29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 4110 |
| 3 | 20231107 | 184700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231107 | 184600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231107 | 184500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231107 | 184400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231107 | 184300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231107 | 184200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231107 | 184100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231107 | 184000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231107 | 183900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231107 | 183800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231107 | 183700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231107 | 183600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231107 | 183500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231107 | 183400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231107 | 183300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231107 | 183200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231107 | 183100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231107 | 183000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231107 | 182900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231107 | 182800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231107 | 182700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231107 | 182600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231107 | 182500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231107 | 182400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231107 | 182300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231107 | 182200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231107 | 182100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231107 | 182000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231107 | 181900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231107 | 181800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 4110 |
| 33 | 20231107 | 181700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231107 | 181600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231107 | 181500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231107 | 181400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231107 | 181300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231107 | 181200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231107 | 181100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231107 | 181000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231107 | 180900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231107 | 180800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231107 | 180700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231107 | 180600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231107 | 180500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231107 | 180400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231107 | 180300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231107 | 180200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231107 | 180100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231107 | 180000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231107 | 175900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231107 | 175800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231107 | 175700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231107 | 175600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231107 | 175500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231107 | 175400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231107 | 175300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231107 | 175200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231107 | 175100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231107 | 175000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231107 | 174900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231107 | 174800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 4110 |
| 63 | 20231107 | 174700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231107 | 174600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231107 | 174500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231107 | 174400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231107 | 174300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231107 | 174200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231107 | 174100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231107 | 174000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231107 | 173900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231107 | 173800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231107 | 173700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231107 | 173600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231107 | 173500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231107 | 173400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231107 | 173300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231107 | 173200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231107 | 173100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231107 | 