29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 7993 |
| 3 | 20250205 | 184900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20250205 | 184800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20250205 | 184700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20250205 | 184600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20250205 | 184500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20250205 | 184400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20250205 | 184300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20250205 | 184200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20250205 | 184100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20250205 | 184000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20250205 | 183900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20250205 | 183800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20250205 | 183700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20250205 | 183600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20250205 | 183500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20250205 | 183400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20250205 | 183300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20250205 | 183200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20250205 | 183100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20250205 | 183000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20250205 | 182900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20250205 | 182800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20250205 | 182700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20250205 | 182600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20250205 | 182500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20250205 | 182400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20250205 | 182300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20250205 | 182200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20250205 | 182100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20250205 | 182000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 7993 |
| 33 | 20250205 | 181900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20250205 | 181800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20250205 | 181700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20250205 | 181600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20250205 | 181500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20250205 | 181400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20250205 | 181300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20250205 | 181200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20250205 | 181100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20250205 | 181000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20250205 | 180900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20250205 | 180800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20250205 | 180700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20250205 | 180600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20250205 | 180500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20250205 | 180400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20250205 | 180300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20250205 | 180200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20250205 | 180100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20250205 | 180000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20250205 | 175900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20250205 | 175800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20250205 | 175700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20250205 | 175600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20250205 | 175500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20250205 | 175400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20250205 | 175300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20250205 | 175200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20250205 | 175100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20250205 | 175000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 7993 |
| 63 | 20250205 | 174900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20250205 | 174800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20250205 | 174700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20250205 | 174600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20250205 | 174500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20250205 | 174400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20250205 | 174300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20250205 | 174200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20250205 | 174100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20250205 | 174000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20250205 | 173900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20250205 | 173800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20250205 | 173700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20250205 | 173600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20250205 | 173500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20250205 | 173400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20250205 | 173300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20250205 | 173200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20250205 | 173100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20250205 | 173000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20250205 | 172900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20250205 | 172800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20250205 | 172700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20250205 | 172600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20250205 | 172500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20250205 | 172400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20250205 | 172300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20250205 | 172200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20250205 | 172100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20250205 | 172000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 7993 |
| 93 | 20250205 | 171900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20250205 | 171800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20250205 | 171700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20250205 | 171600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20250205 | 171500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20250205 | 171400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20250205 | 171300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20250205 | 171200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20250205 | 171100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20250205 | 171000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20250205 | 170900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20250205 | 170800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20250205 | 170700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20250205 | 170600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20250205 | 170500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20250205 | 170400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20250205 | 170300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20250205 | 170200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20250205 | 170100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20250205 | 170000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20250205 | 165900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20250205 | 165800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20250205 | 165700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20250205 | 165600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20250205 | 165500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20250205 | 165400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20250205 | 165300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20250205 | 165200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20250205 | 165100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20250205 | 165000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 7993 |
| 123 | 20250205 | 164900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20250205 | 164800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20250205 | 164700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20250205 | 164600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20250205 | 164500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20250205 | 164400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20250205 | 164300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20250205 | 164200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20250205 | 164100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20250205 | 164000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20250205 | 163900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20250205 | 163800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20250205 | 163700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20250205 | 163600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20250205 | 163500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20250205 | 163400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20250205 | 163300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20250205 | 163200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20250205 | 163100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20250205 | 163000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20250205 | 162900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20250205 | 162800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20250205 | 162700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20250205 | 162600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20250205 | 162500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20250205 | 162400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20250205 | 162300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20250205 | 162200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20250205 | 162100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20250205 | 162000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 7993 |
