29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 6667 |
| 3 | 20240503 | 184800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240503 | 184700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240503 | 184600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240503 | 184500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240503 | 184400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240503 | 184300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240503 | 184200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240503 | 184100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240503 | 184000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240503 | 183900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240503 | 183800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240503 | 183700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240503 | 183600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240503 | 183500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240503 | 183400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240503 | 183300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240503 | 183200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240503 | 183100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240503 | 183000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240503 | 182900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240503 | 182800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240503 | 182700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240503 | 182600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240503 | 182500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240503 | 182400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240503 | 182300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240503 | 182200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240503 | 182100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240503 | 182000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240503 | 181900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 6667 |
| 33 | 20240503 | 181800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240503 | 181700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240503 | 181600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240503 | 181500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240503 | 181400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240503 | 181300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240503 | 181200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240503 | 181100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240503 | 181000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240503 | 180900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240503 | 180800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240503 | 180700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240503 | 180600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240503 | 180500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240503 | 180400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240503 | 180300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240503 | 180200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240503 | 180100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240503 | 180000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240503 | 175900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240503 | 175800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240503 | 175700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240503 | 175600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240503 | 175500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240503 | 175400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240503 | 175300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240503 | 175200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240503 | 175100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240503 | 175000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240503 | 174900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 6667 |
| 63 | 20240503 | 174800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240503 | 174700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240503 | 174600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240503 | 174500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240503 | 174400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240503 | 174300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240503 | 174200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240503 | 174100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240503 | 174000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240503 | 173900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240503 | 173800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240503 | 173700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240503 | 173600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240503 | 173500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240503 | 173400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240503 | 173300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240503 | 173200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240503 | 173100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240503 | 173000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240503 | 172900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240503 | 172800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240503 | 172700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240503 | 172600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240503 | 172500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240503 | 172400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240503 | 172300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240503 | 172200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240503 | 172100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240503 | 172000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240503 | 171900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 6667 |
| 93 | 20240503 | 171800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240503 | 171700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240503 | 171600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240503 | 171500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240503 | 171400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240503 | 171300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240503 | 171200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240503 | 171100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240503 | 171000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240503 | 170900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240503 | 170800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240503 | 170700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240503 | 170600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240503 | 170500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240503 | 170400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240503 | 170300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240503 | 170200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240503 | 170100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240503 | 170000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240503 | 165900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240503 | 165800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240503 | 165700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240503 | 165600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240503 | 165500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240503 | 165400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240503 | 165300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240503 | 165200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240503 | 165100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240503 | 165000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240503 | 164900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 6667 |
| 123 | 20240503 | 164800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240503 | 164700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240503 | 164600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240503 | 164500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240503 | 164400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240503 | 164300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240503 | 164200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240503 | 164100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240503 | 164000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240503 | 163900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240503 | 163800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240503 | 163700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240503 | 163600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240503 | 163500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240503 | 163400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240503 | 163300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240503 | 163200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240503 | 163100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240503 | 163000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240503 | 162900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240503 | 162800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240503 | 162700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240503 | 162600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240503 | 162500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240503 | 162400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240503 | 162300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240503 | 162200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240503 | 162100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240503 | 162000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240503 | 161900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 6667 |
