29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 9172 |
| 3 | 20250115 | 184800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250115 | 184700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250115 | 184600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250115 | 184500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250115 | 184400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250115 | 184300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250115 | 184200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250115 | 184100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250115 | 184000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250115 | 183900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250115 | 183800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250115 | 183700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250115 | 183600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250115 | 183500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250115 | 183400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250115 | 183300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250115 | 183200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250115 | 183100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250115 | 183000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250115 | 182900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250115 | 182800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250115 | 182700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250115 | 182600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250115 | 182500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250115 | 182400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250115 | 182300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250115 | 182200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250115 | 182100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250115 | 182000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250115 | 181900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 9172 |
| 33 | 20250115 | 181800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250115 | 181700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250115 | 181600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250115 | 181500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250115 | 181400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250115 | 181300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250115 | 181200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250115 | 181100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250115 | 181000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250115 | 180900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250115 | 180800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250115 | 180700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250115 | 180600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250115 | 180500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250115 | 180400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250115 | 180300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250115 | 180200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250115 | 180100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250115 | 180000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250115 | 175900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250115 | 175800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250115 | 175700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250115 | 175600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250115 | 175500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250115 | 175400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250115 | 175300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250115 | 175200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250115 | 175100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250115 | 175000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250115 | 174900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 9172 |
| 63 | 20250115 | 174800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250115 | 174700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250115 | 174600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250115 | 174500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250115 | 174400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250115 | 174300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250115 | 174200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250115 | 174100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250115 | 174000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250115 | 173900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250115 | 173800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250115 | 173700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250115 | 173600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250115 | 173500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250115 | 173400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250115 | 173300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250115 | 173200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250115 | 173100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250115 | 173000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250115 | 172900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250115 | 172800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250115 | 172700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250115 | 172600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250115 | 172500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250115 | 172400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250115 | 172300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250115 | 172200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250115 | 172100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250115 | 172000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250115 | 171900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 9172 |
| 93 | 20250115 | 171800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250115 | 171700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250115 | 171600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250115 | 171500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250115 | 171400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250115 | 171300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250115 | 171200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250115 | 171100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250115 | 171000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250115 | 170900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250115 | 170800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250115 | 170700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250115 | 170600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250115 | 170500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250115 | 170400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250115 | 170300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250115 | 170200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250115 | 170100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250115 | 170000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250115 | 165900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250115 | 165800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250115 | 165700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250115 | 165600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250115 | 165500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250115 | 165400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250115 | 165300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250115 | 165200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250115 | 165100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250115 | 165000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250115 | 164900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 9172 |
| 123 | 20250115 | 164800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250115 | 164700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250115 | 164600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250115 | 164500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250115 | 164400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250115 | 164300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250115 | 164200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250115 | 164100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250115 | 164000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250115 | 163900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250115 | 163800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250115 | 163700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250115 | 163600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250115 | 163500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250115 | 163400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250115 | 163300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250115 | 163200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250115 | 163100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250115 | 163000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250115 | 162900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250115 | 162800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250115 | 162700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250115 | 162600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250115 | 162500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250115 | 162400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250115 | 162300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250115 | 162200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250115 | 162100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250115 | 162000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250115 | 161900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 9172 |