| 153 | 20250205 | 161900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20250205 | 161800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20250205 | 161700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20250205 | 161600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20250205 | 161500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20250205 | 161400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20250205 | 161300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20250205 | 161200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20250205 | 161100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20250205 | 161000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20250205 | 160900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20250205 | 160800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20250205 | 160700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20250205 | 160600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20250205 | 160500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20250205 | 160400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20250205 | 160300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20250205 | 160200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20250205 | 160100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20250205 | 160000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20250205 | 155900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20250205 | 155800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20250205 | 155700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20250205 | 155600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20250205 | 155500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20250205 | 155400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20250205 | 155300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20250205 | 155200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20250205 | 155100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20250205 | 155000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 7993 |
| 183 | 20250205 | 154900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20250205 | 154800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20250205 | 154700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20250205 | 154600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20250205 | 154500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20250205 | 154400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20250205 | 154300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20250205 | 154200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20250205 | 154100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20250205 | 154000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20250205 | 153900 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20250205 | 153800 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20250205 | 153700 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20250205 | 153600 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20250205 | 153500 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20250205 | 153400 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20250205 | 153300 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20250205 | 153200 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20250205 | 153100 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20250205 | 153000 | 3830163070 | 6380 | 6380 | 6380 | 6380 | 7993 |
| 203 | 20250205 | 152900 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20250205 | 152800 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20250205 | 152700 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20250205 | 152600 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20250205 | 152500 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20250205 | 152400 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20250205 | 152300 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20250205 | 152200 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20250205 | 152100 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20250205 | 152000 | 3779167730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 213 | 20250205 | 151900 | 3779167730 | 6320 | 6350 | 6350 | 6320 | 2952 |
| 214 | 20250205 | 151800 | 3760492530 | 6350 | 6330 | 6350 | 6320 | 6634 |
| 215 | 20250205 | 151700 | 3718445000 | 6340 | 6320 | 6340 | 6320 | 926 |
| 216 | 20250205 | 151600 | 3712591430 | 6320 | 6350 | 6350 | 6320 | 4703 |
| 217 | 20250205 | 151500 | 3682822230 | 6350 | 6350 | 6350 | 6350 | 230 |
| 218 | 20250205 | 151400 | 3681361730 | 6340 | 6330 | 6350 | 6330 | 833 |
| 219 | 20250205 | 151300 | 3676078920 | 6330 | 6350 | 6350 | 6330 | 1853 |
| 220 | 20250205 | 151200 | 3664335930 | 6340 | 6340 | 6350 | 6330 | 559 |
| 221 | 20250205 | 151100 | 3660794850 | 6330 | 6340 | 6340 | 6330 | 845 |
| 222 | 20250205 | 151000 | 3655440700 | 6340 | 6350 | 6350 | 6340 | 101 |
| 223 | 20250205 | 150900 | 3654799520 | 6350 | 6370 | 6370 | 6340 | 395 |
| 224 | 20250205 | 150800 | 3652290870 | 6370 | 6360 | 6370 | 6350 | 720 |
| 225 | 20250205 | 150700 | 3647706930 | 6350 | 6360 | 6370 | 6350 | 482 |
| 226 | 20250205 | 150600 | 3644643110 | 6370 | 6360 | 6370 | 6360 | 230 |
| 227 | 20250205 | 150500 | 3643178110 | 6360 | 6330 | 6360 | 6330 | 1208 |
| 228 | 20250205 | 150400 | 3635499870 | 6320 | 6370 | 6370 | 6320 | 5437 |
| 229 | 20250205 | 150300 | 3601050310 | 6360 | 6360 | 6370 | 6350 | 1100 |
| 230 | 20250205 | 150200 | 3594055460 | 6360 | 6350 | 6360 | 6350 | 767 |
| 231 | 20250205 | 150100 | 3589181480 | 6350 | 6360 | 6360 | 6350 | 118 |
| 232 | 20250205 | 150000 | 3588431680 | 6360 | 6360 | 6360 | 6360 | 111 |