173000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231107 | 172900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231107 | 172800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231107 | 172700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231107 | 172600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231107 | 172500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231107 | 172400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231107 | 172300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231107 | 172200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231107 | 172100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231107 | 172000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231107 | 171900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231107 | 171800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 4110 |
| 93 | 20231107 | 171700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231107 | 171600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231107 | 171500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231107 | 171400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231107 | 171300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231107 | 171200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231107 | 171100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231107 | 171000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231107 | 170900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231107 | 170800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231107 | 170700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231107 | 170600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231107 | 170500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231107 | 170400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231107 | 170300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231107 | 170200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231107 | 170100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231107 | 170000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231107 | 165900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231107 | 165800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231107 | 165700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231107 | 165600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231107 | 165500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231107 | 165400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231107 | 165300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231107 | 165200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231107 | 165100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231107 | 165000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231107 | 164900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231107 | 164800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 4110 |
| 123 | 20231107 | 164700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231107 | 164600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231107 | 164500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231107 | 164400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231107 | 164300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231107 | 164200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231107 | 164100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231107 | 164000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231107 | 163900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231107 | 163800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231107 | 163700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231107 | 163600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231107 | 163500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231107 | 163400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231107 | 163300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231107 | 163200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231107 | 163100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231107 | 163000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231107 | 162900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231107 | 162800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231107 | 162700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231107 | 162600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231107 | 162500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231107 | 162400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231107 | 162300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231107 | 162200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231107 | 162100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231107 | 162000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231107 | 161900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231107 | 161800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 4110 |
