9480 | 131 |
| 434 | 20241217 | 113700 | 7147785080 | 9500 | 9500 | 9500 | 9500 | 5 |
| 435 | 20241217 | 113600 | 7147737580 | 9510 | 9520 | 9520 | 9510 | 221 |
| 436 | 20241217 | 113500 | 7145635670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 437 | 20241217 | 113400 | 7145635670 | 9520 | 9520 | 9520 | 9520 | 111 |
| 438 | 20241217 | 113300 | 7144578950 | 9510 | 9510 | 9510 | 9510 | 1 |
| 439 | 20241217 | 113200 | 7144569440 | 9510 | 9510 | 9510 | 9450 | 210 |
| 440 | 20241217 | 113100 | 7142578340 | 9450 | 9450 | 9450 | 9450 | 252 |
| 441 | 20241217 | 113000 | 7140196940 | 9450 | 9450 | 9450 | 9450 | 884 |
| 442 | 20241217 | 112900 | 7131843140 | 9460 | 9480 | 9480 | 9460 | 359 |
| 443 | 20241217 | 112800 | 7128446460 | 9510 | 9510 | 9510 | 9510 | 10 |
| 444 | 20241217 | 112700 | 7128351360 | 9510 | 9510 | 9510 | 9510 | 52 |
| 445 | 20241217 | 112600 | 7127856840 | 9510 | 9500 | 9510 | 9500 | 73 |
| 446 | 20241217 | 112500 | 7127163210 | 9510 | 9520 | 9520 | 9510 | 11 |
| 447 | 20241217 | 112400 | 7127058500 | 9520 | 9520 | 9520 | 9520 | 52 |
| 448 | 20241217 | 112300 | 7126563460 | 9460 | 9480 | 9480 | 9460 | 865 |
| 449 | 20241217 | 112200 | 7118371050 | 9470 | 9490 | 9490 | 9470 | 1452 |
| 450 | 20241217 | 112100 | 7104598470 | 9490 | 9500 | 9500 | 9490 | 75 |
| 451 | 20241217 | 112000 | 7103885990 | 9490 | 9510 | 9510 | 9480 | 6533 |
| 452 | 20241217 | 111900 | 7041820940 | 9510 | 9550 | 9550 | 9510 | 442 |
| 453 | 20241217 | 111800 | 7037607640 | 9560 | 9570 | 9630 | 9560 | 1214 |
| 454 | 20241217 | 111700 | 7025982000 | 9590 | 9610 | 9630 | 9590 | 2799 |
| 455 | 20241217 | 111600 | 6999106210 | 9640 | 9610 | 9640 | 9600 | 2130 |
| 456 | 20241217 | 111500 | 6978644390 | 9620 | 9650 | 9650 | 9620 | 2539 |
| 457 | 20241217 | 111400 | 6954200160 | 9620 | 9650 | 9650 | 9620 | 449 |
| 458 | 20241217 | 111300 | 6949876330 | 9650 | 9650 | 9650 | 9650 | 130 |
| 459 | 20241217 | 111200 | 6948621830 | 9650 | 9610 | 9650 | 9610 | 317 |
| 460 | 20241217 | 111100 | 6945570150 | 9610 | 9650 | 9650 | 9600 | 3415 |
| 461 | 20241217 | 111000 | 6912738930 | 9650 | 9640 | 9650 | 9620 | 885 |
| 462 | 20241217 | 110900 | 6904210370 | 9640 | 9640 | 9650 | 9640 | 907 |
| 463 | 20241217 | 110800 | 6895466680 | 9650 | 9620 | 9650 | 9620 | 344 |
| 464 | 20241217 | 110700 | 6892149320 | 9650 | 9630 | 9650 | 9620 | 848 |
| 465 | 20241217 | 110600 | 6883981480 | 9620 | 9680 | 9710 | 9610 | 3896 |
| 466 | 20241217 | 110500 | 6846296230 | 9700 | 9650 | 9700 | 9600 | 5378 |
| 467 | 20241217 | 110400 | 6794249500 | 9650 | 9560 | 9700 | 9540 | 7512 |
| 468 | 20241217 | 110300 | 6721893630 | 9560 | 9550 | 9560 | 9550 | 290 |
| 469 | 20241217 | 110200 | 6719121600 | 9550 | 9560 | 9560 | 9550 | 196 |
| 470 | 20241217 | 110100 | 6717249790 | 9510 | 9550 | 9560 | 9510 | 742 |
| 471 | 20241217 | 110000 | 6710159010 | 9540 | 9510 | 9540 | 9500 | 1006 |
| 472 | 20241217 | 105900 | 6700589080 | 9520 | 9550 | 9550 | 9520 | 31 |
| 473 | 20241217 | 105800 | 6700293550 | 9550 | 9540 | 9550 | 9540 | 237 |