| 233 | 20250205 | 145900 | 3587725720 | 6360 | 6360 | 6360 | 6350 | 935 |
| 234 | 20250205 | 145800 | 3581779420 | 6350 | 6360 | 6370 | 6350 | 1394 |
| 235 | 20250205 | 145700 | 3572913920 | 6350 | 6370 | 6370 | 6350 | 1471 |
| 236 | 20250205 | 145600 | 3563570520 | 6360 | 6380 | 6380 | 6350 | 1992 |
| 237 | 20250205 | 145500 | 3550878320 | 6380 | 6370 | 6390 | 6350 | 2365 |
| 238 | 20250205 | 145400 | 3535790740 | 6370 | 6370 | 6370 | 6370 | 559 |
| 239 | 20250205 | 145300 | 3532229910 | 6360 | 6360 | 6370 | 6330 | 3247 |
| 240 | 20250205 | 145200 | 3511555650 | 6350 | 6360 | 6360 | 6340 | 2992 |
| 241 | 20250205 | 145100 | 3492546870 | 6340 | 6350 | 6360 | 6340 | 1082 |
| 242 | 20250205 | 145000 | 3485669460 | 6360 | 6350 | 6360 | 6330 | 2132 |
| 243 | 20250205 | 144900 | 3472161020 | 6350 | 6360 | 6360 | 6350 | 230 |
| 244 | 20250205 | 144800 | 3470698470 | 6350 | 6360 | 6370 | 6340 | 633 |
| 245 | 20250205 | 144700 | 3466678720 | 6330 | 6350 | 6350 | 6320 | 2709 |
| 246 | 20250205 | 144600 | 3449524810 | 6350 | 6380 | 6390 | 6350 | 3242 |
| 247 | 20250205 | 144500 | 3428905680 | 6380 | 6390 | 6400 | 6380 | 1483 |
| 248 | 20250205 | 144400 | 3419429490 | 6390 | 6390 | 6400 | 6370 | 4423 |
| 249 | 20250205 | 144300 | 3391208630 | 6390 | 6420 | 6430 | 6390 | 4704 |
| 250 | 20250205 | 144200 | 3361095420 | 6420 | 6370 | 6430 | 6370 | 15698 |
| 251 | 20250205 | 144100 | 3260479770 | 6380 | 6400 | 6400 | 6380 | 5544 |
| 252 | 20250205 | 144000 | 3225014110 | 6400 | 6320 | 6400 | 6320 | 4170 |
| 253 | 20250205 | 143900 | 3198422350 | 6320 | 6330 | 6350 | 6320 | 2236 |
| 254 | 20250205 | 143800 | 3184275980 | 6320 | 6410 | 6410 | 6310 | 11605 |
| 255 | 20250205 | 143700 | 3110300260 | 6390 | 6330 | 6430 | 6330 | 38176 |
| 256 | 20250205 | 143600 | 2866402290 | 6320 | 6280 | 6320 | 6280 | 4491 |
| 257 | 20250205 | 143500 | 2838055030 | 6290 | 6290 | 6310 | 6290 | 11170 |
| 258 | 20250205 | 143400 | 2767664780 | 6290 | 6260 | 6310 | 6250 | 7457 |
| 259 | 20250205 | 143300 | 2720756030 | 6270 | 6270 | 6280 | 6250 | 4408 |
| 260 | 20250205 | 143200 | 2693191870 | 6270 | 6250 | 6300 | 6250 | 6728 |
| 261 | 20250205 | 143100 | 2650957070 | 6230 | 6270 | 6300 | 6230 | 17169 |
| 262 | 20250205 | 143000 | 2543318050 | 6260 | 6240 | 6310 | 6220 | 14419 |
| 263 | 20250205 | 142900 | 2452877410 | 6250 | 6190 | 6270 | 6160 | 20783 |
| 264 | 20250205 | 142800 | 2323678400 | 6190 | 6350 | 6380 | 6120 | 87180 |
| 265 | 20250205 | 142700 | 1781404070 | 6360 | 6230 | 6540 | 6230 | 135619 |
| 266 | 20250205 | 142600 | 912221500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20250205 | 142500 | 912221500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20250205 | 142400 | 912221500 | 6220 | 6220 | 6220 | 6220 | 10 |
| 269 | 20250205 | 142300 | 912159300 | 6220 | 6220 | 6220 | 6220 | 1 |
| 270 | 20250205 | 142200 | 912153080 | 6200 | 6200 | 6200 | 6200 | 500 |
| 271 | 20250205 | 142100 | 909053080 | 6200 | 6200 | 6200 | 6200 | 500 |
| 272 | 20250205 | 142000 | 905953080 | 6210 | 6210 | 6210 | 6210 | 99 |
| 273 | 20250205 | 141900 | 905338290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20250205 | 141800 | 905338290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20250205 | 141700 | 905338290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20250205 | 141600 | 905338290 | 6210 | 6210 | 6210 | 6210 | 330 |
| 277 | 20250205 | 141500 | 903288990 | 6210 | 6210 | 6210 | 6210 | 50 |
| 278 | 20250205 | 141400 | 902978490 | 6220 | 6210 | 6220 | 6210 | 70 |
| 279 | 20250205 | 141300 | 902543590 | 6210 | 6210 | 6210 | 6210 | 100 |
| 280 | 20250205 | 141200 | 901922590 | 6230 | 6200 | 6230 | 6200 | 2 |
| 281 | 20250205 | 141100 | 901910160 | 6200 | 6200 | 6200 | 6200 | 500 |
| 282 | 20250205 | 141000 | 898810160 | 6210 | 6210 | 6210 | 6210 | 54 |
| 283 | 20250205 | 140900 | 898474820 | 6210 | 6220 | 6220 | 6210 | 3 |
| 284 | 20250205 | 140800 | 898456170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20250205 | 140700 | 898456170 | 6210 | 6210 | 6210 | 6210 | 169 |
| 286 | 20250205 | 140600 | 897406680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20250205 | 140500 | 897406680 | 6220 | 6220 | 6220 | 6220 | 79 |
| 288 | 20250205 | 140400 | 896915300 | 6220 | 6210 | 6220 | 6210 | 750 |
| 289 | 20250205 | 140300 | 892255600 | 6210 | 6220 | 6220 | 6210 | 110 |
| 290 | 20250205 | 140200 | 891572490 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20250205 | 140100 | 891572490 | 6210 | 6220 | 6220 | 6210 | 2299 |
| 292 | 20250205 | 140000 | 877284990 | 6220 | 6230 | 6230 | 6220 | 931 |
| 293 | 20250205 | 135900 | 871493370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20250205 | 135800 | 871493370 | 6220 | 6240 | 6240 | 6220 | 117 |
| 295 | 20250205 | 135700 | 870764250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20250205 | 135600 | 870764250 | 6210 | 6220 | 6220 | 6210 | 50 |
| 297 | 20250205 | 135500 | 870453470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20250205 | 135400 | 870453470 | 6240 | 6230 | 6240 | 6230 | 87 |
| 299 | 20250205 | 135300 | 869911450 | 6210 | 6210 | 6210 | 6210 | 13 |
| 300 | 20250205 | 135200 | 869830720 | 6230 | 6230 | 6230 | 6230 | 2 |
| 301 | 20250205 | 135100 | 869818260 | 6230 | 6220 | 6230 | 6210 | 115 |
| 302 | 20250205 | 135000 | 869104020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 303 | 20250205 | 134900 | 869104020 | 6230 | 6230 | 6230 | 6230 | 10 |
| 304 | 20250205 | 134800 | 869041720 | 6230 | 6230 | 6230 | 6230 | 16 |