| 153 | 20231107 | 161700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231107 | 161600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231107 | 161500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231107 | 161400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231107 | 161300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231107 | 161200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231107 | 161100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231107 | 161000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231107 | 160900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231107 | 160800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231107 | 160700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231107 | 160600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231107 | 160500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231107 | 160400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231107 | 160300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231107 | 160200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231107 | 160100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231107 | 160000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231107 | 155900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231107 | 155800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231107 | 155700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231107 | 155600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231107 | 155500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231107 | 155400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231107 | 155300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231107 | 155200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231107 | 155100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231107 | 155000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231107 | 154900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231107 | 154800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 4110 |
| 183 | 20231107 | 154700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231107 | 154600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231107 | 154500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231107 | 154400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231107 | 154300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231107 | 154200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231107 | 154100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231107 | 154000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231107 | 153900 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231107 | 153800 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231107 | 153700 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231107 | 153600 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231107 | 153500 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231107 | 153400 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231107 | 153300 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231107 | 153200 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231107 | 153100 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231107 | 153000 | 2017784010 | 7250 | 7250 | 7250 | 7250 | 4110 |
| 201 | 20231107 | 152900 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20231107 | 152800 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20231107 | 152700 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20231107 | 152600 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20231107 | 152500 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20231107 | 152400 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20231107 | 152300 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20231107 | 152200 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20231107 | 152100 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20231107 | 152000 | 1987986510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231107 | 151900 | 1987986510 | 7290 | 7300 | 7300 | 7290 | 763 |
| 212 | 20231107 | 151800 | 1982421500 | 7310 | 7320 | 7320 | 7300 | 583 |
| 213 | 20231107 | 151700 | 1978159780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20231107 | 151600 | 1978159780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20231107 | 151500 | 1978159780 | 7330 | 7330 | 7330 | 7330 | 25 |
| 216 | 20231107 | 151400 | 1977976530 | 7330 | 7340 | 7340 | 7330 | 791 |
| 217 | 20231107 | 151300 | 1972171760 | 7340 | 7330 | 7340 | 7330 | 948 |
| 218 | 20231107 | 151200 | 1965213520 | 7330 | 7320 | 7340 | 7310 | 790 |
| 219 | 20231107 | 151100 | 1959422380 | 7320 | 7310 | 7320 | 7310 | 201 |
| 220 | 20231107 | 151000 | 1957951490 | 7320 | 7320 | 7320 | 7320 | 1 |
| 221 | 20231107 | 150900 | 1957944170 | 7340 | 7320 | 7340 | 7320 | 750 |
| 222 | 20231107 | 150800 | 1952447800 | 7310 | 7300 | 7310 | 7300 | 362 |
| 223 | 20231107 | 150700 | 1949802730 | 7310 | 7310 | 7310 | 7310 | 259 |
| 224 | 20231107 | 150600 | 1947909440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20231107 | 150500 | 1947909440 | 7340 | 7310 | 7340 | 7310 | 896 |
| 226 | 20231107 | 150400 | 1941353970 | 7300 | 7300 | 7300 | 7300 | 10 |
| 227 | 20231107 | 150300 | 1941280970 | 7320 | 7330 | 7330 | 7320 | 987 |
| 228 | 20231107 | 150200 | 1934055770 | 7330 | 7330 | 7330 | 7320 | 585 |
| 229 | 20231107 | 150100 | 1929770520 | 7330 | 7310 | 7330 | 7310 | 1021 |
| 230 | 20231107 | 150000 | 1922291910 | 7320 | 7290 | 7320 | 7290 | 877 |
| 231 | 20231107 | 145900 | 1915892120 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20231107 | 145800 | 1915892120 | 7290 | 7310 | 7310 | 7290 | 511 |
| 233 | 20231107 | 145700 | 1912162820 | 7330 | 7320 | 7330 | 7320 | 1059 |