| 153 | 20240503 | 161800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240503 | 161700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240503 | 161600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240503 | 161500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240503 | 161400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240503 | 161300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240503 | 161200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240503 | 161100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240503 | 161000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240503 | 160900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240503 | 160800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240503 | 160700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240503 | 160600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240503 | 160500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240503 | 160400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240503 | 160300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240503 | 160200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240503 | 160100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240503 | 160000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240503 | 155900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240503 | 155800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240503 | 155700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240503 | 155600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240503 | 155500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240503 | 155400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240503 | 155300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240503 | 155200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240503 | 155100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240503 | 155000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240503 | 154900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 6667 |
| 183 | 20240503 | 154800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240503 | 154700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240503 | 154600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240503 | 154500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240503 | 154400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240503 | 154300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240503 | 154200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240503 | 154100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240503 | 154000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240503 | 153900 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240503 | 153800 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240503 | 153700 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240503 | 153600 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240503 | 153500 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240503 | 153400 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240503 | 153300 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240503 | 153200 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240503 | 153100 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240503 | 153000 | 2078063470 | 9380 | 9380 | 9380 | 9380 | 6667 |
| 202 | 20240503 | 152900 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240503 | 152800 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240503 | 152700 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240503 | 152600 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240503 | 152500 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240503 | 152400 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240503 | 152300 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240503 | 152200 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240503 | 152100 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240503 | 152000 | 2015527010 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240503 | 151900 | 2015527010 | 9390 | 9400 | 9400 | 9390 | 750 |
| 213 | 20240503 | 151800 | 2008481510 | 9400 | 9400 | 9400 | 9400 | 403 |
| 214 | 20240503 | 151700 | 2004693310 | 9400 | 9400 | 9400 | 9390 | 474 |
| 215 | 20240503 | 151600 | 2000239860 | 9400 | 9400 | 9400 | 9390 | 945 |
| 216 | 20240503 | 151500 | 1991360060 | 9390 | 9390 | 9390 | 9380 | 199 |
| 217 | 20240503 | 151400 | 1989492240 | 9390 | 9380 | 9400 | 9380 | 385 |
| 218 | 20240503 | 151300 | 1985878380 | 9380 | 9380 | 9400 | 9370 | 8281 |
| 219 | 20240503 | 151200 | 1908136850 | 9390 | 9380 | 9390 | 9380 | 80 |
| 220 | 20240503 | 151100 | 1907385920 | 9390 | 9390 | 9390 | 9380 | 134 |
| 221 | 20240503 | 151000 | 1906127960 | 9390 | 9390 | 9390 | 9380 | 1924 |