| 305 | 20250205 | 134700 | 868942040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20250205 | 134600 | 868942040 | 6230 | 6230 | 6230 | 6230 | 0 |
| 307 | 20250205 | 134500 | 868942040 | 6230 | 6230 | 6230 | 6230 | 2 |
| 308 | 20250205 | 134400 | 868929580 | 6210 | 6210 | 6210 | 6210 | 100 |
| 309 | 20250205 | 134300 | 868308580 | 6210 | 6210 | 6210 | 6210 | 50 |
| 310 | 20250205 | 134200 | 867998080 | 6210 | 6230 | 6230 | 6210 | 3000 |
| 311 | 20250205 | 134100 | 849363210 | 6240 | 6260 | 6260 | 6240 | 60 |
| 312 | 20250205 | 134000 | 848988610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20250205 | 133900 | 848988610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20250205 | 133800 | 848988610 | 6260 | 6260 | 6260 | 6260 | 3 |
| 315 | 20250205 | 133700 | 848969830 | 6250 | 6250 | 6250 | 6250 | 45 |
| 316 | 20250205 | 133600 | 848688580 | 6250 | 6250 | 6250 | 6250 | 1 |
| 317 | 20250205 | 133500 | 848682330 | 6220 | 6220 | 6220 | 6220 | 304 |
| 318 | 20250205 | 133400 | 846791450 | 6220 | 6230 | 6230 | 6220 | 100 |
| 319 | 20250205 | 133300 | 846169190 | 6260 | 6250 | 6260 | 6250 | 2 |
| 320 | 20250205 | 133200 | 846156680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20250205 | 133100 | 846156680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20250205 | 133000 | 846156680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20250205 | 132900 | 846156680 | 6210 | 6210 | 6210 | 6210 | 150 |
| 324 | 20250205 | 132800 | 845225180 | 6270 | 6250 | 6270 | 6250 | 374 |
| 325 | 20250205 | 132700 | 842881220 | 6260 | 6250 | 6260 | 6250 | 160 |
| 326 | 20250205 | 132600 | 841879670 | 6240 | 6240 | 6240 | 6240 | 21 |
| 327 | 20250205 | 132500 | 841748630 | 6240 | 6240 | 6240 | 6240 | 1 |
| 328 | 20250205 | 132400 | 841742390 | 6240 | 6240 | 6240 | 6240 | 178 |
| 329 | 20250205 | 132300 | 840631670 | 6240 | 6210 | 6240 | 6210 | 809 |
| 330 | 20250205 | 132200 | 835606730 | 6220 | 6220 | 6220 | 6220 | 9 |
| 331 | 20250205 | 132100 | 835550750 | 6220 | 6220 | 6220 | 6220 | 694 |
| 332 | 20250205 | 132000 | 831234070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 333 | 20250205 | 131900 | 831234070 | 6220 | 6220 | 6220 | 6220 | 10 |
| 334 | 20250205 | 131800 | 831171870 | 6220 | 6220 | 6220 | 6220 | 10 |
| 335 | 20250205 | 131700 | 831109670 | 6250 | 6250 | 6250 | 6250 | 1 |
| 336 | 20250205 | 131600 | 831103420 | 6220 | 6220 | 6220 | 6220 | 5 |
| 337 | 20250205 | 131500 | 831072320 | 6220 | 6230 | 6230 | 6220 | 1062 |
| 338 | 20250205 | 131400 | 824466550 | 6250 | 6230 | 6250 | 6230 | 102 |
| 339 | 20250205 | 131300 | 823831050 | 6230 | 6250 | 6250 | 6230 | 64 |
| 340 | 20250205 | 131200 | 823432310 | 6230 | 6230 | 6230 | 6230 | 1 |
| 341 | 20250205 | 131100 | 823426080 | 6230 | 6230 | 6230 | 6230 | 540 |
| 342 | 20250205 | 131000 | 820061880 | 6230 | 6250 | 6250 | 6230 | 2 |
| 343 | 20250205 | 130900 | 820049400 | 6230 | 6240 | 6240 | 6230 | 80 |
| 344 | 20250205 | 130800 | 819550930 | 6250 | 6250 | 6250 | 6250 | 779 |
| 345 | 20250205 | 130700 | 814682180 | 6240 | 6250 | 6250 | 6240 | 424 |
| 346 | 20250205 | 130600 | 812032210 | 6250 | 6220 | 6250 | 6220 | 2585 |
| 347 | 20250205 | 130500 | 795875990 | 6210 | 6220 | 6220 | 6210 | 408 |
| 348 | 20250205 | 130400 | 793339230 | 6250 | 6250 | 6250 | 6250 | 0 |
| 349 | 20250205 | 130300 | 793339230 | 6250 | 6230 | 6260 | 6190 | 10012 |
| 350 | 20250205 | 130200 | 731229470 | 6250 | 6250 | 6250 | 6250 | 301 |
| 351 | 20250205 | 130100 | 729348220 | 6250 | 6250 | 6250 | 6250 | 160 |
| 352 | 20250205 | 130000 | 728348220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 353 | 20250205 | 125900 | 728348220 | 6250 | 6230 | 6250 | 6230 | 610 |
| 354 | 20250205 | 125800 | 724547830 | 6250 | 6250 | 6250 | 6250 | 1 |
| 355 | 20250205 | 125700 | 724541580 | 6250 | 6250 | 6250 | 6250 | 40 |
| 356 | 20250205 | 125600 | 724291580 | 6250 | 6250 | 6250 | 6250 | 20 |
| 357 | 20250205 | 125500 | 724166580 | 6250 | 6290 | 6300 | 6190 | 6699 |
| 358 | 20250205 | 125400 | 682502580 | 6300 | 6300 | 6300 | 6300 | 13 |
| 359 | 20250205 | 125300 | 682420680 | 6300 | 6270 | 6300 | 6240 | 3836 |
| 360 | 20250205 | 125200 | 658354380 | 6270 | 6270 | 6270 | 6270 | 0 |
| 361 | 20250205 | 125100 | 658354380 | 6270 | 6270 | 6270 | 6270 | 10 |
| 362 | 20250205 | 125000 | 658291680 | 6300 | 6300 | 6300 | 6300 | 10 |
| 363 | 20250205 | 124900 | 658228680 | 6300 | 6280 | 6300 | 6280 | 811 |
| 364 | 20250205 | 124800 | 653119480 | 6300 | 6280 | 6300 | 6280 | 1968 |
| 365 | 20250205 | 124700 | 640737810 | 6240 | 6270 | 6270 | 6240 | 2336 |
| 366 | 20250205 | 124600 | 626138270 | 6260 | 6270 | 6270 | 6260 | 653 |
| 367 | 20250205 | 124500 | 622050310 | 6280 | 6280 | 6280 | 6280 | 0 |
| 368 | 20250205 | 124400 | 622050310 | 6280 | 6280 | 6280 | 6280 | 1 |
| 369 | 20250205 | 124300 | 622044030 | 6300 | 6300 | 6300 | 6300 | 71 |
| 370 | 20250205 | 124200 | 621596730 | 6290 | 6290 | 6290 | 6290 | 1281 |
| 371 | 20250205 | 124100 | 613539240 | 6300 | 6290 | 6300 | 6290 | 34 |
| 372 | 20250205 | 124000 | 613325340 | 6290 | 6270 | 6290 | 6240 | 2005 |
| 373 | 20250205 | 123900 | 600775660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 374 | 20250205 | 123800 | 600775660 | 6280 | 6240 | 6280 | 6230 | 1911 |
| 375 | 20250205 | 123700 | 588827310 | 6250 | 6260 | 6260 | 6250 | 1496 |
| 376 | 20250205 | 123600 | 579473140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 377 | 20250205 | 123500 | 579473140 | 6290 | 6280 | 6290 | 6280 | 223 |