| 474 | 20241217 | 105700 | 6698032560 | 9540 | 9500 | 9540 | 9500 | 18 |
| 475 | 20241217 | 105600 | 6697860920 | 9500 | 9500 | 9500 | 9500 | 100 |
| 476 | 20241217 | 105500 | 6696910920 | 9520 | 9510 | 9520 | 9510 | 2346 |
| 477 | 20241217 | 105400 | 6674578890 | 9560 | 9510 | 9560 | 9500 | 381 |
| 478 | 20241217 | 105300 | 6670950380 | 9520 | 9530 | 9530 | 9500 | 4184 |
| 479 | 20241217 | 105200 | 6631193670 | 9530 | 9540 | 9540 | 9530 | 582 |
| 480 | 20241217 | 105100 | 6625646620 | 9570 | 9550 | 9570 | 9540 | 361 |
| 481 | 20241217 | 105000 | 6622194000 | 9550 | 9550 | 9550 | 9550 | 30 |
| 482 | 20241217 | 104900 | 6621907500 | 9550 | 9570 | 9580 | 9550 | 409 |
| 483 | 20241217 | 104800 | 6617993320 | 9570 | 9570 | 9570 | 9550 | 604 |
| 484 | 20241217 | 104700 | 6612214850 | 9570 | 9550 | 9570 | 9550 | 897 |
| 485 | 20241217 | 104600 | 6603642430 | 9550 | 9540 | 9570 | 9530 | 3189 |
| 486 | 20241217 | 104500 | 6573153140 | 9540 | 9490 | 9540 | 9480 | 1970 |
| 487 | 20241217 | 104400 | 6554419680 | 9490 | 9450 | 9490 | 9450 | 172 |
| 488 | 20241217 | 104300 | 6552790630 | 9450 | 9440 | 9460 | 9440 | 1069 |
| 489 | 20241217 | 104200 | 6542697980 | 9440 | 9440 | 9440 | 9440 | 50 |
| 490 | 20241217 | 104100 | 6542225980 | 9420 | 9420 | 9420 | 9420 | 621 |
| 491 | 20241217 | 104000 | 6536376160 | 9420 | 9440 | 9440 | 9420 | 1445 |
| 492 | 20241217 | 103900 | 6522744320 | 9430 | 9440 | 9440 | 9430 | 95 |
| 493 | 20241217 | 103800 | 6521848460 | 9440 | 9440 | 9440 | 9430 | 490 |
| 494 | 20241217 | 103700 | 6517223140 | 9480 | 9490 | 9500 | 9480 | 201 |
| 495 | 20241217 | 103600 | 6515314160 | 9500 | 9470 | 9500 | 9470 | 1477 |
| 496 | 20241217 | 103500 | 6501303410 | 9470 | 9450 | 9470 | 9450 | 3046 |
| 497 | 20241217 | 103400 | 6472496800 | 9410 | 9430 | 9450 | 9410 | 679 |
| 498 | 20241217 | 103300 | 6466092230 | 9430 | 9400 | 9430 | 9400 | 7 |
| 499 | 20241217 | 103200 | 6466026250 | 9400 | 9420 | 9420 | 9400 | 1024 |
| 500 | 20241217 | 103100 | 6456390230 | 9420 | 9420 | 9430 | 9420 | 403 |
| 501 | 20241217 | 103000 | 6452592970 | 9420 | 9410 | 9420 | 9400 | 33 |
| 502 | 20241217 | 102900 | 6452282560 | 9410 | 9400 | 9410 | 9390 | 1951 |
| 503 | 20241217 | 102800 | 6433942420 | 9400 | 9380 | 9400 | 9360 | 1390 |
| 504 | 20241217 | 102700 | 6420922530 | 9380 | 9410 | 9410 | 9380 | 254 |
| 505 | 20241217 | 102600 | 6418538450 | 9410 | 9370 | 9410 | 9370 | 2 |
| 506 | 20241217 | 102500 | 6418519670 | 9350 | 9380 | 9380 | 9350 | 85 |
| 507 | 20241217 | 102400 | 6417724650 | 9350 | 9430 | 9430 | 9350 | 280 |
| 508 | 20241217 | 102300 | 6415102840 | 9430 | 9430 | 9430 | 9350 | 334 |
| 509 | 20241217 | 102200 | 6411971320 | 9450 | 9380 | 9450 | 9340 | 1143 |
| 510 | 20241217 | 102100 | 6401241730 | 9390 | 9400 | 9400 | 9390 | 1414 |
| 511 | 20241217 | 102000 | 6387958930 | 9390 | 9440 | 9440 | 9390 | 183 |
| 512 | 20241217 | 101900 | 6386239330 | 9390 | 9450 | 9450 | 9390 | 1573 |
| 513 | 20241217 | 101800 | 6371423970 | 9430 | 9430 | 9450 | 9420 | 441 |