| 234 | 20231107 | 145600 | 1904410340 | 7320 | 7310 | 7320 | 7310 | 127 |
| 235 | 20231107 | 145500 | 1903481880 | 7290 | 7290 | 7290 | 7290 | 461 |
| 236 | 20231107 | 145400 | 1900121190 | 7290 | 7290 | 7290 | 7280 | 450 |
| 237 | 20231107 | 145300 | 1896841660 | 7290 | 7300 | 7300 | 7290 | 648 |
| 238 | 20231107 | 145200 | 1892114590 | 7300 | 7290 | 7300 | 7290 | 156 |
| 239 | 20231107 | 145100 | 1890975890 | 7300 | 7290 | 7310 | 7290 | 413 |
| 240 | 20231107 | 145000 | 1887961660 | 7300 | 7300 | 7310 | 7300 | 188 |
| 241 | 20231107 | 144900 | 1886589180 | 7300 | 7260 | 7300 | 7260 | 1642 |
| 242 | 20231107 | 144800 | 1874631150 | 7230 | 7240 | 7240 | 7230 | 537 |
| 243 | 20231107 | 144700 | 1870745930 | 7240 | 7240 | 7240 | 7240 | 211 |
| 244 | 20231107 | 144600 | 1869218290 | 7240 | 7250 | 7250 | 7240 | 700 |
| 245 | 20231107 | 144500 | 1864145620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20231107 | 144400 | 1864145620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20231107 | 144300 | 1864145620 | 7270 | 7270 | 7270 | 7270 | 338 |
| 248 | 20231107 | 144200 | 1861688360 | 7270 | 7270 | 7270 | 7260 | 162 |
| 249 | 20231107 | 144100 | 1860510640 | 7270 | 7270 | 7270 | 7270 | 124 |
| 250 | 20231107 | 144000 | 1859609160 | 7260 | 7270 | 7270 | 7260 | 266 |
| 251 | 20231107 | 143900 | 1857676310 | 7290 | 7290 | 7300 | 7290 | 23 |
| 252 | 20231107 | 143800 | 1857508630 | 7290 | 7280 | 7290 | 7280 | 928 |
| 253 | 20231107 | 143700 | 1850751300 | 7270 | 7270 | 7270 | 7250 | 888 |
| 254 | 20231107 | 143600 | 1844299810 | 7270 | 7270 | 7270 | 7270 | 2 |
| 255 | 20231107 | 143500 | 1844285270 | 7250 | 7250 | 7250 | 7250 | 3 |
| 256 | 20231107 | 143400 | 1844263520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20231107 | 143300 | 1844263520 | 7250 | 7240 | 7250 | 7240 | 1034 |
| 258 | 20231107 | 143200 | 1836777350 | 7230 | 7240 | 7240 | 7230 | 125 |
| 259 | 20231107 | 143100 | 1835872400 | 7240 | 7230 | 7240 | 7230 | 155 |
| 260 | 20231107 | 143000 | 1834750700 | 7230 | 7240 | 7240 | 7230 | 119 |
| 261 | 20231107 | 142900 | 1833889290 | 7240 | 7230 | 7240 | 7230 | 48 |
| 262 | 20231107 | 142800 | 1833542150 | 7220 | 7220 | 7220 | 7220 | 271 |
| 263 | 20231107 | 142700 | 1831585530 | 7230 | 7220 | 7230 | 7210 | 1154 |
| 264 | 20231107 | 142600 | 1823256190 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20231107 | 142500 | 1823256190 | 7210 | 7210 | 7210 | 7210 | 40 |
| 266 | 20231107 | 142400 | 1822967790 | 7220 | 7220 | 7220 | 7210 | 1636 |
| 267 | 20231107 | 142300 | 1811155880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20231107 | 142200 | 1811155880 | 7240 | 7230 | 7240 | 7230 | 860 |
| 269 | 20231107 | 142100 | 1804937230 | 7250 | 7250 | 7250 | 7250 | 15 |
| 270 | 20231107 | 142000 | 1804828480 | 7230 | 7230 | 7240 | 7220 | 815 |
| 271 | 20231107 | 141900 | 1798938890 | 7230 | 7250 | 7250 | 7230 | 746 |
| 272 | 20231107 | 141800 | 1793541450 | 7240 | 7240 | 7240 | 7240 | 0 |
| 273 | 20231107 | 141700 | 1793541450 | 7240 | 7240 | 7240 | 7240 | 50 |
| 274 | 20231107 | 141600 | 1793179450 | 7230 | 7230 | 7230 | 7230 | 1005 |
| 275 | 20231107 | 141500 | 1785913300 | 7240 | 7260 | 7260 | 7240 | 334 |
| 276 | 20231107 | 141400 | 1783494470 | 7260 | 7260 | 7260 | 7260 | 180 |
| 277 | 20231107 | 141300 | 1782187670 | 7260 | 7260 | 7260 | 7260 | 2 |
| 278 | 20231107 | 141200 | 1782173150 | 7240 | 7240 | 7240 | 7240 | 21 |
| 279 | 20231107 | 141100 | 1782021110 | 7240 | 7220 | 7240 | 7220 | 920 |
| 280 | 20231107 | 141000 | 1775372510 | 7220 | 7220 | 7220 | 7220 | 400 |
| 281 | 20231107 | 140900 | 1772484510 | 7230 | 7230 | 7230 | 7230 | 28 |
| 282 | 20231107 | 140800 | 1772282070 | 7230 | 7230 | 7230 | 7230 | 272 |
| 283 | 20231107 | 140700 | 1770315510 | 7230 | 7230 | 7230 | 7230 | 649 |
| 284 | 20231107 | 140600 | 1765623240 | 7230 | 7230 | 7240 | 7220 | 4356 |
| 285 | 20231107 | 140500 | 1734169490 | 7240 | 7230 | 7240 | 7230 | 30 |
| 286 | 20231107 | 140400 | 1733952390 | 7240 | 7240 | 7240 | 7230 | 1713 |
| 287 | 20231107 | 140300 | 1721562820 | 7240 | 7240 | 7240 | 7240 | 482 |
| 288 | 20231107 | 140200 | 1718073140 | 7250 | 7250 | 7250 | 7240 | 10 |
| 289 | 20231107 | 140100 | 1718000690 | 7250 | 7250 | 7250 | 7240 | 514 |
| 290 | 20231107 | 140000 | 1714275200 | 7240 | 7250 | 7250 | 7240 | 799 |
| 291 | 20231107 | 135900 | 1708483760 | 7260 | 7250 | 7260 | 7240 | 3066 |
| 292 | 20231107 | 135800 | 1686254060 | 7260 | 7260 | 7260 | 7260 | 4 |
| 293 | 20231107 | 135700 | 1686225020 | 7260 | 7270 | 7270 | 7260 | 39 |
| 294 | 20231107 | 135600 | 1685941860 | 7260 | 7260 | 7260 | 7260 | 265 |
| 295 | 20231107 | 135500 | 1684017960 | 7260 | 7260 | 7260 | 7260 | 9 |
| 296 | 20231107 | 135400 | 1683952620 | 7260 | 7260 | 7260 | 7260 | 367 |
| 297 | 20231107 | 135300 | 1681288200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20231107 | 135200 | 1681288200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20231107 | 135100 | 1681288200 | 7280 | 7280 | 7280 | 7280 | 1 |
| 300 | 20231107 | 135000 | 1681280920 | 7240 | 7250 | 7250 | 7240 | 1368 |
| 301 | 20231107 | 134900 | 1671376360 | 7250 | 7250 | 7270 | 7250 | 906 |
| 302 | 20231107 | 134800 | 1664807250 | 7250 | 7270 | 7270 | 7250 | 264 |
| 303 | 20231107 | 134700 | 1662890010 | 7270 | 7260 | 7270 | 7260 | 1186 |
| 304 | 20231107 | 134600 | 1654279560 | 7260 | 7260 | 7260 | 7260 | 187 |