| 378 | 20250205 | 123400 | 578072530 | 6280 | 6260 | 6280 | 6250 | 395 |
| 379 | 20250205 | 123300 | 575602510 | 6280 | 6260 | 6280 | 6260 | 551 |
| 380 | 20250205 | 123200 | 572153210 | 6300 | 6260 | 6300 | 6260 | 419 |
| 381 | 20250205 | 123100 | 569530230 | 6300 | 6290 | 6300 | 6260 | 1753 |
| 382 | 20250205 | 123000 | 558552520 | 6320 | 6290 | 6320 | 6270 | 2178 |
| 383 | 20250205 | 122900 | 544827030 | 6290 | 6300 | 6300 | 6290 | 320 |
| 384 | 20250205 | 122800 | 542811230 | 6310 | 6290 | 6310 | 6290 | 3412 |
| 385 | 20250205 | 122700 | 521303410 | 6290 | 6250 | 6290 | 6250 | 1701 |
| 386 | 20250205 | 122600 | 510628760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 387 | 20250205 | 122500 | 510628760 | 6260 | 6250 | 6260 | 6250 | 804 |
| 388 | 20250205 | 122400 | 505603720 | 6250 | 6230 | 6250 | 6230 | 673 |
| 389 | 20250205 | 122300 | 501410820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 390 | 20250205 | 122200 | 501410820 | 6250 | 6230 | 6250 | 6230 | 889 |
| 391 | 20250205 | 122100 | 495872330 | 6250 | 6250 | 6250 | 6250 | 3 |
| 392 | 20250205 | 122000 | 495853580 | 6250 | 6250 | 6250 | 6250 | 1 |
| 393 | 20250205 | 121900 | 495847330 | 6230 | 6270 | 6270 | 6230 | 478 |
| 394 | 20250205 | 121800 | 492868430 | 6270 | 6270 | 6270 | 6270 | 50 |
| 395 | 20250205 | 121700 | 492554930 | 6280 | 6240 | 6280 | 6240 | 322 |
| 396 | 20250205 | 121600 | 490545490 | 6280 | 6280 | 6280 | 6280 | 195 |
| 397 | 20250205 | 121500 | 489320890 | 6280 | 6260 | 6290 | 6250 | 1748 |
| 398 | 20250205 | 121400 | 478356230 | 6280 | 6240 | 6280 | 6240 | 4188 |
| 399 | 20250205 | 121300 | 452131750 | 6230 | 6210 | 6230 | 6210 | 3005 |
| 400 | 20250205 | 121200 | 433426610 | 6210 | 6210 | 6210 | 6210 | 2 |
| 401 | 20250205 | 121100 | 433414190 | 6210 | 6210 | 6210 | 6210 | 1 |
| 402 | 20250205 | 121000 | 433407980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 403 | 20250205 | 120900 | 433407980 | 6200 | 6200 | 6200 | 6200 | 2 |
| 404 | 20250205 | 120800 | 433395580 | 6210 | 6210 | 6210 | 6210 | 0 |
| 405 | 20250205 | 120700 | 433395580 | 6210 | 6210 | 6210 | 6210 | 0 |
| 406 | 20250205 | 120600 | 433395580 | 6210 | 6210 | 6210 | 6210 | 1 |
| 407 | 20250205 | 120500 | 433389370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 408 | 20250205 | 120400 | 433389370 | 6190 | 6210 | 6210 | 6190 | 116 |
| 409 | 20250205 | 120300 | 432671010 | 6210 | 6210 | 6210 | 6210 | 500 |
| 410 | 20250205 | 120200 | 429566010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 411 | 20250205 | 120100 | 429566010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 412 | 20250205 | 120000 | 429566010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 413 | 20250205 | 115900 | 429566010 | 6210 | 6210 | 6210 | 6210 | 1005 |
| 414 | 20250205 | 115800 | 423324960 | 6210 | 6200 | 6210 | 6200 | 1308 |
| 415 | 20250205 | 115700 | 415214060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 416 | 20250205 | 115600 | 415214060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 417 | 20250205 | 115500 | 415214060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 418 | 20250205 | 115400 | 415214060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 419 | 20250205 | 115300 | 415214060 | 6190 | 6190 | 6190 | 6190 | 500 |
| 420 | 20250205 | 115200 | 412119060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 421 | 20250205 | 115100 | 412119060 | 6190 | 6200 | 6200 | 6190 | 1020 |
| 422 | 20250205 | 115000 | 405805060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 423 | 20250205 | 114900 | 405805060 | 6200 | 6200 | 6200 | 6200 | 20 |
| 424 | 20250205 | 114800 | 405681060 | 6200 | 6200 | 6200 | 6200 | 1 |
| 425 | 20250205 | 114700 | 405674860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 426 | 20250205 | 114600 | 405674860 | 6190 | 6190 | 6190 | 6190 | 837 |
| 427 | 20250205 | 114500 | 400493830 | 6190 | 6190 | 6190 | 6190 | 17 |
| 428 | 20250205 | 114400 | 400388600 | 6200 | 6200 | 6200 | 6200 | 143 |
| 429 | 20250205 | 114300 | 399502000 | 6200 | 6200 | 6200 | 6200 | 138 |
| 430 | 20250205 | 114200 | 398646400 | 6200 | 6200 | 6200 | 6200 | 500 |
| 431 | 20250205 | 114100 | 395546400 | 6210 | 6210 | 6210 | 6210 | 16 |
| 432 | 20250205 | 114000 | 395447040 | 6200 | 6200 | 6200 | 6200 | 1027 |
| 433 | 20250205 | 113900 | 389079640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 434 | 20250205 | 113800 | 389079640 | 6180 | 6180 | 6180 | 6180 | 6 |
| 435 | 20250205 | 113700 | 389042560 | 6180 | 6180 | 6180 | 6180 | 300 |
| 436 | 20250205 | 113600 | 387188560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 437 | 20250205 | 113500 | 387188560 | 6190 | 6190 | 6190 | 6190 | 40 |
| 438 | 20250205 | 113400 | 386940960 | 6170 | 6170 | 6170 | 6170 | 0 |
| 439 | 20250205 | 113300 | 386940960 | 6170 | 6170 | 6170 | 6170 | 16 |
| 440 | 20250205 | 113200 | 386842240 | 6190 | 6190 | 6190 | 6190 | 0 |
| 441 | 20250205 | 113100 | 386842240 | 6190 | 6190 | 6190 | 6190 | 0 |
| 442 | 20250205 | 113000 | 386842240 | 6190 | 6190 | 6190 | 6190 | 5 |
| 443 | 20250205 | 112900 | 386811290 | 6200 | 6200 | 6200 | 6200 | 0 |
| 444 | 20250205 | 112800 | 386811290 | 6200 | 6170 | 6200 | 6170 | 1206 |
| 445 | 20250205 | 112700 | 379339420 | 6170 | 6170 | 6170 | 6170 | 61 |
| 446 | 20250205 | 112600 | 378963050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 447 | 20250205 | 112500 | 378963050 | 6170 | 6170 | 6170 | 6170 | 9 |