| 153 | 20250115 | 161800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250115 | 161700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250115 | 161600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250115 | 161500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250115 | 161400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250115 | 161300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250115 | 161200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250115 | 161100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250115 | 161000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250115 | 160900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250115 | 160800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250115 | 160700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250115 | 160600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250115 | 160500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250115 | 160400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250115 | 160300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250115 | 160200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250115 | 160100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250115 | 160000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250115 | 155900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250115 | 155800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250115 | 155700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250115 | 155600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250115 | 155500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250115 | 155400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250115 | 155300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250115 | 155200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250115 | 155100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250115 | 155000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250115 | 154900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 9172 |
| 183 | 20250115 | 154800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250115 | 154700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250115 | 154600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250115 | 154500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250115 | 154400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250115 | 154300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250115 | 154200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250115 | 154100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250115 | 154000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250115 | 153900 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250115 | 153800 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250115 | 153700 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250115 | 153600 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250115 | 153500 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250115 | 153400 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250115 | 153300 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250115 | 153200 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250115 | 153100 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250115 | 153000 | 4580275670 | 6410 | 6410 | 6410 | 6410 | 9172 |
| 202 | 20250115 | 152900 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250115 | 152800 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250115 | 152700 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250115 | 152600 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250115 | 152500 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250115 | 152400 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250115 | 152300 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250115 | 152200 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250115 | 152100 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250115 | 152000 | 4521483150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250115 | 151900 | 4521483150 | 6410 | 6370 | 6410 | 6370 | 4068 |
| 213 | 20250115 | 151800 | 4495496160 | 6370 | 6420 | 6420 | 6370 | 5712 |
| 214 | 20250115 | 151700 | 4458968230 | 6400 | 6400 | 6420 | 6400 | 4140 |
| 215 | 20250115 | 151600 | 4432472210 | 6400 | 6400 | 6430 | 6390 | 4314 |
| 216 | 20250115 | 151500 | 4404804710 | 6410 | 6410 | 6410 | 6360 | 7652 |
| 217 | 20250115 | 151400 | 4355926230 | 6410 | 6410 | 6430 | 6400 | 1953 |
| 218 | 20250115 | 151300 | 4343404270 | 6410 | 6410 | 6410 | 6380 | 1388 |
| 219 | 20250115 | 151200 | 4334531120 | 6420 | 6400 | 6420 | 6390 | 436 |
| 220 | 20250115 | 151100 | 4331741040 | 6420 | 6400 | 6420 | 6380 | 595 |
| 221 | 20250115 | 151000 | 4327930050 | 6410 | 6370 | 6410 | 6370 | 1203 |
| 222 | 20250115 | 150900 | 4320222560 | 6410 | 6380 | 6410 | 6350 | 16208 |
| 223 | 20250115 | 150800 | 4217007730 | 6380 | 6420 | 6420 | 6380 | 8297 |
| 224 | 20250115 | 150700 | 4163989510 | 6450 | 6430 | 6450 | 6400 | 10300 |
| 225 | 20250115 | 150600 | 4098010070 | 6440 | 6440 | 6440 | 6430 | 1237 |
| 226 | 20250115 | 150500 | 4090044950 | 6460 | 6450 | 6460 | 6450 | 1250 |
| 227 | 20250115 | 150400 | 4081982400 | 6420 | 6440 | 6450 | 6420 | 1841 |
| 228 | 20250115 | 150300 | 4070131320 | 6440 | 6440 | 6440 | 6440 | 69 |
| 229 | 20250115 | 150200 | 4069686960 | 6440 | 6440 | 6440 | 6440 | 101 |
| 230 | 20250115 | 150100 | 4069036520 | 6450 | 6440 | 6450 | 6440 | 11 |
| 231 | 20250115 | 150000 | 4068965670 | 6410 | 6430 | 6430 | 6410 | 5000 |
| 232 | 20250115 | 145900 | 4036861010 | 6430 | 6440 | 6450 | 6430 | 476 |
| 233 | 20250115 | 145800 | 4033800180 | 6430 | 6430 | 6430 | 6430 | 1422 |
| 234 | 20250115 | 145700 | 4024656720 | 6450 | 6440 | 6450 | 6430 | 783 |