| 305 | 20231107 | 134500 | 1652921940 | 7260 | 7260 | 7260 | 7250 | 1129 |
| 306 | 20231107 | 134400 | 1644726740 | 7270 | 7250 | 7280 | 7250 | 3002 |
| 307 | 20231107 | 134300 | 1622889250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20231107 | 134200 | 1622889250 | 7240 | 7240 | 7240 | 7240 | 100 |
| 309 | 20231107 | 134100 | 1622165250 | 7250 | 7250 | 7250 | 7250 | 98 |
| 310 | 20231107 | 134000 | 1621454750 | 7240 | 7240 | 7240 | 7240 | 855 |
| 311 | 20231107 | 133900 | 1615264550 | 7230 | 7230 | 7230 | 7230 | 1279 |
| 312 | 20231107 | 133800 | 1606017380 | 7230 | 7240 | 7240 | 7230 | 1004 |
| 313 | 20231107 | 133700 | 1598755110 | 7240 | 7240 | 7240 | 7240 | 266 |
| 314 | 20231107 | 133600 | 1596829270 | 7240 | 7240 | 7240 | 7230 | 1203 |
| 315 | 20231107 | 133500 | 1588123090 | 7240 | 7240 | 7240 | 7240 | 85 |
| 316 | 20231107 | 133400 | 1587507690 | 7240 | 7240 | 7240 | 7230 | 2024 |
| 317 | 20231107 | 133300 | 1572860650 | 7240 | 7240 | 7240 | 7240 | 16 |
| 318 | 20231107 | 133200 | 1572744810 | 7240 | 7240 | 7240 | 7240 | 160 |
| 319 | 20231107 | 133100 | 1571586410 | 7250 | 7250 | 7250 | 7240 | 318 |
| 320 | 20231107 | 133000 | 1569283570 | 7240 | 7240 | 7240 | 7240 | 100 |
| 321 | 20231107 | 132900 | 1568559570 | 7240 | 7240 | 7240 | 7240 | 32 |
| 322 | 20231107 | 132800 | 1568327890 | 7240 | 7240 | 7240 | 7240 | 1008 |
| 323 | 20231107 | 132700 | 1561029970 | 7250 | 7250 | 7250 | 7250 | 55 |
| 324 | 20231107 | 132600 | 1560631220 | 7250 | 7250 | 7250 | 7240 | 115 |
| 325 | 20231107 | 132500 | 1559798320 | 7240 | 7250 | 7250 | 7240 | 1110 |
| 326 | 20231107 | 132400 | 1551753480 | 7250 | 7250 | 7250 | 7250 | 376 |
| 327 | 20231107 | 132300 | 1549027480 | 7260 | 7260 | 7260 | 7260 | 5 |
| 328 | 20231107 | 132200 | 1548991180 | 7260 | 7260 | 7260 | 7260 | 1 |
| 329 | 20231107 | 132100 | 1548983920 | 7260 | 7260 | 7270 | 7260 | 704 |
| 330 | 20231107 | 132000 | 1543871380 | 7260 | 7260 | 7260 | 7260 | 210 |
| 331 | 20231107 | 131900 | 1542346780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 332 | 20231107 | 131800 | 1542346780 | 7260 | 7260 | 7260 | 7260 | 15 |
| 333 | 20231107 | 131700 | 1542237880 | 7260 | 7280 | 7280 | 7260 | 342 |
| 334 | 20231107 | 131600 | 1539753840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 335 | 20231107 | 131500 | 1539753840 | 7250 | 7250 | 7250 | 7240 | 536 |
| 336 | 20231107 | 131400 | 1535869440 | 7250 | 7250 | 7250 | 7250 | 295 |
| 337 | 20231107 | 131300 | 1533730690 | 7250 | 7250 | 7250 | 7250 | 674 |
| 338 | 20231107 | 131200 | 1528844190 | 7260 | 7260 | 7260 | 7260 | 4 |
| 339 | 20231107 | 131100 | 1528815150 | 7250 | 7250 | 7250 | 7250 | 102 |
| 340 | 20231107 | 131000 | 1528075650 | 7250 | 7270 | 7280 | 7250 | 871 |
| 341 | 20231107 | 130900 | 1521746870 | 7260 | 7260 | 7260 | 7260 | 700 |
| 342 | 20231107 | 130800 | 1516664870 | 7270 | 7260 | 7270 | 7260 | 337 |
| 343 | 20231107 | 130700 | 1514218050 | 7260 | 7260 | 7260 | 7260 | 19 |
| 344 | 20231107 | 130600 | 1514080110 | 7260 | 7260 | 7260 | 7260 | 35 |
| 345 | 20231107 | 130500 | 1513826010 | 7250 | 7260 | 7260 | 7250 | 243 |
| 346 | 20231107 | 130400 | 1512063430 | 7260 | 7260 | 7260 | 7260 | 1285 |
| 347 | 20231107 | 130300 | 1502734330 | 7260 | 7260 | 7260 | 7260 | 3 |
| 348 | 20231107 | 130200 | 1502712550 | 7250 | 7250 | 7250 | 7250 | 1 |
| 349 | 20231107 | 130100 | 1502705300 | 7250 | 7250 | 7250 | 7240 | 1750 |
| 350 | 20231107 | 130000 | 1490034620 | 7250 | 7250 | 7250 | 7240 | 303 |
| 351 | 20231107 | 125900 | 1487840530 | 7240 | 7250 | 7250 | 7240 | 1523 |
| 352 | 20231107 | 125800 | 1476809800 | 7250 | 7260 | 7260 | 7250 | 1075 |
| 353 | 20231107 | 125700 | 1469016000 | 7260 | 7260 | 7260 | 7260 | 85 |
| 354 | 20231107 | 125600 | 1468398900 | 7260 | 7250 | 7260 | 7250 | 210 |
| 355 | 20231107 | 125500 | 1466874400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 356 | 20231107 | 125400 | 1466874400 | 7250 | 7250 | 7250 | 7250 | 172 |
| 357 | 20231107 | 125300 | 1465627400 | 7250 | 7250 | 7250 | 7250 | 190 |
| 358 | 20231107 | 125200 | 1464249900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 359 | 20231107 | 125100 | 1464249900 | 7250 | 7250 | 7250 | 7250 | 500 |
| 360 | 20231107 | 125000 | 1460624900 | 7250 | 7260 | 7260 | 7250 | 1006 |
| 361 | 20231107 | 124900 | 1453326340 | 7260 | 7270 | 7270 | 7260 | 2113 |
| 362 | 20231107 | 124800 | 1437982590 | 7280 | 7270 | 7280 | 7270 | 711 |
| 363 | 20231107 | 124700 | 1432813020 | 7270 | 7270 | 7270 | 7270 | 20 |
| 364 | 20231107 | 124600 | 1432667620 | 7270 | 7270 | 7270 | 7270 | 1 |
| 365 | 20231107 | 124500 | 1432660350 | 7270 | 7270 | 7270 | 7270 | 174 |
| 366 | 20231107 | 124400 | 1431395370 | 7270 | 7270 | 7270 | 7270 | 1 |
| 367 | 20231107 | 124300 | 1431388100 | 7260 | 7260 | 7270 | 7260 | 741 |
| 368 | 20231107 | 124200 | 1426008430 | 7260 | 7260 | 7260 | 7260 | 101 |
| 369 | 20231107 | 124100 | 1425275170 | 7250 | 7250 | 7250 | 7250 | 1 |
| 370 | 20231107 | 124000 | 1425267920 | 7250 | 7270 | 7270 | 7250 | 4127 |
| 371 | 20231107 | 123900 | 1395306330 | 7270 | 7260 | 7270 | 7260 | 361 |
| 372 | 20231107 | 123800 | 1392682630 | 7270 | 7270 | 7270 | 7270 | 20 |
| 373 | 20231107 | 123700 | 1392537230 | 7270 | 7270 | 7270 | 7270 | 45 |
| 374 | 20231107 | 123600 | 1392210080 | 7270 | 7270 | 7270 | 7270 | 56 |
| 375 | 20231107 | 123500 | 1391802960 | 7270 | 7270 | 7270 | 7260 | 395 |