| 222 | 20240503 | 150900 | 1888061630 | 9390 | 9390 | 9390 | 9380 | 92 |
| 223 | 20240503 | 150800 | 1887198390 | 9390 | 9390 | 9390 | 9380 | 1097 |
| 224 | 20240503 | 150700 | 1876898350 | 9390 | 9380 | 9390 | 9380 | 93 |
| 225 | 20240503 | 150600 | 1876025380 | 9390 | 9390 | 9390 | 9380 | 1132 |
| 226 | 20240503 | 150500 | 1865398800 | 9400 | 9390 | 9400 | 9380 | 881 |
| 227 | 20240503 | 150400 | 1857131160 | 9390 | 9390 | 9390 | 9390 | 77 |
| 228 | 20240503 | 150300 | 1856408130 | 9390 | 9380 | 9390 | 9380 | 113 |
| 229 | 20240503 | 150200 | 1855348170 | 9390 | 9400 | 9400 | 9380 | 1418 |
| 230 | 20240503 | 150100 | 1842036570 | 9400 | 9400 | 9400 | 9390 | 388 |
| 231 | 20240503 | 150000 | 1838390370 | 9400 | 9400 | 9400 | 9400 | 1 |
| 232 | 20240503 | 145900 | 1838380970 | 9400 | 9400 | 9400 | 9400 | 6 |
| 233 | 20240503 | 145800 | 1838324570 | 9400 | 9390 | 9400 | 9390 | 404 |
| 234 | 20240503 | 145700 | 1834531000 | 9400 | 9390 | 9400 | 9390 | 126 |
| 235 | 20240503 | 145600 | 1833347850 | 9400 | 9400 | 9400 | 9390 | 4 |
| 236 | 20240503 | 145500 | 1833310260 | 9390 | 9400 | 9400 | 9380 | 1891 |
| 237 | 20240503 | 145400 | 1815562820 | 9400 | 9390 | 9400 | 9390 | 95 |
| 238 | 20240503 | 145300 | 1814670330 | 9400 | 9390 | 9400 | 9390 | 501 |
| 239 | 20240503 | 145200 | 1809965930 | 9400 | 9400 | 9400 | 9400 | 285 |
| 240 | 20240503 | 145100 | 1807286930 | 9400 | 9390 | 9400 | 9390 | 1099 |
| 241 | 20240503 | 145000 | 1796961470 | 9390 | 9390 | 9390 | 9380 | 298 |
| 242 | 20240503 | 144900 | 1794164320 | 9390 | 9390 | 9390 | 9390 | 409 |
| 243 | 20240503 | 144800 | 1790323810 | 9400 | 9400 | 9400 | 9390 | 214 |
| 244 | 20240503 | 144700 | 1788314310 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240503 | 144600 | 1788314310 | 9390 | 9400 | 9400 | 9390 | 221 |
| 246 | 20240503 | 144500 | 1786239110 | 9400 | 9400 | 9400 | 9400 | 2 |
| 247 | 20240503 | 144400 | 1786220310 | 9390 | 9390 | 9390 | 9390 | 1014 |
| 248 | 20240503 | 144300 | 1776698850 | 9390 | 9390 | 9400 | 9390 | 139 |
| 249 | 20240503 | 144200 | 1775393590 | 9390 | 9400 | 9400 | 9390 | 385 |
| 250 | 20240503 | 144100 | 1771775980 | 9400 | 9400 | 9400 | 9400 | 147 |
| 251 | 20240503 | 144000 | 1770394180 | 9400 | 9400 | 9400 | 9400 | 179 |
| 252 | 20240503 | 143900 | 1768711580 | 9400 | 9400 | 9400 | 9400 | 5 |
| 253 | 20240503 | 143800 | 1768664580 | 9400 | 9400 | 9400 | 9400 | 241 |
| 254 | 20240503 | 143700 | 1766399180 | 9390 | 9410 | 9410 | 9390 | 3215 |
| 255 | 20240503 | 143600 | 1736188340 | 9410 | 9410 | 9410 | 9410 | 114 |
| 256 | 20240503 | 143500 | 1735115600 | 9410 | 9410 | 9410 | 9410 | 1 |
| 257 | 20240503 | 143400 | 1735106190 | 9410 | 9410 | 9410 | 9410 | 939 |
| 258 | 20240503 | 143300 | 1726270200 | 9410 | 9420 | 9420 | 9410 | 730 |
| 259 | 20240503 | 143200 | 1719395700 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240503 | 143100 | 1719395700 | 9410 | 9390 | 9410 | 9390 | 693 |
| 261 | 20240503 | 143000 | 1712883500 | 9390 | 9380 | 9390 | 9380 | 569 |
| 262 | 20240503 | 142900 | 1707544150 | 9380 | 9380 | 9380 | 9380 | 1253 |
| 263 | 20240503 | 142800 | 1695791010 | 9380 | 9390 | 9390 | 9380 | 619 |
| 264 | 20240503 | 142700 | 1689979240 | 9390 | 9390 | 9400 | 9390 | 75 |
| 265 | 20240503 | 142600 | 1689274940 | 9390 | 9390 | 9390 | 9390 | 59 |
| 266 | 20240503 | 142500 | 1688720930 | 9390 | 9390 | 9390 | 9390 | 37 |
| 267 | 20240503 | 142400 | 1688373500 | 9390 | 9390 | 9400 | 9390 | 1119 |
| 268 | 20240503 | 142300 | 1677863820 | 9400 | 9400 | 9400 | 9400 | 362 |
| 269 | 20240503 | 142200 | 1674461020 | 9400 | 9400 | 9400 | 9400 | 118 |
| 270 | 20240503 | 142100 | 1673351820 | 9400 | 9400 | 9400 | 9390 | 536 |
| 271 | 20240503 | 142000 | 1668313780 | 9400 | 9410 | 9410 | 9400 | 2000 |
| 272 | 20240503 | 141900 | 1649511780 | 9410 | 9410 | 9410 | 9410 | 0 |
| 273 | 20240503 | 141800 | 1649511780 | 9410 | 9410 | 9410 | 9410 | 448 |
| 274 | 20240503 | 141700 | 1645296100 | 9410 | 9410 | 9410 | 9410 | 739 |
| 275 | 20240503 | 141600 | 1638342110 | 9410 | 9410 | 9410 | 9410 | 361 |
| 276 | 20240503 | 141500 | 1634945100 | 9410 | 9420 | 9420 | 9410 | 568 |
| 277 | 20240503 | 141400 | 1629600210 | 9420 | 9420 | 9420 | 9420 | 67 |
| 278 | 20240503 | 141300 | 1628969070 | 9420 | 9420 | 9420 | 9420 | 1 |
| 279 | 20240503 | 141200 | 1628959650 | 9420 | 9420 | 9430 | 9420 | 303 |
| 280 | 20240503 | 141100 | 1626105380 | 9420 | 9420 | 9420 | 9420 | 340 |
| 281 | 20240503 | 141000 | 1622902580 | 9410 | 9410 | 9410 | 9410 | 1 |
| 282 | 20240503 | 140900 | 1622893170 | 9420 | 9420 | 9420 | 9420 | 74 |
| 283 | 20240503 | 140800 | 1622196090 | 9420 | 9410 | 9420 | 9410 | 149 |
| 284 | 20240503 | 140700 | 1620793990 | 9400 | 9400 | 9400 | 9400 | 24 |
| 285 | 20240503 | 140600 | 1620568390 | 9400 | 9410 | 9410 | 9400 | 962 |
| 286 | 20240503 | 140500 | 1611525560 | 9410 | 9410 | 9410 | 9410 | 1 |
| 287 | 20240503 | 140400 | 1611516150 | 9410 | 9400 | 9410 | 9400 | 151 |
| 288 | 20240503 | 140300 | 1610096740 | 9400 | 9410 | 9410 | 9400 | 12 |
| 289 | 20240503 | 140200 | 1609983830 | 9410 | 9410 | 9410 | 9410 | 11 |