| 235 | 20250115 | 145600 | 4019619530 | 6440 | 6450 | 6450 | 6440 | 1062 |
| 236 | 20250115 | 145500 | 4012780230 | 6450 | 6450 | 6450 | 6450 | 226 |
| 237 | 20250115 | 145400 | 4011322530 | 6450 | 6440 | 6460 | 6440 | 1321 |
| 238 | 20250115 | 145300 | 4002810700 | 6450 | 6440 | 6450 | 6440 | 1580 |
| 239 | 20250115 | 145200 | 3992619800 | 6450 | 6440 | 6450 | 6440 | 422 |
| 240 | 20250115 | 145100 | 3989902100 | 6440 | 6440 | 6440 | 6440 | 3254 |
| 241 | 20250115 | 145000 | 3968946340 | 6440 | 6450 | 6450 | 6440 | 313 |
| 242 | 20250115 | 144900 | 3966929640 | 6450 | 6450 | 6450 | 6440 | 271 |
| 243 | 20250115 | 144800 | 3965181800 | 6450 | 6450 | 6450 | 6440 | 7 |
| 244 | 20250115 | 144700 | 3965136660 | 6460 | 6460 | 6460 | 6450 | 311 |
| 245 | 20250115 | 144600 | 3963127610 | 6440 | 6450 | 6460 | 6440 | 360 |
| 246 | 20250115 | 144500 | 3960809140 | 6450 | 6440 | 6450 | 6440 | 303 |
| 247 | 20250115 | 144400 | 3958857790 | 6450 | 6450 | 6450 | 6450 | 472 |
| 248 | 20250115 | 144300 | 3955813390 | 6450 | 6450 | 6450 | 6450 | 148 |
| 249 | 20250115 | 144200 | 3954858790 | 6450 | 6440 | 6450 | 6430 | 1233 |
| 250 | 20250115 | 144100 | 3946913080 | 6450 | 6450 | 6450 | 6450 | 576 |
| 251 | 20250115 | 144000 | 3943197880 | 6450 | 6440 | 6450 | 6430 | 212 |
| 252 | 20250115 | 143900 | 3941833550 | 6430 | 6440 | 6440 | 6430 | 356 |
| 253 | 20250115 | 143800 | 3939540930 | 6440 | 6440 | 6440 | 6440 | 499 |
| 254 | 20250115 | 143700 | 3936327370 | 6440 | 6430 | 6440 | 6430 | 901 |
| 255 | 20250115 | 143600 | 3930526230 | 6430 | 6440 | 6440 | 6430 | 908 |
| 256 | 20250115 | 143500 | 3924678910 | 6440 | 6430 | 6440 | 6430 | 254 |
| 257 | 20250115 | 143400 | 3923045160 | 6430 | 6430 | 6430 | 6430 | 10 |
| 258 | 20250115 | 143300 | 3922980860 | 6430 | 6430 | 6430 | 6430 | 425 |
| 259 | 20250115 | 143200 | 3920248110 | 6440 | 6440 | 6440 | 6430 | 2353 |
| 260 | 20250115 | 143100 | 3905115830 | 6430 | 6440 | 6440 | 6430 | 640 |
| 261 | 20250115 | 143000 | 3900995630 | 6440 | 6440 | 6440 | 6440 | 951 |
| 262 | 20250115 | 142900 | 3894871190 | 6450 | 6450 | 6450 | 6450 | 20 |
| 263 | 20250115 | 142800 | 3894742190 | 6450 | 6450 | 6450 | 6440 | 1455 |
| 264 | 20250115 | 142700 | 3885369540 | 6450 | 6430 | 6450 | 6430 | 171 |
| 265 | 20250115 | 142600 | 3884268300 | 6430 | 6430 | 6450 | 6430 | 233 |
| 266 | 20250115 | 142500 | 3882770050 | 6430 | 6440 | 6450 | 6430 | 606 |
| 267 | 20250115 | 142400 | 3878869730 | 6440 | 6440 | 6440 | 6430 | 296 |
| 268 | 20250115 | 142300 | 3876966050 | 6440 | 6430 | 6440 | 6430 | 723 |
| 269 | 20250115 | 142200 | 3872316630 | 6430 | 6430 | 6440 | 6430 | 1793 |
| 270 | 20250115 | 142100 | 3860783710 | 6440 | 6430 | 6440 | 6420 | 1623 |
| 271 | 20250115 | 142000 | 3850354640 | 6410 | 6420 | 6420 | 6410 | 1055 |
| 272 | 20250115 | 141900 | 3843584280 | 6400 | 6420 | 6440 | 6400 | 2419 |
| 273 | 20250115 | 141800 | 3828085720 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20250115 | 141700 | 3828085720 | 6460 | 6460 | 6460 | 6400 | 25288 |
| 275 | 20250115 | 141600 | 3665773460 | 6460 | 6460 | 6460 | 6460 | 200 |
| 276 | 20250115 | 141500 | 3664481460 | 6470 | 6460 | 6470 | 6460 | 119 |
| 277 | 20250115 | 141400 | 3663712150 | 6460 | 6510 | 6510 | 6460 | 4209 |
| 278 | 20250115 | 141300 | 3636446070 | 6510 | 6500 | 6510 | 6470 | 2594 |
| 279 | 20250115 | 141200 | 3619610310 | 6500 | 6510 | 6520 | 6500 | 739 |
| 280 | 20250115 | 141100 | 3614804960 | 6520 | 6520 | 6520 | 6520 | 30 |
| 281 | 20250115 | 141000 | 3614609360 | 6520 | 6520 | 6520 | 6520 | 2 |
| 282 | 20250115 | 140900 | 3614596320 | 6530 | 6520 | 6530 | 6510 | 2053 |
| 283 | 20250115 | 140800 | 3601203050 | 6520 | 6510 | 6530 | 6510 | 2466 |
| 284 | 20250115 | 140700 | 3585125730 | 6520 | 6490 | 6520 | 6490 | 2137 |
| 285 | 20250115 | 140600 | 3571218670 | 6490 | 6500 | 6500 | 6490 | 799 |
| 286 | 20250115 | 140500 | 3566033110 | 6500 | 6500 | 6510 | 6500 | 1558 |
| 287 | 20250115 | 140400 | 3555906100 | 6490 | 6490 | 6490 | 6480 | 1234 |
| 288 | 20250115 | 140300 | 3547905340 | 6480 | 6470 | 6490 | 6470 | 1271 |
| 289 | 20250115 | 140200 | 3539670730 | 6470 | 6450 | 6470 | 6450 | 255 |
| 290 | 20250115 | 140100 | 3538023520 | 6460 | 6460 | 6460 | 6460 | 3 |
| 291 | 20250115 | 140000 | 3538004140 | 6460 | 6450 | 6460 | 6450 | 103 |
| 292 | 20250115 | 135900 | 3537339760 | 6450 | 6470 | 6470 | 6450 | 532 |
| 293 | 20250115 | 135800 | 3533902870 | 6460 | 6460 | 6470 | 6450 | 206 |
| 294 | 20250115 | 135700 | 3532570810 | 6450 | 6450 | 6450 | 6450 | 100 |
| 295 | 20250115 | 135600 | 3531925810 | 6450 | 6450 | 6450 | 6450 | 54 |
| 296 | 20250115 | 135500 | 3531577510 | 6470 | 6440 | 6470 | 6440 | 1477 |
| 297 | 20250115 | 135400 | 3522052840 | 6450 | 6440 | 6450 | 6440 | 1121 |
| 298 | 20250115 | 135300 | 3514832990 | 6440 | 6450 | 6450 | 6440 | 661 |
| 299 | 20250115 | 135200 | 3510576120 | 6440 | 6440 | 6450 | 6430 | 493 |
| 300 | 20250115 | 135100 | 3507401170 | 6440 | 6440 | 6440 | 6430 | 4168 |
| 301 | 20250115 | 135000 | 3480559270 | 6440 | 6460 | 6460 | 6440 | 2968 |
| 302 | 20250115 | 134900 | 3461417510 | 6460 | 6470 | 6470 | 6460 | 301 |
| 303 | 20250115 | 134800 | 3459473040 | 6450 | 6470 | 6470 | 6450 | 181 |
| 304 | 20250115 | 134700 | 3458305030 | 6460 | 6460 | 6470 | 6460 | 519 |
| 305 | 20250115 | 134600 | 3454951890 | 6460 | 6460 | 6470 | 6450 | 2198 |
| 306 | 20250115 | 134500 | 3440767830 | 6460 | 6470 | 6470 | 6460 | 1333 |