| 514 | 20241217 | 101700 | 6367268800 | 9420 | 9420 | 9420 | 9420 | 81 |
| 515 | 20241217 | 101600 | 6366505780 | 9400 | 9390 | 9400 | 9390 | 182 |
| 516 | 20241217 | 101500 | 6364795550 | 9370 | 9340 | 9370 | 9340 | 1173 |
| 517 | 20241217 | 101400 | 6353829700 | 9350 | 9360 | 9360 | 9340 | 2209 |
| 518 | 20241217 | 101300 | 6333181700 | 9350 | 9390 | 9390 | 9350 | 3492 |
| 519 | 20241217 | 101200 | 6300516790 | 9360 | 9420 | 9420 | 9360 | 3934 |
| 520 | 20241217 | 101100 | 6263563040 | 9410 | 9440 | 9440 | 9410 | 1806 |
| 521 | 20241217 | 101000 | 6246544700 | 9430 | 9440 | 9450 | 9420 | 772 |
| 522 | 20241217 | 100900 | 6239264520 | 9450 | 9410 | 9450 | 9410 | 138 |
| 523 | 20241217 | 100800 | 6237962500 | 9410 | 9410 | 9420 | 9410 | 1499 |
| 524 | 20241217 | 100700 | 6223856800 | 9420 | 9450 | 9450 | 9420 | 311 |
| 525 | 20241217 | 100600 | 6220922950 | 9460 | 9470 | 9470 | 9460 | 37 |
| 526 | 20241217 | 100500 | 6220572760 | 9450 | 9410 | 9470 | 9410 | 994 |
| 527 | 20241217 | 100400 | 6211185650 | 9410 | 9430 | 9430 | 9410 | 1322 |
| 528 | 20241217 | 100300 | 6198733410 | 9440 | 9450 | 9450 | 9430 | 635 |
| 529 | 20241217 | 100200 | 6192739670 | 9470 | 9470 | 9470 | 9430 | 1501 |
| 530 | 20241217 | 100100 | 6178547530 | 9470 | 9480 | 9480 | 9440 | 1286 |
| 531 | 20241217 | 100000 | 6166377050 | 9480 | 9470 | 9480 | 9430 | 1245 |
| 532 | 20241217 | 095900 | 6154608730 | 9440 | 9450 | 9470 | 9430 | 2128 |
| 533 | 20241217 | 095800 | 6134505380 | 9450 | 9400 | 9450 | 9400 | 2949 |
| 534 | 20241217 | 095700 | 6106722230 | 9400 | 9370 | 9400 | 9360 | 1072 |
| 535 | 20241217 | 095600 | 6096654350 | 9370 | 9370 | 9410 | 9370 | 1746 |
| 536 | 20241217 | 095500 | 6080261470 | 9370 | 9360 | 9370 | 9310 | 1402 |
| 537 | 20241217 | 095400 | 6067163910 | 9370 | 9380 | 9400 | 9370 | 1060 |
| 538 | 20241217 | 095300 | 6057222660 | 9390 | 9340 | 9400 | 9340 | 2040 |
| 539 | 20241217 | 095200 | 6038064210 | 9390 | 9300 | 9390 | 9280 | 3420 |
| 540 | 20241217 | 095100 | 6006195310 | 9300 | 9330 | 9340 | 9270 | 2065 |
| 541 | 20241217 | 095000 | 5986998070 | 9340 | 9360 | 9380 | 9340 | 1214 |
| 542 | 20241217 | 094900 | 5975637100 | 9360 | 9300 | 9370 | 9260 | 2586 |
| 543 | 20241217 | 094800 | 5951561850 | 9300 | 9270 | 9300 | 9250 | 2206 |
| 544 | 20241217 | 094700 | 5931112550 | 9250 | 9300 | 9310 | 9250 | 2073 |
| 545 | 20241217 | 094600 | 5911889920 | 9280 | 9370 | 9390 | 9280 | 4776 |
| 546 | 20241217 | 094500 | 5867313680 | 9390 | 9360 | 9400 | 9300 | 2922 |
| 547 | 20241217 | 094400 | 5839906490 | 9350 | 9260 | 9360 | 9230 | 2784 |
| 548 | 20241217 | 094300 | 5814009920 | 9260 | 9300 | 9300 | 9200 | 17882 |
| 549 | 20241217 | 094200 | 5648777010 | 9300 | 9400 | 9410 | 9290 | 11706 |
| 550 | 20241217 | 094100 | 5539440340 | 9410 | 9410 | 9430 | 9400 | 2596 |
| 551 | 20241217 | 094000 | 5515021260 | 9410 | 9480 | 9480 | 9380 | 8414 |
| 552 | 20241217 | 093900 | 5435959010 | 9480 | 9440 | 9500 | 9420 | 7000 |
| 553 | 20241217 | 093800 | 5369743390 | 9450 | 9300 | 9450 | 9270 | 8752 |