| 376 | 20231107 | 123400 | 1388931840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 377 | 20231107 | 123300 | 1388931840 | 7280 | 7280 | 7280 | 7280 | 11 |
| 378 | 20231107 | 123200 | 1388851760 | 7270 | 7270 | 7270 | 7270 | 70 |
| 379 | 20231107 | 123100 | 1388342860 | 7280 | 7280 | 7280 | 7280 | 1 |
| 380 | 20231107 | 123000 | 1388335580 | 7270 | 7270 | 7270 | 7270 | 53 |
| 381 | 20231107 | 122900 | 1387950270 | 7280 | 7270 | 7280 | 7270 | 1254 |
| 382 | 20231107 | 122800 | 1378832830 | 7270 | 7280 | 7280 | 7270 | 220 |
| 383 | 20231107 | 122700 | 1377233210 | 7280 | 7280 | 7280 | 7280 | 1 |
| 384 | 20231107 | 122600 | 1377225930 | 7270 | 7270 | 7270 | 7270 | 243 |
| 385 | 20231107 | 122500 | 1375459320 | 7270 | 7280 | 7300 | 7270 | 563 |
| 386 | 20231107 | 122400 | 1371364630 | 7270 | 7270 | 7270 | 7270 | 1518 |
| 387 | 20231107 | 122300 | 1360328770 | 7270 | 7260 | 7270 | 7260 | 69 |
| 388 | 20231107 | 122200 | 1359827620 | 7270 | 7260 | 7290 | 7260 | 1880 |
| 389 | 20231107 | 122100 | 1346169020 | 7260 | 7260 | 7260 | 7260 | 70 |
| 390 | 20231107 | 122000 | 1345660820 | 7260 | 7260 | 7260 | 7260 | 43 |
| 391 | 20231107 | 121900 | 1345348640 | 7260 | 7250 | 7260 | 7250 | 14 |
| 392 | 20231107 | 121800 | 1345247040 | 7260 | 7260 | 7260 | 7240 | 423 |
| 393 | 20231107 | 121700 | 1342183060 | 7240 | 7250 | 7260 | 7240 | 409 |
| 394 | 20231107 | 121600 | 1339220760 | 7250 | 7250 | 7260 | 7250 | 68 |
| 395 | 20231107 | 121500 | 1338727740 | 7250 | 7240 | 7250 | 7240 | 705 |
| 396 | 20231107 | 121400 | 1333623530 | 7260 | 7250 | 7260 | 7250 | 259 |
| 397 | 20231107 | 121300 | 1331744800 | 7250 | 7250 | 7250 | 7250 | 820 |
| 398 | 20231107 | 121200 | 1325799800 | 7250 | 7250 | 7250 | 7250 | 436 |
| 399 | 20231107 | 121100 | 1322638800 | 7250 | 7280 | 7280 | 7250 | 4378 |
| 400 | 20231107 | 121000 | 1290866210 | 7280 | 7280 | 7280 | 7280 | 135 |
| 401 | 20231107 | 120900 | 1289883410 | 7280 | 7280 | 7280 | 7280 | 200 |
| 402 | 20231107 | 120800 | 1288427410 | 7280 | 7280 | 7300 | 7270 | 2209 |
| 403 | 20231107 | 120700 | 1272349640 | 7280 | 7290 | 7300 | 7280 | 1879 |
| 404 | 20231107 | 120600 | 1258649770 | 7290 | 7290 | 7290 | 7290 | 450 |
| 405 | 20231107 | 120500 | 1255369270 | 7280 | 7290 | 7300 | 7280 | 2293 |
| 406 | 20231107 | 120400 | 1238659560 | 7290 | 7290 | 7290 | 7290 | 375 |
| 407 | 20231107 | 120300 | 1235925810 | 7280 | 7290 | 7290 | 7280 | 544 |
| 408 | 20231107 | 120200 | 1231960130 | 7290 | 7290 | 7290 | 7290 | 428 |
| 409 | 20231107 | 120100 | 1228840010 | 7290 | 7320 | 7320 | 7290 | 450 |
| 410 | 20231107 | 120000 | 1225559180 | 7310 | 7310 | 7310 | 7290 | 1957 |
| 411 | 20231107 | 115900 | 1211270920 | 7310 | 7310 | 7310 | 7310 | 137 |
| 412 | 20231107 | 115800 | 1210269450 | 7300 | 7300 | 7300 | 7300 | 2 |
| 413 | 20231107 | 115700 | 1210254850 | 7300 | 7290 | 7310 | 7290 | 837 |
| 414 | 20231107 | 115600 | 1204146070 | 7300 | 7290 | 7300 | 7290 | 134 |
| 415 | 20231107 | 115500 | 1203168870 | 7290 | 7300 | 7300 | 7290 | 700 |
| 416 | 20231107 | 115400 | 1198059030 | 7300 | 7290 | 7300 | 7290 | 635 |
| 417 | 20231107 | 115300 | 1193426190 | 7300 | 7300 | 7300 | 7300 | 100 |
| 418 | 20231107 | 115200 | 1192696190 | 7300 | 7300 | 7300 | 7300 | 1 |
| 419 | 20231107 | 115100 | 1192688890 | 7290 | 7290 | 7290 | 7290 | 1150 |
| 420 | 20231107 | 115000 | 1184305390 | 7300 | 7290 | 7300 | 7290 | 70 |
| 421 | 20231107 | 114900 | 1183794890 | 7300 | 7290 | 7300 | 7290 | 278 |
| 422 | 20231107 | 114800 | 1181768220 | 7300 | 7300 | 7300 | 7300 | 511 |
| 423 | 20231107 | 114700 | 1178037920 | 7300 | 7300 | 7300 | 7290 | 373 |
| 424 | 20231107 | 114600 | 1175317680 | 7300 | 7300 | 7310 | 7300 | 133 |
| 425 | 20231107 | 114500 | 1174346690 | 7310 | 7310 | 7310 | 7310 | 266 |
| 426 | 20231107 | 114400 | 1172402230 | 7310 | 7310 | 7310 | 7310 | 301 |
| 427 | 20231107 | 114300 | 1170201920 | 7310 | 7320 | 7320 | 7310 | 71 |
| 428 | 20231107 | 114200 | 1169682880 | 7310 | 7300 | 7310 | 7300 | 1941 |
| 429 | 20231107 | 114100 | 1155513480 | 7290 | 7300 | 7300 | 7290 | 306 |
| 430 | 20231107 | 114000 | 1153282340 | 7290 | 7290 | 7290 | 7290 | 1 |
| 431 | 20231107 | 113900 | 1153275050 | 7290 | 7290 | 7290 | 7290 | 120 |
| 432 | 20231107 | 113800 | 1152400250 | 7290 | 7310 | 7310 | 7290 | 1870 |
| 433 | 20231107 | 113700 | 1138753390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 434 | 20231107 | 113600 | 1138753390 | 7310 | 7310 | 7310 | 7310 | 35 |
| 435 | 20231107 | 113500 | 1138497540 | 7310 | 7310 | 7310 | 7310 | 1 |
| 436 | 20231107 | 113400 | 1138490230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 437 | 20231107 | 113300 | 1138490230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 438 | 20231107 | 113200 | 1138490230 | 7310 | 7310 | 7310 | 7310 | 16 |
| 439 | 20231107 | 113100 | 1138373270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 440 | 20231107 | 113000 | 1138373270 | 7300 | 7300 | 7300 | 7300 | 306 |
| 441 | 20231107 | 112900 | 1136139470 | 7310 | 7310 | 7320 | 7300 | 889 |
| 442 | 20231107 | 112800 | 1129643520 | 7310 | 7310 | 7310 | 7300 | 783 |
| 443 | 20231107 | 112700 | 1123922450 | 7300 | 7300 | 7300 | 7300 | 68 |
| 444 | 20231107 | 112600 | 1123426050 | 7310 | 7310 | 7310 | 7300 | 282 |
| 445 | 20231107 | 112500 | 1121367290 | 7300 | 7310 | 7310 | 7300 | 355 |
| 446 | 20231107 | 112400 | 1118772640 | 7310 | 7310 | 7310 | 7310 | 162 |