| 307 | 20250115 | 134400 | 3432154120 | 6460 | 6470 | 6470 | 6460 | 237 |
| 308 | 20250115 | 134300 | 3430622280 | 6470 | 6480 | 6480 | 6470 | 76 |
| 309 | 20250115 | 134200 | 3430130460 | 6480 | 6480 | 6480 | 6470 | 521 |
| 310 | 20250115 | 134100 | 3426756460 | 6480 | 6470 | 6480 | 6470 | 140 |
| 311 | 20250115 | 134000 | 3425850640 | 6470 | 6470 | 6470 | 6460 | 482 |
| 312 | 20250115 | 133900 | 3422733600 | 6460 | 6460 | 6470 | 6460 | 239 |
| 313 | 20250115 | 133800 | 3421189610 | 6470 | 6480 | 6480 | 6470 | 106 |
| 314 | 20250115 | 133700 | 3420503570 | 6470 | 6460 | 6470 | 6460 | 749 |
| 315 | 20250115 | 133600 | 3415661710 | 6470 | 6470 | 6470 | 6460 | 1063 |
| 316 | 20250115 | 133500 | 3408793460 | 6460 | 6470 | 6470 | 6460 | 5291 |
| 317 | 20250115 | 133400 | 3374581460 | 6470 | 6480 | 6480 | 6470 | 1030 |
| 318 | 20250115 | 133300 | 3367910670 | 6470 | 6490 | 6490 | 6470 | 5470 |
| 319 | 20250115 | 133200 | 3332465100 | 6480 | 6490 | 6490 | 6480 | 1408 |
| 320 | 20250115 | 133100 | 3323329350 | 6490 | 6500 | 6500 | 6490 | 4520 |
| 321 | 20250115 | 133000 | 3293993210 | 6490 | 6500 | 6500 | 6490 | 1075 |
| 322 | 20250115 | 132900 | 3287010800 | 6500 | 6510 | 6510 | 6500 | 2074 |
| 323 | 20250115 | 132800 | 3273529770 | 6500 | 6510 | 6510 | 6490 | 2266 |
| 324 | 20250115 | 132700 | 3258802840 | 6500 | 6510 | 6510 | 6500 | 828 |
| 325 | 20250115 | 132600 | 3253420640 | 6510 | 6500 | 6520 | 6500 | 1458 |
| 326 | 20250115 | 132500 | 3243940950 | 6500 | 6490 | 6500 | 6490 | 701 |
| 327 | 20250115 | 132400 | 3239391450 | 6490 | 6500 | 6500 | 6490 | 836 |
| 328 | 20250115 | 132300 | 3233957800 | 6500 | 6500 | 6500 | 6490 | 14043 |
| 329 | 20250115 | 132200 | 3142688810 | 6510 | 6510 | 6510 | 6510 | 153 |
| 330 | 20250115 | 132100 | 3141692780 | 6500 | 6510 | 6510 | 6500 | 321 |
| 331 | 20250115 | 132000 | 3139604580 | 6510 | 6520 | 6520 | 6510 | 958 |
| 332 | 20250115 | 131900 | 3133367710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 333 | 20250115 | 131800 | 3133367710 | 6510 | 6520 | 6520 | 6510 | 117 |
| 334 | 20250115 | 131700 | 3132604930 | 6520 | 6510 | 6520 | 6510 | 510 |
| 335 | 20250115 | 131600 | 3129284730 | 6510 | 6510 | 6510 | 6510 | 800 |
| 336 | 20250115 | 131500 | 3124076730 | 6520 | 6520 | 6520 | 6510 | 65 |
| 337 | 20250115 | 131400 | 3123653000 | 6520 | 6530 | 6530 | 6520 | 1264 |
| 338 | 20250115 | 131300 | 3115411700 | 6520 | 6510 | 6520 | 6510 | 1250 |
| 339 | 20250115 | 131200 | 3107267210 | 6510 | 6510 | 6510 | 6510 | 398 |
| 340 | 20250115 | 131100 | 3104676230 | 6510 | 6510 | 6520 | 6500 | 352 |
| 341 | 20250115 | 131000 | 3102385560 | 6510 | 6510 | 6510 | 6510 | 621 |
| 342 | 20250115 | 130900 | 3098342850 | 6510 | 6510 | 6510 | 6510 | 1175 |
| 343 | 20250115 | 130800 | 3090693600 | 6510 | 6510 | 6510 | 6510 | 188 |
| 344 | 20250115 | 130700 | 3089469720 | 6520 | 6520 | 6520 | 6520 | 27 |
| 345 | 20250115 | 130600 | 3089293680 | 6510 | 6510 | 6510 | 6510 | 741 |
| 346 | 20250115 | 130500 | 3084469770 | 6510 | 6510 | 6520 | 6510 | 707 |
| 347 | 20250115 | 130400 | 3079866520 | 6510 | 6500 | 6510 | 6500 | 532 |
| 348 | 20250115 | 130300 | 3076404420 | 6510 | 6510 | 6520 | 6510 | 490 |
| 349 | 20250115 | 130200 | 3073214510 | 6510 | 6510 | 6510 | 6510 | 94 |
| 350 | 20250115 | 130100 | 3072602570 | 6510 | 6510 | 6510 | 6510 | 500 |
| 351 | 20250115 | 130000 | 3069347570 | 6510 | 6510 | 6520 | 6510 | 2555 |
| 352 | 20250115 | 125900 | 3052712630 | 6510 | 6520 | 6520 | 6510 | 1190 |
| 353 | 20250115 | 125800 | 3044961750 | 6520 | 6520 | 6520 | 6520 | 657 |
| 354 | 20250115 | 125700 | 3040678110 | 6520 | 6520 | 6520 | 6510 | 290 |
| 355 | 20250115 | 125600 | 3038787610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 356 | 20250115 | 125500 | 3038787610 | 6520 | 6510 | 6530 | 6510 | 340 |
| 357 | 20250115 | 125400 | 3036573640 | 6510 | 6510 | 6510 | 6510 | 14 |
| 358 | 20250115 | 125300 | 3036482500 | 6510 | 6510 | 6510 | 6510 | 189 |
| 359 | 20250115 | 125200 | 3035252110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 360 | 20250115 | 125100 | 3035252110 | 6510 | 6530 | 6530 | 6510 | 2173 |
| 361 | 20250115 | 125000 | 3021099250 | 6530 | 6530 | 6530 | 6530 | 43 |
| 362 | 20250115 | 124900 | 3020818460 | 6540 | 6540 | 6540 | 6540 | 111 |
| 363 | 20250115 | 124800 | 3020092520 | 6540 | 6500 | 6540 | 6500 | 5620 |
| 364 | 20250115 | 124700 | 2983557720 | 6510 | 6540 | 6550 | 6510 | 1007 |
| 365 | 20250115 | 124600 | 2976990520 | 6550 | 6510 | 6550 | 6510 | 2697 |
| 366 | 20250115 | 124500 | 2959409910 | 6510 | 6510 | 6510 | 6510 | 380 |
| 367 | 20250115 | 124400 | 2956936110 | 6510 | 6520 | 6540 | 6510 | 2300 |
| 368 | 20250115 | 124300 | 2941962000 | 6510 | 6520 | 6520 | 6510 | 1452 |
| 369 | 20250115 | 124200 | 2932508660 | 6520 | 6520 | 6520 | 6520 | 700 |
| 370 | 20250115 | 124100 | 2927944660 | 6540 | 6540 | 6540 | 6540 | 43 |
| 371 | 20250115 | 124000 | 2927663440 | 6510 | 6520 | 6520 | 6510 | 3187 |
| 372 | 20250115 | 123900 | 2906906570 | 6550 | 6520 | 6550 | 6520 | 3468 |
| 373 | 20250115 | 123800 | 2884288880 | 6540 | 6540 | 6540 | 6540 | 90 |
| 374 | 20250115 | 123700 | 2883700280 | 6520 | 6520 | 6520 | 6520 | 388 |
| 375 | 20250115 | 123600 | 2881170520 | 6520 | 6530 | 6530 | 6520 | 52 |
| 376 | 20250115 | 123500 | 2880830980 | 6530 | 6520 | 6530 | 6510 | 684 |
| 377 | 20250115 | 123400 | 2876372480 | 6530 | 6530 | 6530 | 6530 | 5 |