| 448 | 20250205 | 112400 | 378907520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 449 | 20250205 | 112300 | 378907520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 450 | 20250205 | 112200 | 378907520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 451 | 20250205 | 112100 | 378907520 | 6190 | 6190 | 6190 | 6190 | 167 |
| 452 | 20250205 | 112000 | 377873790 | 6180 | 6180 | 6180 | 6160 | 3704 |
| 453 | 20250205 | 111900 | 355018870 | 6190 | 6190 | 6190 | 6190 | 803 |
| 454 | 20250205 | 111800 | 350048300 | 6190 | 6190 | 6190 | 6190 | 115 |
| 455 | 20250205 | 111700 | 349336450 | 6180 | 6180 | 6180 | 6180 | 517 |
| 456 | 20250205 | 111600 | 346141390 | 6180 | 6190 | 6190 | 6180 | 740 |
| 457 | 20250205 | 111500 | 341566850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 458 | 20250205 | 111400 | 341566850 | 6190 | 6190 | 6190 | 6190 | 210 |
| 459 | 20250205 | 111300 | 340266950 | 6180 | 6190 | 6190 | 6180 | 102 |
| 460 | 20250205 | 111200 | 339636570 | 6180 | 6180 | 6180 | 6180 | 39 |
| 461 | 20250205 | 111100 | 339395550 | 6180 | 6180 | 6180 | 6180 | 100 |
| 462 | 20250205 | 111000 | 338777550 | 6190 | 6190 | 6190 | 6190 | 88 |
| 463 | 20250205 | 110900 | 338232830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 464 | 20250205 | 110800 | 338232830 | 6200 | 6200 | 6200 | 6190 | 503 |
| 465 | 20250205 | 110700 | 335119230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 466 | 20250205 | 110600 | 335119230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 467 | 20250205 | 110500 | 335119230 | 6190 | 6190 | 6190 | 6190 | 984 |
| 468 | 20250205 | 110400 | 329028270 | 6190 | 6190 | 6190 | 6190 | 227 |
| 469 | 20250205 | 110300 | 327623140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 470 | 20250205 | 110200 | 327623140 | 6200 | 6200 | 6200 | 6200 | 501 |
| 471 | 20250205 | 110100 | 324516940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 472 | 20250205 | 110000 | 324516940 | 6200 | 6200 | 6200 | 6200 | 0 |
| 473 | 20250205 | 105900 | 324516940 | 6200 | 6200 | 6200 | 6200 | 60 |
| 474 | 20250205 | 105800 | 324144940 | 6200 | 6200 | 6200 | 6200 | 7 |
| 475 | 20250205 | 105700 | 324101540 | 6200 | 6200 | 6200 | 6200 | 176 |
| 476 | 20250205 | 105600 | 323010340 | 6200 | 6200 | 6200 | 6200 | 151 |
| 477 | 20250205 | 105500 | 322074140 | 6200 | 6200 | 6200 | 6200 | 1002 |
| 478 | 20250205 | 105400 | 315861740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 479 | 20250205 | 105300 | 315861740 | 6200 | 6200 | 6200 | 6200 | 500 |
| 480 | 20250205 | 105200 | 312761740 | 6200 | 6190 | 6200 | 6190 | 91 |
| 481 | 20250205 | 105100 | 312198400 | 6190 | 6190 | 6190 | 6190 | 4 |
| 482 | 20250205 | 105000 | 312173640 | 6190 | 6190 | 6190 | 6190 | 1117 |
| 483 | 20250205 | 104900 | 305259410 | 6180 | 6180 | 6180 | 6180 | 782 |
| 484 | 20250205 | 104800 | 300426650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 485 | 20250205 | 104700 | 300426650 | 6180 | 6180 | 6180 | 6180 | 366 |
| 486 | 20250205 | 104600 | 298164770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 487 | 20250205 | 104500 | 298164770 | 6190 | 6190 | 6190 | 6190 | 33 |
| 488 | 20250205 | 104400 | 297960500 | 6190 | 6190 | 6190 | 6190 | 182 |
| 489 | 20250205 | 104300 | 296833920 | 6200 | 6200 | 6200 | 6200 | 32 |
| 490 | 20250205 | 104200 | 296635520 | 6200 | 6190 | 6200 | 6190 | 2000 |
| 491 | 20250205 | 104100 | 284255470 | 6180 | 6180 | 6180 | 6180 | 272 |
| 492 | 20250205 | 104000 | 282574510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 493 | 20250205 | 103900 | 282574510 | 6170 | 6170 | 6170 | 6170 | 300 |
| 494 | 20250205 | 103800 | 280723510 | 6170 | 6170 | 6170 | 6170 | 1 |
| 495 | 20250205 | 103700 | 280717340 | 6170 | 6170 | 6170 | 6170 | 33 |
| 496 | 20250205 | 103600 | 280513730 | 6160 | 6170 | 6170 | 6160 | 33 |
| 497 | 20250205 | 103500 | 280310390 | 6170 | 6180 | 6180 | 6170 | 14 |
| 498 | 20250205 | 103400 | 280223970 | 6190 | 6190 | 6190 | 6190 | 6 |
| 499 | 20250205 | 103300 | 280186830 | 6170 | 6180 | 6180 | 6170 | 1774 |
| 500 | 20250205 | 103200 | 269241200 | 6170 | 6170 | 6170 | 6170 | 0 |
| 501 | 20250205 | 103100 | 269241200 | 6170 | 6180 | 6180 | 6170 | 1118 |
| 502 | 20250205 | 103000 | 262333580 | 6200 | 6200 | 6200 | 6200 | 32 |
| 503 | 20250205 | 102900 | 262135180 | 6200 | 6190 | 6200 | 6190 | 2 |
| 504 | 20250205 | 102800 | 262122790 | 6190 | 6190 | 6190 | 6190 | 490 |
| 505 | 20250205 | 102700 | 259089690 | 6190 | 6190 | 6190 | 6190 | 501 |
| 506 | 20250205 | 102600 | 255988500 | 6190 | 6190 | 6190 | 6190 | 9 |
| 507 | 20250205 | 102500 | 255932790 | 6190 | 6190 | 6190 | 6190 | 45 |
| 508 | 20250205 | 102400 | 255654240 | 6190 | 6190 | 6190 | 6190 | 2 |
| 509 | 20250205 | 102300 | 255641860 | 6190 | 6180 | 6190 | 6180 | 634 |
| 510 | 20250205 | 102200 | 251723040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 511 | 20250205 | 102100 | 251723040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 512 | 20250205 | 102000 | 251723040 | 6170 | 6170 | 6170 | 6170 | 20 |
| 513 | 20250205 | 101900 | 251599640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 514 | 20250205 | 101800 | 251599640 | 6170 | 6180 | 6220 | 6170 | 2200 |
| 515 | 20250205 | 101700 | 237975340 | 6160 | 6180 | 6180 | 6160 | 701 |
| 516 | 20250205 | 101600 | 233657160 | 6180 | 6180 | 6180 | 6180 | 0 |
| 517 | 20250205 | 101500 | 233657160 | 6180 | 6180 | 6180 | 6180 | 0 |
| 518 | 20250205 | 101400 | 233657160 | 6180 | 6190 | 6190 | 6160 | 244 |
| 519 | 20250205 | 101300 | 232154020 | 6170 | 6170 | 6180 | 6170 | 1567 |