| 447 | 20231107 | 112300 | 1117588420 | 7310 | 7310 | 7310 | 7310 | 163 |
| 448 | 20231107 | 112200 | 1116396890 | 7310 | 7300 | 7310 | 7300 | 95 |
| 449 | 20231107 | 112100 | 1115702890 | 7310 | 7310 | 7310 | 7310 | 1654 |
| 450 | 20231107 | 112000 | 1103612150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 451 | 20231107 | 111900 | 1103612150 | 7320 | 7320 | 7320 | 7320 | 928 |
| 452 | 20231107 | 111800 | 1096819190 | 7320 | 7320 | 7320 | 7320 | 645 |
| 453 | 20231107 | 111700 | 1092097790 | 7320 | 7320 | 7320 | 7310 | 421 |
| 454 | 20231107 | 111600 | 1089020070 | 7320 | 7330 | 7330 | 7320 | 285 |
| 455 | 20231107 | 111500 | 1086933150 | 7350 | 7330 | 7350 | 7330 | 27 |
| 456 | 20231107 | 111400 | 1086735200 | 7320 | 7320 | 7330 | 7320 | 1153 |
| 457 | 20231107 | 111300 | 1078293640 | 7330 | 7320 | 7350 | 7320 | 963 |
| 458 | 20231107 | 111200 | 1071240790 | 7320 | 7320 | 7320 | 7300 | 1757 |
| 459 | 20231107 | 111100 | 1058394140 | 7310 | 7340 | 7340 | 7310 | 9934 |
| 460 | 20231107 | 111000 | 985584900 | 7350 | 7350 | 7350 | 7350 | 200 |
| 461 | 20231107 | 110900 | 984114900 | 7360 | 7360 | 7360 | 7360 | 20 |
| 462 | 20231107 | 110800 | 983967700 | 7360 | 7360 | 7360 | 7360 | 82 |
| 463 | 20231107 | 110700 | 983364180 | 7360 | 7350 | 7360 | 7340 | 771 |
| 464 | 20231107 | 110600 | 977702180 | 7340 | 7350 | 7350 | 7340 | 671 |
| 465 | 20231107 | 110500 | 972771160 | 7360 | 7350 | 7360 | 7350 | 377 |
| 466 | 20231107 | 110400 | 970000190 | 7350 | 7350 | 7350 | 7350 | 9 |
| 467 | 20231107 | 110300 | 969934040 | 7350 | 7350 | 7350 | 7350 | 103 |
| 468 | 20231107 | 110200 | 969176990 | 7350 | 7350 | 7350 | 7340 | 357 |
| 469 | 20231107 | 110100 | 966555040 | 7350 | 7360 | 7360 | 7350 | 697 |
| 470 | 20231107 | 110000 | 961431640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 471 | 20231107 | 105900 | 961431640 | 7360 | 7360 | 7360 | 7360 | 123 |
| 472 | 20231107 | 105800 | 960526360 | 7360 | 7350 | 7360 | 7350 | 1567 |
| 473 | 20231107 | 105700 | 949008810 | 7340 | 7350 | 7350 | 7340 | 707 |
| 474 | 20231107 | 105600 | 943819360 | 7350 | 7350 | 7350 | 7350 | 128 |
| 475 | 20231107 | 105500 | 942878560 | 7340 | 7350 | 7350 | 7340 | 1809 |
| 476 | 20231107 | 105400 | 929597830 | 7360 | 7360 | 7360 | 7350 | 265 |
| 477 | 20231107 | 105300 | 927649520 | 7350 | 7350 | 7350 | 7350 | 188 |
| 478 | 20231107 | 105200 | 926267720 | 7370 | 7370 | 7370 | 7370 | 1 |
| 479 | 20231107 | 105100 | 926260350 | 7370 | 7370 | 7370 | 7370 | 41 |
| 480 | 20231107 | 105000 | 925958180 | 7360 | 7370 | 7370 | 7360 | 1245 |
| 481 | 20231107 | 104900 | 916788360 | 7370 | 7370 | 7370 | 7370 | 13 |
| 482 | 20231107 | 104800 | 916692550 | 7370 | 7370 | 7370 | 7370 | 80 |
| 483 | 20231107 | 104700 | 916102950 | 7370 | 7370 | 7370 | 7370 | 411 |
| 484 | 20231107 | 104600 | 913073880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 485 | 20231107 | 104500 | 913073880 | 7370 | 7370 | 7370 | 7370 | 100 |
| 486 | 20231107 | 104400 | 912336880 | 7360 | 7360 | 7360 | 7360 | 144 |
| 487 | 20231107 | 104300 | 911277040 | 7370 | 7370 | 7370 | 7370 | 247 |
| 488 | 20231107 | 104200 | 909456650 | 7370 | 7370 | 7370 | 7370 | 1486 |
| 489 | 20231107 | 104100 | 898504830 | 7370 | 7370 | 7370 | 7370 | 298 |
| 490 | 20231107 | 104000 | 896308570 | 7360 | 7360 | 7360 | 7360 | 270 |
| 491 | 20231107 | 103900 | 894321370 | 7350 | 7360 | 7360 | 7340 | 1316 |
| 492 | 20231107 | 103800 | 884647010 | 7360 | 7360 | 7370 | 7360 | 572 |
| 493 | 20231107 | 103700 | 880434390 | 7360 | 7340 | 7360 | 7340 | 1220 |
| 494 | 20231107 | 103600 | 871479530 | 7330 | 7340 | 7350 | 7330 | 1605 |
| 495 | 20231107 | 103500 | 859690380 | 7370 | 7380 | 7380 | 7340 | 10549 |
| 496 | 20231107 | 103400 | 782038260 | 7390 | 7390 | 7390 | 7390 | 100 |
| 497 | 20231107 | 103300 | 781299260 | 7390 | 7390 | 7390 | 7390 | 30 |
| 498 | 20231107 | 103200 | 781077560 | 7380 | 7380 | 7380 | 7380 | 25 |
| 499 | 20231107 | 103100 | 780893060 | 7380 | 7380 | 7380 | 7380 | 0 |
| 500 | 20231107 | 103000 | 780893060 | 7380 | 7380 | 7380 | 7380 | 305 |
| 501 | 20231107 | 102900 | 778642160 | 7390 | 7390 | 7390 | 7380 | 369 |
| 502 | 20231107 | 102800 | 775915260 | 7390 | 7400 | 7410 | 7390 | 1690 |
| 503 | 20231107 | 102700 | 763411840 | 7400 | 7390 | 7400 | 7390 | 1442 |
| 504 | 20231107 | 102600 | 752755430 | 7390 | 7390 | 7390 | 7390 | 51 |
| 505 | 20231107 | 102500 | 752378540 | 7390 | 7390 | 7390 | 7390 | 170 |
| 506 | 20231107 | 102400 | 751122240 | 7390 | 7380 | 7390 | 7380 | 56 |
| 507 | 20231107 | 102300 | 750708820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 508 | 20231107 | 102200 | 750708820 | 7400 | 7390 | 7400 | 7390 | 180 |
| 509 | 20231107 | 102100 | 749378520 | 7400 | 7380 | 7400 | 7380 | 1604 |
| 510 | 20231107 | 102000 | 737528080 | 7380 | 7390 | 7390 | 7380 | 56 |
| 511 | 20231107 | 101900 | 737114680 | 7390 | 7390 | 7390 | 7390 | 246 |
| 512 | 20231107 | 101800 | 735296740 | 7390 | 7390 | 7390 | 7390 | 0 |
| 513 | 20231107 | 101700 | 735296740 | 7390 | 7390 | 7390 | 7390 | 5 |
| 514 | 20231107 | 101600 | 735259790 | 7400 | 7390 | 7400 | 7390 | 721 |
| 515 | 20231107 | 101500 | 729931590 | 7390 | 7380 | 7390 | 7380 | 276 |
| 516 | 20231107 | 101400 | 727894620 | 7390 | 7390 | 7390 | 7380 | 1166 |
| 517 | 20231107 | 101300 | 719280540 | 7400 | 7390 | 7400 | 7390 | 108 |
| 518 | 20231107 | 101200 | 718482410 | 7400 | 7400 | 7400 | 7400 | 79 |