| 378 | 20250115 | 123300 | 2876339830 | 6530 | 6530 | 6530 | 6530 | 11 |
| 379 | 20250115 | 123200 | 2876268000 | 6520 | 6520 | 6520 | 6520 | 1 |
| 380 | 20250115 | 123100 | 2876261480 | 6510 | 6520 | 6520 | 6510 | 517 |
| 381 | 20250115 | 123000 | 2872893140 | 6520 | 6520 | 6520 | 6520 | 284 |
| 382 | 20250115 | 122900 | 2871041460 | 6520 | 6510 | 6520 | 6510 | 61 |
| 383 | 20250115 | 122800 | 2870644140 | 6510 | 6510 | 6510 | 6510 | 4298 |
| 384 | 20250115 | 122700 | 2842664160 | 6510 | 6510 | 6520 | 6510 | 1087 |
| 385 | 20250115 | 122600 | 2835586820 | 6510 | 6520 | 6520 | 6510 | 61 |
| 386 | 20250115 | 122500 | 2835189660 | 6530 | 6510 | 6530 | 6510 | 759 |
| 387 | 20250115 | 122400 | 2830248500 | 6530 | 6520 | 6530 | 6510 | 301 |
| 388 | 20250115 | 122300 | 2828286850 | 6510 | 6520 | 6520 | 6510 | 4565 |
| 389 | 20250115 | 122200 | 2798545830 | 6520 | 6520 | 6520 | 6520 | 2260 |
| 390 | 20250115 | 122100 | 2783810630 | 6520 | 6530 | 6530 | 6520 | 2631 |
| 391 | 20250115 | 122000 | 2766641900 | 6530 | 6540 | 6540 | 6530 | 861 |
| 392 | 20250115 | 121900 | 2761017970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 393 | 20250115 | 121800 | 2761017970 | 6550 | 6550 | 6550 | 6540 | 85 |
| 394 | 20250115 | 121700 | 2760461950 | 6550 | 6540 | 6550 | 6540 | 214 |
| 395 | 20250115 | 121600 | 2759062360 | 6540 | 6540 | 6540 | 6530 | 648 |
| 396 | 20250115 | 121500 | 2754830860 | 6540 | 6540 | 6540 | 6540 | 6 |
| 397 | 20250115 | 121400 | 2754791620 | 6540 | 6540 | 6540 | 6530 | 810 |
| 398 | 20250115 | 121300 | 2749495720 | 6530 | 6530 | 6530 | 6530 | 400 |
| 399 | 20250115 | 121200 | 2746883720 | 6530 | 6540 | 6540 | 6530 | 57 |
| 400 | 20250115 | 121100 | 2746511010 | 6540 | 6540 | 6540 | 6540 | 58 |
| 401 | 20250115 | 121000 | 2746131690 | 6530 | 6540 | 6540 | 6530 | 1200 |
| 402 | 20250115 | 120900 | 2738295600 | 6540 | 6540 | 6540 | 6540 | 47 |
| 403 | 20250115 | 120800 | 2737988220 | 6550 | 6530 | 6550 | 6530 | 676 |
| 404 | 20250115 | 120700 | 2733573860 | 6530 | 6530 | 6530 | 6530 | 107 |
| 405 | 20250115 | 120600 | 2732875150 | 6530 | 6540 | 6540 | 6520 | 4110 |
| 406 | 20250115 | 120500 | 2706032100 | 6550 | 6540 | 6550 | 6540 | 2 |
| 407 | 20250115 | 120400 | 2706019010 | 6540 | 6550 | 6550 | 6540 | 235 |
| 408 | 20250115 | 120300 | 2704481110 | 6530 | 6540 | 6540 | 6530 | 1805 |
| 409 | 20250115 | 120200 | 2692691440 | 6530 | 6540 | 6540 | 6530 | 909 |
| 410 | 20250115 | 120100 | 2686749460 | 6550 | 6550 | 6550 | 6550 | 1 |
| 411 | 20250115 | 120000 | 2686742910 | 6540 | 6540 | 6540 | 6530 | 845 |
| 412 | 20250115 | 115900 | 2681221450 | 6540 | 6550 | 6550 | 6540 | 1604 |
| 413 | 20250115 | 115800 | 2670730790 | 6550 | 6550 | 6550 | 6540 | 1243 |
| 414 | 20250115 | 115700 | 2662599380 | 6550 | 6540 | 6560 | 6540 | 3431 |
| 415 | 20250115 | 115600 | 2640143510 | 6540 | 6550 | 6550 | 6540 | 4283 |
| 416 | 20250115 | 115500 | 2612109140 | 6560 | 6560 | 6560 | 6550 | 921 |
| 417 | 20250115 | 115400 | 2606076180 | 6560 | 6550 | 6570 | 6550 | 165 |
| 418 | 20250115 | 115300 | 2604995210 | 6550 | 6560 | 6570 | 6550 | 4338 |
| 419 | 20250115 | 115200 | 2576525650 | 6570 | 6570 | 6570 | 6570 | 1 |
| 420 | 20250115 | 115100 | 2576519080 | 6560 | 6570 | 6570 | 6560 | 159 |
| 421 | 20250115 | 115000 | 2575475870 | 6560 | 6560 | 6560 | 6560 | 311 |
| 422 | 20250115 | 114900 | 2573435710 | 6560 | 6560 | 6560 | 6550 | 2097 |
| 423 | 20250115 | 114800 | 2559690790 | 6560 | 6570 | 6570 | 6560 | 125 |
| 424 | 20250115 | 114700 | 2558870770 | 6570 | 6560 | 6570 | 6560 | 1042 |
| 425 | 20250115 | 114600 | 2552035230 | 6560 | 6560 | 6560 | 6550 | 4546 |
| 426 | 20250115 | 114500 | 2522258500 | 6560 | 6570 | 6570 | 6560 | 2012 |
| 427 | 20250115 | 114400 | 2509056610 | 6570 | 6560 | 6570 | 6560 | 78 |
| 428 | 20250115 | 114300 | 2508544920 | 6560 | 6570 | 6570 | 6550 | 2637 |
| 429 | 20250115 | 114200 | 2491253000 | 6590 | 6570 | 6590 | 6570 | 811 |
| 430 | 20250115 | 114100 | 2485924710 | 6590 | 6590 | 6590 | 6590 | 250 |
| 431 | 20250115 | 114000 | 2484277210 | 6590 | 6590 | 6590 | 6590 | 1512 |
| 432 | 20250115 | 113900 | 2474313130 | 6580 | 6580 | 6580 | 6580 | 1 |
| 433 | 20250115 | 113800 | 2474306550 | 6560 | 6560 | 6560 | 6560 | 799 |
| 434 | 20250115 | 113700 | 2469065110 | 6560 | 6570 | 6570 | 6560 | 2713 |
| 435 | 20250115 | 113600 | 2451262690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 436 | 20250115 | 113500 | 2451262690 | 6590 | 6590 | 6590 | 6590 | 349 |
| 437 | 20250115 | 113400 | 2448962780 | 6570 | 6570 | 6570 | 6570 | 67 |
| 438 | 20250115 | 113300 | 2448522590 | 6570 | 6570 | 6570 | 6570 | 498 |
| 439 | 20250115 | 113200 | 2445250730 | 6570 | 6590 | 6590 | 6570 | 1004 |
| 440 | 20250115 | 113100 | 2438654190 | 6590 | 6590 | 6590 | 6590 | 10 |
| 441 | 20250115 | 113000 | 2438588290 | 6570 | 6570 | 6590 | 6570 | 216 |
| 442 | 20250115 | 112900 | 2437169100 | 6570 | 6570 | 6570 | 6570 | 287 |
| 443 | 20250115 | 112800 | 2435283510 | 6580 | 6580 | 6580 | 6580 | 50 |
| 444 | 20250115 | 112700 | 2434954510 | 6580 | 6600 | 6600 | 6580 | 3092 |
| 445 | 20250115 | 112600 | 2414602550 | 6590 | 6590 | 6590 | 6590 | 12 |
| 446 | 20250115 | 112500 | 2414523470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 447 | 20250115 | 112400 | 2414523470 | 6580 | 6580 | 6590 | 6580 | 179 |
| 448 | 20250115 | 112300 | 2413345640 | 6580 | 6580 | 6580 | 6580 | 254 |