| 554 | 20241217 | 093700 | 5287850810 | 9310 | 9690 | 9690 | 9110 | 34588 |
| 555 | 20241217 | 093600 | 4960498800 | 9690 | 9800 | 9800 | 9680 | 9356 |
| 556 | 20241217 | 093500 | 4869393950 | 9800 | 9880 | 9920 | 9800 | 10297 |
| 557 | 20241217 | 093400 | 4767836340 | 9880 | 9860 | 9880 | 9850 | 880 |
| 558 | 20241217 | 093300 | 4759164350 | 9830 | 9850 | 9870 | 9830 | 2520 |
| 559 | 20241217 | 093200 | 4734332900 | 9820 | 9890 | 9890 | 9810 | 10919 |
| 560 | 20241217 | 093100 | 4626894360 | 9900 | 9970 | 9970 | 9890 | 5402 |
| 561 | 20241217 | 093000 | 4573293350 | 9970 | 10020 | 10020 | 9960 | 5033 |
| 562 | 20241217 | 092900 | 4523036150 | 10000 | 10060 | 10070 | 10000 | 4792 |
| 563 | 20241217 | 092800 | 4474900980 | 10060 | 10050 | 10080 | 10040 | 1827 |
| 564 | 20241217 | 092700 | 4456521580 | 10050 | 9990 | 10130 | 9980 | 3977 |
| 565 | 20241217 | 092600 | 4416564620 | 9980 | 10060 | 10100 | 9980 | 5363 |
| 566 | 20241217 | 092500 | 4362833150 | 10060 | 10180 | 10350 | 9980 | 20455 |
| 567 | 20241217 | 092400 | 4156359420 | 10180 | 10230 | 10250 | 10180 | 7444 |
| 568 | 20241217 | 092300 | 4080292250 | 10230 | 10250 | 10380 | 10230 | 8737 |
| 569 | 20241217 | 092200 | 3990800360 | 10270 | 10400 | 10400 | 10250 | 12590 |
| 570 | 20241217 | 092100 | 3860840190 | 10370 | 10300 | 10400 | 10280 | 8106 |
| 571 | 20241217 | 092000 | 3776950140 | 10280 | 10400 | 10400 | 10220 | 14976 |
| 572 | 20241217 | 091900 | 3622512130 | 10390 | 10360 | 10430 | 10300 | 15504 |
| 573 | 20241217 | 091800 | 3461545480 | 10360 | 10250 | 10400 | 10230 | 4010 |
| 574 | 20241217 | 091700 | 3420135470 | 10250 | 10230 | 10260 | 10220 | 2235 |
| 575 | 20241217 | 091600 | 3397242620 | 10220 | 10210 | 10260 | 10200 | 4525 |
| 576 | 20241217 | 091500 | 3350952090 | 10260 | 10410 | 10480 | 10200 | 14183 |
| 577 | 20241217 | 091400 | 3204264690 | 10340 | 10210 | 10510 | 10190 | 16839 |
| 578 | 20241217 | 091300 | 3030951530 | 10210 | 10320 | 10320 | 10210 | 14425 |
| 579 | 20241217 | 091200 | 2883045940 | 10320 | 10470 | 10520 | 10290 | 21130 |
| 580 | 20241217 | 091100 | 2664033510 | 10480 | 10310 | 10670 | 10310 | 65811 |
| 581 | 20241217 | 091000 | 1970894020 | 10310 | 10370 | 10440 | 10310 | 24958 |
| 582 | 20241217 | 090900 | 1711885730 | 10320 | 10240 | 10370 | 10210 | 14933 |
| 583 | 20241217 | 090800 | 1558501520 | 10240 | 10210 | 10260 | 10140 | 9976 |
| 584 | 20241217 | 090700 | 1456712990 | 10210 | 10230 | 10340 | 10210 | 30038 |
| 585 | 20241217 | 090600 | 1148280830 | 10250 | 10030 | 10300 | 10030 | 19239 |
| 586 | 20241217 | 090500 | 952354600 | 10050 | 10010 | 10100 | 9980 | 7766 |
| 587 | 20241217 | 090400 | 874317290 | 10040 | 9940 | 10070 | 9930 | 5279 |
| 588 | 20241217 | 090300 | 821472940 | 9950 | 9970 | 10000 | 9850 | 12898 |
| 589 | 20241217 | 090200 | 693473970 | 9970 | 9700 | 9980 | 9700 | 8432 |
| 590 | 20241217 | 090100 | 610349960 | 9700 | 10000 | 10000 | 9510 | 30147 |
| 591 | 20241217 | 090000 | 313549540 | 9980 | 10100 | 10130 | 9940 | 31170 |