| 519 | 20231107 | 101100 | 717897810 | 7400 | 7390 | 7400 | 7390 | 521 |
| 520 | 20231107 | 101000 | 714047610 | 7390 | 7390 | 7390 | 7390 | 1408 |
| 521 | 20231107 | 100900 | 703642490 | 7390 | 7400 | 7400 | 7390 | 113 |
| 522 | 20231107 | 100800 | 702806420 | 7400 | 7400 | 7400 | 7400 | 829 |
| 523 | 20231107 | 100700 | 696671820 | 7410 | 7410 | 7410 | 7410 | 472 |
| 524 | 20231107 | 100600 | 693174300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 525 | 20231107 | 100500 | 693174300 | 7410 | 7410 | 7410 | 7410 | 10 |
| 526 | 20231107 | 100400 | 693100200 | 7420 | 7420 | 7420 | 7420 | 184 |
| 527 | 20231107 | 100300 | 691734920 | 7450 | 7430 | 7450 | 7430 | 358 |
| 528 | 20231107 | 100200 | 689071660 | 7430 | 7430 | 7430 | 7430 | 238 |
| 529 | 20231107 | 100100 | 687303320 | 7430 | 7410 | 7430 | 7410 | 1317 |
| 530 | 20231107 | 100000 | 677542180 | 7410 | 7410 | 7410 | 7410 | 12 |
| 531 | 20231107 | 095900 | 677453260 | 7430 | 7430 | 7430 | 7430 | 111 |
| 532 | 20231107 | 095800 | 676628530 | 7440 | 7440 | 7440 | 7420 | 451 |
| 533 | 20231107 | 095700 | 673281970 | 7440 | 7430 | 7440 | 7430 | 242 |
| 534 | 20231107 | 095600 | 671483900 | 7430 | 7440 | 7440 | 7430 | 283 |
| 535 | 20231107 | 095500 | 669379950 | 7450 | 7450 | 7450 | 7450 | 1149 |
| 536 | 20231107 | 095400 | 660819900 | 7440 | 7410 | 7440 | 7410 | 1132 |
| 537 | 20231107 | 095300 | 652419360 | 7410 | 7410 | 7410 | 7410 | 68 |
| 538 | 20231107 | 095200 | 651915480 | 7410 | 7420 | 7420 | 7410 | 167 |
| 539 | 20231107 | 095100 | 650676410 | 7410 | 7410 | 7410 | 7410 | 216 |
| 540 | 20231107 | 095000 | 649075850 | 7410 | 7400 | 7430 | 7400 | 645 |
| 541 | 20231107 | 094900 | 644295690 | 7400 | 7400 | 7400 | 7390 | 2003 |
| 542 | 20231107 | 094800 | 629478000 | 7410 | 7420 | 7420 | 7400 | 755 |
| 543 | 20231107 | 094700 | 623884420 | 7450 | 7400 | 7450 | 7400 | 552 |
| 544 | 20231107 | 094600 | 619779160 | 7410 | 7410 | 7410 | 7410 | 567 |
| 545 | 20231107 | 094500 | 615577690 | 7410 | 7400 | 7430 | 7400 | 2173 |
| 546 | 20231107 | 094400 | 599475490 | 7400 | 7390 | 7400 | 7390 | 1156 |
| 547 | 20231107 | 094300 | 590927140 | 7390 | 7400 | 7400 | 7390 | 1132 |
| 548 | 20231107 | 094200 | 582560110 | 7400 | 7390 | 7400 | 7390 | 442 |
| 549 | 20231107 | 094100 | 579289510 | 7390 | 7380 | 7390 | 7380 | 1124 |
| 550 | 20231107 | 094000 | 570994090 | 7390 | 7390 | 7390 | 7370 | 1908 |
| 551 | 20231107 | 093900 | 556911110 | 7390 | 7390 | 7400 | 7390 | 247 |
| 552 | 20231107 | 093800 | 555085100 | 7400 | 7400 | 7410 | 7390 | 1646 |
| 553 | 20231107 | 093700 | 542909160 | 7400 | 7410 | 7410 | 7400 | 1616 |
| 554 | 20231107 | 093600 | 530944110 | 7410 | 7410 | 7410 | 7410 | 30 |
| 555 | 20231107 | 093500 | 530721810 | 7410 | 7410 | 7410 | 7400 | 799 |
| 556 | 20231107 | 093400 | 524802820 | 7410 | 7440 | 7440 | 7410 | 1371 |
| 557 | 20231107 | 093300 | 514631890 | 7440 | 7440 | 7460 | 7440 | 471 |
| 558 | 20231107 | 093200 | 511124540 | 7440 | 7420 | 7440 | 7420 | 590 |
| 559 | 20231107 | 093100 | 506740540 | 7420 | 7420 | 7420 | 7410 | 112 |
| 560 | 20231107 | 093000 | 505909570 | 7420 | 7440 | 7440 | 7420 | 553 |
| 561 | 20231107 | 092900 | 501803090 | 7450 | 7420 | 7450 | 7420 | 763 |
| 562 | 20231107 | 092800 | 496130960 | 7440 | 7450 | 7450 | 7400 | 1202 |
| 563 | 20231107 | 092700 | 487200500 | 7470 | 7460 | 7480 | 7460 | 2647 |
| 564 | 20231107 | 092600 | 467439820 | 7460 | 7460 | 7460 | 7440 | 1596 |
| 565 | 20231107 | 092500 | 455550010 | 7460 | 7440 | 7470 | 7430 | 1795 |
| 566 | 20231107 | 092400 | 442201840 | 7440 | 7450 | 7460 | 7440 | 2952 |
| 567 | 20231107 | 092300 | 420206020 | 7450 | 7400 | 7450 | 7400 | 3238 |
| 568 | 20231107 | 092200 | 396172120 | 7410 | 7400 | 7410 | 7390 | 376 |
| 569 | 20231107 | 092100 | 393390260 | 7400 | 7420 | 7420 | 7400 | 1437 |
| 570 | 20231107 | 092000 | 382756400 | 7400 | 7400 | 7430 | 7400 | 1651 |
| 571 | 20231107 | 091900 | 370537040 | 7400 | 7370 | 7400 | 7350 | 4966 |
| 572 | 20231107 | 091800 | 333998930 | 7370 | 7410 | 7420 | 7370 | 4429 |
| 573 | 20231107 | 091700 | 301292020 | 7430 | 7380 | 7430 | 7380 | 1152 |
| 574 | 20231107 | 091600 | 292759570 | 7370 | 7360 | 7370 | 7360 | 756 |
| 575 | 20231107 | 091500 | 287188120 | 7370 | 7370 | 7380 | 7360 | 620 |
| 576 | 20231107 | 091400 | 282621910 | 7370 | 7390 | 7390 | 7360 | 3570 |
| 577 | 20231107 | 091300 | 256336490 | 7390 | 7380 | 7420 | 7370 | 1700 |
| 578 | 20231107 | 091200 | 243774890 | 7390 | 7400 | 7400 | 7380 | 465 |
| 579 | 20231107 | 091100 | 240338200 | 7400 | 7420 | 7420 | 7390 | 758 |
| 580 | 20231107 | 091000 | 234730890 | 7420 | 7400 | 7430 | 7390 | 753 |
| 581 | 20231107 | 090900 | 229151920 | 7400 | 7400 | 7400 | 7370 | 2060 |
| 582 | 20231107 | 090800 | 213942710 | 7360 | 7410 | 7420 | 7360 | 2730 |
| 583 | 20231107 | 090700 | 193760380 | 7440 | 7410 | 7440 | 7360 | 2031 |
| 584 | 20231107 | 090600 | 178719630 | 7380 | 7410 | 7410 | 7360 | 406 |
| 585 | 20231107 | 090500 | 175728070 | 7420 | 7390 | 7420 | 7380 | 836 |
| 586 | 20231107 | 090400 | 169557350 | 7440 | 7330 | 7440 | 7330 | 3264 |
| 587 | 20231107 | 090300 | 145504930 | 7330 | 7430 | 7440 | 7330 | 6578 |
| 588 | 20231107 | 090200 | 96901070 | 7430 | 7470 | 7470 | 7430 | 3446 |
| 589 | 20231107 | 090100 | 71229330 | 7480 | 7470 | 7500 | 7460 | 4705 |
| 590 | 20231107 | 090000 | 36099620 | 7470 | 7490 | 7500 | 7470 | 4820 |