| 449 | 20250115 | 112200 | 2411674320 | 6590 | 6590 | 6590 | 6580 | 246 |
| 450 | 20250115 | 112100 | 2410054180 | 6590 | 6590 | 6590 | 6590 | 0 |
| 451 | 20250115 | 112000 | 2410054180 | 6590 | 6590 | 6590 | 6590 | 279 |
| 452 | 20250115 | 111900 | 2408215570 | 6590 | 6570 | 6590 | 6570 | 180 |
| 453 | 20250115 | 111800 | 2407032950 | 6570 | 6590 | 6600 | 6570 | 1186 |
| 454 | 20250115 | 111700 | 2399220250 | 6570 | 6570 | 6570 | 6570 | 135 |
| 455 | 20250115 | 111600 | 2398333300 | 6570 | 6560 | 6570 | 6560 | 679 |
| 456 | 20250115 | 111500 | 2393878990 | 6560 | 6570 | 6570 | 6560 | 986 |
| 457 | 20250115 | 111400 | 2387410180 | 6560 | 6560 | 6560 | 6550 | 5354 |
| 458 | 20250115 | 111300 | 2352333010 | 6550 | 6570 | 6570 | 6550 | 4147 |
| 459 | 20250115 | 111200 | 2325129830 | 6570 | 6560 | 6570 | 6560 | 942 |
| 460 | 20250115 | 111100 | 2318947280 | 6590 | 6570 | 6590 | 6560 | 7269 |
| 461 | 20250115 | 111000 | 2271232730 | 6590 | 6580 | 6590 | 6570 | 4134 |
| 462 | 20250115 | 110900 | 2244063000 | 6580 | 6590 | 6590 | 6580 | 75 |
| 463 | 20250115 | 110800 | 2243569250 | 6580 | 6580 | 6580 | 6580 | 1225 |
| 464 | 20250115 | 110700 | 2235508750 | 6580 | 6590 | 6600 | 6580 | 2696 |
| 465 | 20250115 | 110600 | 2217762450 | 6590 | 6590 | 6590 | 6590 | 804 |
| 466 | 20250115 | 110500 | 2212464090 | 6590 | 6590 | 6590 | 6580 | 759 |
| 467 | 20250115 | 110400 | 2207464100 | 6590 | 6600 | 6600 | 6590 | 3983 |
| 468 | 20250115 | 110300 | 2181182300 | 6600 | 6600 | 6600 | 6600 | 353 |
| 469 | 20250115 | 110200 | 2178852500 | 6600 | 6610 | 6610 | 6600 | 155 |
| 470 | 20250115 | 110100 | 2177828950 | 6610 | 6610 | 6610 | 6610 | 1482 |
| 471 | 20250115 | 110000 | 2168032930 | 6600 | 6600 | 6600 | 6600 | 81 |
| 472 | 20250115 | 105900 | 2167498330 | 6590 | 6600 | 6610 | 6590 | 81 |
| 473 | 20250115 | 105800 | 2166963930 | 6590 | 6590 | 6590 | 6590 | 101 |
| 474 | 20250115 | 105700 | 2166298340 | 6590 | 6580 | 6590 | 6570 | 2467 |
| 475 | 20250115 | 105600 | 2150067290 | 6570 | 6590 | 6590 | 6570 | 3290 |
| 476 | 20250115 | 105500 | 2128429110 | 6600 | 6590 | 6600 | 6580 | 2580 |
| 477 | 20250115 | 105400 | 2111406580 | 6590 | 6600 | 6600 | 6590 | 1285 |
| 478 | 20250115 | 105300 | 2102937130 | 6590 | 6590 | 6600 | 6590 | 1177 |
| 479 | 20250115 | 105200 | 2095179090 | 6590 | 6590 | 6590 | 6580 | 799 |
| 480 | 20250115 | 105100 | 2089913830 | 6580 | 6580 | 6580 | 6580 | 274 |
| 481 | 20250115 | 105000 | 2088110910 | 6580 | 6580 | 6590 | 6570 | 1011 |
| 482 | 20250115 | 104900 | 2081459500 | 6580 | 6580 | 6580 | 6580 | 391 |
| 483 | 20250115 | 104800 | 2078886720 | 6580 | 6580 | 6590 | 6570 | 2861 |
| 484 | 20250115 | 104700 | 2060060840 | 6600 | 6600 | 6600 | 6580 | 9280 |
| 485 | 20250115 | 104600 | 1998968610 | 6600 | 6590 | 6610 | 6590 | 344 |
| 486 | 20250115 | 104500 | 1996700540 | 6600 | 6590 | 6600 | 6590 | 3419 |
| 487 | 20250115 | 104400 | 1974154900 | 6600 | 6600 | 6610 | 6590 | 4700 |
| 488 | 20250115 | 104300 | 1943139920 | 6610 | 6600 | 6610 | 6600 | 2345 |
| 489 | 20250115 | 104200 | 1927659470 | 6600 | 6610 | 6610 | 6600 | 482 |
| 490 | 20250115 | 104100 | 1924478150 | 6600 | 6600 | 6610 | 6600 | 1358 |
| 491 | 20250115 | 104000 | 1915513350 | 6600 | 6620 | 6620 | 6600 | 3687 |
| 492 | 20250115 | 103900 | 1891159390 | 6620 | 6620 | 6620 | 6610 | 972 |
| 493 | 20250115 | 103800 | 1884724760 | 6630 | 6620 | 6630 | 6620 | 299 |
| 494 | 20250115 | 103700 | 1882744770 | 6610 | 6610 | 6610 | 6610 | 574 |
| 495 | 20250115 | 103600 | 1878950630 | 6600 | 6610 | 6610 | 6600 | 652 |
| 496 | 20250115 | 103500 | 1874647030 | 6610 | 6600 | 6610 | 6600 | 5104 |
| 497 | 20250115 | 103400 | 1840958990 | 6610 | 6610 | 6610 | 6600 | 326 |
| 498 | 20250115 | 103300 | 1838807130 | 6610 | 6610 | 6610 | 6600 | 268 |
| 499 | 20250115 | 103200 | 1837037180 | 6610 | 6610 | 6610 | 6610 | 168 |
| 500 | 20250115 | 103100 | 1835926700 | 6620 | 6620 | 6620 | 6620 | 190 |
| 501 | 20250115 | 103000 | 1834668900 | 6600 | 6610 | 6610 | 6600 | 1646 |
| 502 | 20250115 | 102900 | 1823790010 | 6610 | 6610 | 6610 | 6600 | 873 |
| 503 | 20250115 | 102800 | 1818022230 | 6600 | 6610 | 6620 | 6600 | 2090 |
| 504 | 20250115 | 102700 | 1804221400 | 6620 | 6620 | 6620 | 6620 | 4 |
| 505 | 20250115 | 102600 | 1804194920 | 6620 | 6610 | 6620 | 6610 | 275 |
| 506 | 20250115 | 102500 | 1802377120 | 6610 | 6610 | 6630 | 6610 | 470 |
| 507 | 20250115 | 102400 | 1799265510 | 6630 | 6610 | 6630 | 6600 | 2000 |
| 508 | 20250115 | 102300 | 1786047570 | 6610 | 6610 | 6610 | 6610 | 838 |
| 509 | 20250115 | 102200 | 1780508390 | 6610 | 6620 | 6620 | 6610 | 2680 |
| 510 | 20250115 | 102100 | 1762781700 | 6610 | 6620 | 6620 | 6610 | 3489 |
| 511 | 20250115 | 102000 | 1739707250 | 6620 | 6620 | 6620 | 6620 | 1200 |
| 512 | 20250115 | 101900 | 1731763250 | 6630 | 6630 | 6630 | 6630 | 851 |
| 513 | 20250115 | 101800 | 1726121120 | 6620 | 6620 | 6620 | 6620 | 287 |
| 514 | 20250115 | 101700 | 1724221180 | 6620 | 6630 | 6630 | 6620 | 557 |
| 515 | 20250115 | 101600 | 1720533770 | 6630 | 6630 | 6630 | 6630 | 90 |
| 516 | 20250115 | 101500 | 1719937070 | 6650 | 6640 | 6650 | 6640 | 419 |
| 517 | 20250115 | 101400 | 1717152780 | 6650 | 6650 | 6650 | 6620 | 6714 |
| 518 | 20250115 | 101300 | 1672671470 | 6630 | 6640 | 6650 | 6630 | 712 |
| 519 | 20250115 | 101200 | 1667950740 | 6650 | 6650 | 6650 | 6630 | 728 |