| 520 | 20250205 | 101200 | 222480140 | 6170 | 6170 | 6170 | 6170 | 0 |
| 521 | 20250205 | 101100 | 222480140 | 6170 | 6170 | 6170 | 6170 | 0 |
| 522 | 20250205 | 101000 | 222480140 | 6170 | 6170 | 6170 | 6170 | 60 |
| 523 | 20250205 | 100900 | 222109940 | 6170 | 6170 | 6170 | 6170 | 159 |
| 524 | 20250205 | 100800 | 221128910 | 6170 | 6170 | 6180 | 6170 | 549 |
| 525 | 20250205 | 100700 | 217741570 | 6170 | 6170 | 6170 | 6170 | 248 |
| 526 | 20250205 | 100600 | 216211410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 527 | 20250205 | 100500 | 216211410 | 6190 | 6190 | 6190 | 6170 | 320 |
| 528 | 20250205 | 100400 | 214236250 | 6170 | 6170 | 6180 | 6170 | 577 |
| 529 | 20250205 | 100300 | 210675700 | 6180 | 6180 | 6180 | 6180 | 100 |
| 530 | 20250205 | 100200 | 210057700 | 6190 | 6190 | 6190 | 6190 | 1 |
| 531 | 20250205 | 100100 | 210051510 | 6190 | 6160 | 6190 | 6160 | 1501 |
| 532 | 20250205 | 100000 | 200805320 | 6170 | 6170 | 6170 | 6170 | 264 |
| 533 | 20250205 | 095900 | 199176440 | 6190 | 6190 | 6190 | 6190 | 1 |
| 534 | 20250205 | 095800 | 199170250 | 6190 | 6160 | 6190 | 6160 | 11 |
| 535 | 20250205 | 095700 | 199102460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 536 | 20250205 | 095600 | 199102460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 537 | 20250205 | 095500 | 199102460 | 6190 | 6160 | 6190 | 6160 | 370 |
| 538 | 20250205 | 095400 | 196823230 | 6190 | 6190 | 6190 | 6190 | 1 |
| 539 | 20250205 | 095300 | 196817040 | 6170 | 6170 | 6170 | 6170 | 223 |
| 540 | 20250205 | 095200 | 195441130 | 6170 | 6170 | 6170 | 6170 | 1177 |
| 541 | 20250205 | 095100 | 188179040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 542 | 20250205 | 095000 | 188179040 | 6190 | 6180 | 6190 | 6180 | 101 |
| 543 | 20250205 | 094900 | 187554850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 544 | 20250205 | 094800 | 187554850 | 6200 | 6180 | 6200 | 6180 | 201 |
| 545 | 20250205 | 094700 | 186312650 | 6200 | 6180 | 6200 | 6180 | 201 |
| 546 | 20250205 | 094600 | 185070450 | 6200 | 6170 | 6200 | 6170 | 743 |
| 547 | 20250205 | 094500 | 180475550 | 6180 | 6180 | 6180 | 6180 | 5 |
| 548 | 20250205 | 094400 | 180444650 | 6180 | 6180 | 6180 | 6180 | 130 |
| 549 | 20250205 | 094300 | 179641250 | 6190 | 6190 | 6190 | 6190 | 21 |
| 550 | 20250205 | 094200 | 179511260 | 6190 | 6200 | 6200 | 6190 | 291 |
| 551 | 20250205 | 094100 | 177709920 | 6190 | 6190 | 6190 | 6190 | 130 |
| 552 | 20250205 | 094000 | 176905220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 553 | 20250205 | 093900 | 176905220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 554 | 20250205 | 093800 | 176905220 | 6200 | 6190 | 6200 | 6190 | 538 |
| 555 | 20250205 | 093700 | 173574070 | 6190 | 6190 | 6190 | 6170 | 20 |
| 556 | 20250205 | 093600 | 173450630 | 6170 | 6170 | 6190 | 6170 | 177 |
| 557 | 20250205 | 093500 | 172358520 | 6190 | 6180 | 6190 | 6180 | 1024 |
| 558 | 20250205 | 093400 | 166030190 | 6190 | 6170 | 6190 | 6170 | 267 |
| 559 | 20250205 | 093300 | 164382460 | 6190 | 6170 | 6190 | 6170 | 80 |
| 560 | 20250205 | 093200 | 163888840 | 6190 | 6190 | 6190 | 6170 | 82 |
| 561 | 20250205 | 093100 | 163382260 | 6190 | 6200 | 6200 | 6170 | 302 |
| 562 | 20250205 | 093000 | 161518870 | 6190 | 6170 | 6190 | 6170 | 384 |
| 563 | 20250205 | 092900 | 159141990 | 6160 | 6170 | 6170 | 6160 | 724 |
| 564 | 20250205 | 092800 | 154681250 | 6190 | 6190 | 6190 | 6190 | 29 |
| 565 | 20250205 | 092700 | 154501740 | 6190 | 6190 | 6190 | 6160 | 5603 |
| 566 | 20250205 | 092600 | 119909980 | 6210 | 6210 | 6210 | 6200 | 561 |
| 567 | 20250205 | 092500 | 116431370 | 6210 | 6210 | 6220 | 6210 | 477 |
| 568 | 20250205 | 092400 | 113469120 | 6210 | 6210 | 6210 | 6210 | 981 |
| 569 | 20250205 | 092300 | 107377110 | 6210 | 6210 | 6210 | 6210 | 723 |
| 570 | 20250205 | 092200 | 102887280 | 6210 | 6200 | 6210 | 6200 | 158 |
| 571 | 20250205 | 092100 | 101907660 | 6210 | 6200 | 6210 | 6200 | 1118 |
| 572 | 20250205 | 092000 | 94976040 | 6200 | 6190 | 6200 | 6190 | 382 |
| 573 | 20250205 | 091900 | 92608460 | 6190 | 6190 | 6190 | 6190 | 82 |
| 574 | 20250205 | 091800 | 92100880 | 6190 | 6200 | 6200 | 6190 | 863 |
| 575 | 20250205 | 091700 | 86751910 | 6190 | 6200 | 6200 | 6190 | 2 |
| 576 | 20250205 | 091600 | 86739520 | 6190 | 6200 | 6200 | 6190 | 215 |
| 577 | 20250205 | 091500 | 85407520 | 6200 | 6200 | 6200 | 6190 | 1785 |
| 578 | 20250205 | 091400 | 74341790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 579 | 20250205 | 091300 | 74341790 | 6200 | 6190 | 6200 | 6190 | 1705 |
| 580 | 20250205 | 091200 | 63772850 | 6190 | 6180 | 6190 | 6180 | 830 |
| 581 | 20250205 | 091100 | 58642610 | 6180 | 6180 | 6190 | 6180 | 124 |
| 582 | 20250205 | 091000 | 57876280 | 6180 | 6180 | 6180 | 6180 | 183 |
| 583 | 20250205 | 090900 | 56745340 | 6140 | 6170 | 6170 | 6140 | 953 |
| 584 | 20250205 | 090800 | 50887510 | 6160 | 6170 | 6170 | 6160 | 468 |
| 585 | 20250205 | 090700 | 48003750 | 6170 | 6180 | 6180 | 6170 | 132 |
| 586 | 20250205 | 090600 | 47188210 | 6180 | 6170 | 6180 | 6170 | 433 |
| 587 | 20250205 | 090500 | 44512410 | 6170 | 6170 | 6170 | 6170 | 10 |
| 588 | 20250205 | 090400 | 44450710 | 6170 | 6180 | 6190 | 6170 | 1788 |
| 589 | 20250205 | 090300 | 33405440 | 6180 | 6200 | 6210 | 6180 | 1505 |
| 590 | 20250205 | 090200 | 24082870 | 6210 | 6200 | 6210 | 6200 | 596 |
| 591 | 20250205 | 090100 | 20386860 | 6200 | 6190 | 6200 | 6190 | 792 |
| 592 | 20250205 | 090000 | 15478910 | 6180 | 6160 | 6190 | 6160 | 2509 |