| 520 | 20250115 | 101100 | 1663123470 | 6650 | 6650 | 6650 | 6650 | 9 |
| 521 | 20250115 | 101000 | 1663063620 | 6640 | 6660 | 6660 | 6640 | 107 |
| 522 | 20250115 | 100900 | 1662352750 | 6660 | 6630 | 6660 | 6630 | 176 |
| 523 | 20250115 | 100800 | 1661183390 | 6630 | 6630 | 6660 | 6630 | 519 |
| 524 | 20250115 | 100700 | 1657742180 | 6660 | 6640 | 6660 | 6640 | 355 |
| 525 | 20250115 | 100600 | 1655384060 | 6620 | 6630 | 6640 | 6620 | 682 |
| 526 | 20250115 | 100500 | 1650867250 | 6640 | 6640 | 6640 | 6620 | 682 |
| 527 | 20250115 | 100400 | 1646346050 | 6630 | 6630 | 6630 | 6630 | 377 |
| 528 | 20250115 | 100300 | 1643846540 | 6650 | 6630 | 6650 | 6630 | 716 |
| 529 | 20250115 | 100200 | 1639099440 | 6650 | 6670 | 6670 | 6650 | 279 |
| 530 | 20250115 | 100100 | 1637243350 | 6660 | 6660 | 6670 | 6660 | 600 |
| 531 | 20250115 | 100000 | 1633247340 | 6660 | 6630 | 6660 | 6630 | 273 |
| 532 | 20250115 | 095900 | 1631431710 | 6630 | 6640 | 6650 | 6630 | 1028 |
| 533 | 20250115 | 095800 | 1624602730 | 6630 | 6640 | 6640 | 6630 | 129 |
| 534 | 20250115 | 095700 | 1623747440 | 6650 | 6620 | 6650 | 6620 | 146 |
| 535 | 20250115 | 095600 | 1622780380 | 6620 | 6650 | 6650 | 6620 | 1729 |
| 536 | 20250115 | 095500 | 1611327190 | 6660 | 6660 | 6660 | 6630 | 117 |
| 537 | 20250115 | 095400 | 1610549980 | 6650 | 6660 | 6660 | 6640 | 51 |
| 538 | 20250115 | 095300 | 1610210730 | 6660 | 6630 | 6660 | 6630 | 30 |
| 539 | 20250115 | 095200 | 1610011710 | 6660 | 6660 | 6660 | 6630 | 1003 |
| 540 | 20250115 | 095100 | 1603356470 | 6650 | 6650 | 6650 | 6650 | 39 |
| 541 | 20250115 | 095000 | 1603097120 | 6650 | 6650 | 6650 | 6640 | 1752 |
| 542 | 20250115 | 094900 | 1591446430 | 6640 | 6650 | 6650 | 6640 | 305 |
| 543 | 20250115 | 094800 | 1589421200 | 6650 | 6650 | 6650 | 6650 | 157 |
| 544 | 20250115 | 094700 | 1588377150 | 6650 | 6630 | 6650 | 6620 | 44 |
| 545 | 20250115 | 094600 | 1588085540 | 6620 | 6650 | 6650 | 6610 | 720 |
| 546 | 20250115 | 094500 | 1583321600 | 6620 | 6630 | 6630 | 6620 | 2646 |
| 547 | 20250115 | 094400 | 1565803580 | 6630 | 6650 | 6650 | 6630 | 170 |
| 548 | 20250115 | 094300 | 1564676460 | 6650 | 6630 | 6650 | 6620 | 366 |
| 549 | 20250115 | 094200 | 1562248360 | 6630 | 6650 | 6650 | 6630 | 1936 |
| 550 | 20250115 | 094100 | 1549400280 | 6650 | 6650 | 6650 | 6650 | 911 |
| 551 | 20250115 | 094000 | 1543342130 | 6650 | 6650 | 6650 | 6650 | 645 |
| 552 | 20250115 | 093900 | 1539052880 | 6650 | 6660 | 6660 | 6630 | 769 |
| 553 | 20250115 | 093800 | 1533941670 | 6660 | 6640 | 6660 | 6640 | 386 |
| 554 | 20250115 | 093700 | 1531376950 | 6640 | 6630 | 6640 | 6610 | 1846 |
| 555 | 20250115 | 093600 | 1519163200 | 6640 | 6650 | 6650 | 6610 | 1146 |
| 556 | 20250115 | 093500 | 1511572090 | 6650 | 6610 | 6650 | 6610 | 2843 |
| 557 | 20250115 | 093400 | 1492752630 | 6610 | 6620 | 6620 | 6610 | 7528 |
| 558 | 20250115 | 093300 | 1442985750 | 6620 | 6620 | 6630 | 6610 | 1360 |
| 559 | 20250115 | 093200 | 1433982170 | 6620 | 6620 | 6630 | 6620 | 585 |
| 560 | 20250115 | 093100 | 1430109370 | 6630 | 6630 | 6640 | 6620 | 958 |
| 561 | 20250115 | 093000 | 1423758070 | 6630 | 6630 | 6630 | 6610 | 1795 |
| 562 | 20250115 | 092900 | 1411885840 | 6630 | 6620 | 6630 | 6610 | 1628 |
| 563 | 20250115 | 092800 | 1401123650 | 6620 | 6640 | 6640 | 6610 | 727 |
| 564 | 20250115 | 092700 | 1396311640 | 6640 | 6640 | 6640 | 6610 | 1297 |
| 565 | 20250115 | 092600 | 1387711460 | 6640 | 6600 | 6650 | 6600 | 5823 |
| 566 | 20250115 | 092500 | 1349114210 | 6590 | 6580 | 6590 | 6580 | 2618 |
| 567 | 20250115 | 092400 | 1331863630 | 6590 | 6580 | 6600 | 6550 | 13062 |
| 568 | 20250115 | 092300 | 1246091670 | 6580 | 6630 | 6630 | 6580 | 36180 |
| 569 | 20250115 | 092200 | 1007166070 | 6630 | 6630 | 6640 | 6630 | 4770 |
| 570 | 20250115 | 092100 | 975536630 | 6640 | 6650 | 6650 | 6640 | 982 |
| 571 | 20250115 | 092000 | 969015760 | 6630 | 6660 | 6660 | 6630 | 6261 |
| 572 | 20250115 | 091900 | 927419730 | 6680 | 6660 | 6680 | 6660 | 2574 |
| 573 | 20250115 | 091800 | 910276290 | 6660 | 6660 | 6680 | 6650 | 3120 |
| 574 | 20250115 | 091700 | 889503300 | 6660 | 6670 | 6670 | 6660 | 1880 |
| 575 | 20250115 | 091600 | 876981500 | 6660 | 6680 | 6680 | 6650 | 4959 |
| 576 | 20250115 | 091500 | 843973910 | 6680 | 6660 | 6680 | 6660 | 691 |
| 577 | 20250115 | 091400 | 839358320 | 6650 | 6670 | 6680 | 6650 | 10821 |
| 578 | 20250115 | 091300 | 767292330 | 6670 | 6700 | 6700 | 6660 | 10054 |
| 579 | 20250115 | 091200 | 700253270 | 6670 | 6700 | 6720 | 6670 | 3521 |
| 580 | 20250115 | 091100 | 676718470 | 6720 | 6710 | 6720 | 6670 | 17153 |
| 581 | 20250115 | 091000 | 561960020 | 6710 | 6720 | 6730 | 6710 | 3681 |
| 582 | 20250115 | 090900 | 537252290 | 6730 | 6730 | 6730 | 6710 | 2759 |
| 583 | 20250115 | 090800 | 518729130 | 6730 | 6730 | 6730 | 6710 | 3061 |
| 584 | 20250115 | 090700 | 498169150 | 6730 | 6720 | 6730 | 6720 | 1501 |
| 585 | 20250115 | 090600 | 488081160 | 6740 | 6710 | 6740 | 6700 | 3217 |
| 586 | 20250115 | 090500 | 466451980 | 6700 | 6720 | 6740 | 6700 | 8686 |
| 587 | 20250115 | 090400 | 408220420 | 6750 | 6760 | 6770 | 6690 | 29211 |
| 588 | 20250115 | 090300 | 212069710 | 6770 | 6760 | 6780 | 6760 | 5135 |
| 589 | 20250115 | 090200 | 177345900 | 6770 | 6750 | 6780 | 6750 | 3390 |
| 590 | 20250115 | 090100 | 154449390 | 6750 | 6770 | 6770 | 6720 | 11413 |
| 591 | 20250115 | 090000 | 77420280 | 6770 | 6800 | 6810 | 6760 | 11393 |