| 290 | 20240503 | 140100 | 1609880320 | 9410 | 9410 | 9410 | 9410 | 5 |
| 291 | 20240503 | 140000 | 1609833270 | 9410 | 9410 | 9410 | 9400 | 3004 |
| 292 | 20240503 | 135900 | 1581570630 | 9420 | 9420 | 9420 | 9420 | 102 |
| 293 | 20240503 | 135800 | 1580609790 | 9410 | 9420 | 9420 | 9410 | 24 |
| 294 | 20240503 | 135700 | 1580383920 | 9420 | 9420 | 9420 | 9420 | 6 |
| 295 | 20240503 | 135600 | 1580327400 | 9420 | 9420 | 9420 | 9420 | 121 |
| 296 | 20240503 | 135500 | 1579187580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20240503 | 135400 | 1579187580 | 9430 | 9430 | 9430 | 9430 | 2 |
| 298 | 20240503 | 135300 | 1579168720 | 9420 | 9420 | 9420 | 9410 | 239 |
| 299 | 20240503 | 135200 | 1576919690 | 9410 | 9420 | 9420 | 9410 | 1108 |
| 300 | 20240503 | 135100 | 1566492720 | 9430 | 9440 | 9440 | 9430 | 38 |
| 301 | 20240503 | 135000 | 1566134250 | 9440 | 9440 | 9440 | 9440 | 3 |
| 302 | 20240503 | 134900 | 1566105930 | 9440 | 9440 | 9440 | 9430 | 22 |
| 303 | 20240503 | 134800 | 1565898440 | 9430 | 9430 | 9430 | 9430 | 11 |
| 304 | 20240503 | 134700 | 1565794710 | 9440 | 9430 | 9440 | 9420 | 142 |
| 305 | 20240503 | 134600 | 1564457000 | 9410 | 9430 | 9430 | 9410 | 498 |
| 306 | 20240503 | 134500 | 1559768700 | 9430 | 9430 | 9430 | 9430 | 1 |
| 307 | 20240503 | 134400 | 1559759270 | 9410 | 9430 | 9430 | 9410 | 58 |
| 308 | 20240503 | 134300 | 1559213340 | 9440 | 9420 | 9440 | 9420 | 1661 |
| 309 | 20240503 | 134200 | 1543553500 | 9430 | 9430 | 9430 | 9420 | 202 |
| 310 | 20240503 | 134100 | 1541650640 | 9420 | 9420 | 9420 | 9420 | 30 |
| 311 | 20240503 | 134000 | 1541368040 | 9430 | 9430 | 9430 | 9430 | 278 |
| 312 | 20240503 | 133900 | 1538746500 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20240503 | 133800 | 1538746500 | 9430 | 9430 | 9430 | 9430 | 2 |
| 314 | 20240503 | 133700 | 1538727640 | 9430 | 9420 | 9430 | 9420 | 6 |
| 315 | 20240503 | 133600 | 1538671110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 316 | 20240503 | 133500 | 1538671110 | 9430 | 9430 | 9430 | 9430 | 100 |
| 317 | 20240503 | 133400 | 1537728110 | 9430 | 9410 | 9430 | 9410 | 565 |
| 318 | 20240503 | 133300 | 1532405630 | 9420 | 9410 | 9420 | 9410 | 251 |
| 319 | 20240503 | 133200 | 1530043710 | 9410 | 9410 | 9410 | 9410 | 75 |
| 320 | 20240503 | 133100 | 1529337960 | 9420 | 9420 | 9420 | 9420 | 5 |
| 321 | 20240503 | 133000 | 1529290860 | 9420 | 9420 | 9420 | 9420 | 3 |
| 322 | 20240503 | 132900 | 1529262600 | 9420 | 9420 | 9420 | 9410 | 22 |
| 323 | 20240503 | 132800 | 1529055500 | 9420 | 9420 | 9420 | 9420 | 2 |
| 324 | 20240503 | 132700 | 1529036660 | 9420 | 9420 | 9420 | 9420 | 1 |
| 325 | 20240503 | 132600 | 1529027240 | 9430 | 9420 | 9430 | 9420 | 2 |
| 326 | 20240503 | 132500 | 1529008390 | 9420 | 9420 | 9430 | 9410 | 54 |
| 327 | 20240503 | 132400 | 1528499440 | 9420 | 9420 | 9420 | 9410 | 867 |
| 328 | 20240503 | 132300 | 1520339970 | 9420 | 9420 | 9430 | 9420 | 20 |
| 329 | 20240503 | 132200 | 1520151560 | 9420 | 9420 | 9420 | 9420 | 208 |
| 330 | 20240503 | 132100 | 1518192200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20240503 | 132000 | 1518192200 | 9430 | 9430 | 9430 | 9430 | 283 |
| 332 | 20240503 | 131900 | 1515523510 | 9440 | 9440 | 9440 | 9440 | 121 |
| 333 | 20240503 | 131800 | 1514381270 | 9440 | 9440 | 9440 | 9440 | 0 |
| 334 | 20240503 | 131700 | 1514381270 | 9440 | 9440 | 9440 | 9440 | 1 |
| 335 | 20240503 | 131600 | 1514371830 | 9430 | 9430 | 9430 | 9410 | 305 |
| 336 | 20240503 | 131500 | 1511496070 | 9430 | 9430 | 9430 | 9430 | 1 |
| 337 | 20240503 | 131400 | 1511486640 | 9430 | 9430 | 9430 | 9430 | 377 |
| 338 | 20240503 | 131300 | 1507931530 | 9420 | 9400 | 9420 | 9400 | 122 |
| 339 | 20240503 | 131200 | 1506784250 | 9410 | 9410 | 9420 | 9400 | 1494 |
| 340 | 20240503 | 131100 | 1492728960 | 9410 | 9400 | 9410 | 9400 | 329 |
| 341 | 20240503 | 131000 | 1489636300 | 9410 | 9400 | 9410 | 9400 | 51 |
| 342 | 20240503 | 130900 | 1489156890 | 9400 | 9400 | 9410 | 9400 | 275 |
| 343 | 20240503 | 130800 | 1486571880 | 9410 | 9400 | 9410 | 9400 | 353 |
| 344 | 20240503 | 130700 | 1483253670 | 9400 | 9400 | 9400 | 9400 | 4607 |
| 345 | 20240503 | 130600 | 1439947870 | 9400 | 9410 | 9410 | 9400 | 204 |
| 346 | 20240503 | 130500 | 1438029230 | 9410 | 9410 | 9410 | 9410 | 10 |
| 347 | 20240503 | 130400 | 1437935130 | 9410 | 9410 | 9410 | 9410 | 298 |
| 348 | 20240503 | 130300 | 1435130950 | 9410 | 9410 | 9410 | 9410 | 19 |
| 349 | 20240503 | 130200 | 1434952160 | 9420 | 9420 | 9420 | 9420 | 1 |
| 350 | 20240503 | 130100 | 1434942740 | 9410 | 9410 | 9410 | 9410 | 19 |
| 351 | 20240503 | 130000 | 1434763950 | 9410 | 9420 | 9430 | 9410 | 2161 |
| 352 | 20240503 | 125900 | 1414428510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20240503 | 125800 | 1414428510 | 9430 | 9420 | 9430 | 9420 | 105 |
| 354 | 20240503 | 125700 | 1413439400 | 9430 | 9430 | 9430 | 9430 | 1 |
| 355 | 20240503 | 125600 | 1413429970 | 9420 | 9420 | 9420 | 9420 | 159 |
| 356 | 20240503 | 125500 | 1411932190 | 9420 | 9420 | 9430 | 9420 | 522 |
| 357 | 20240503 | 125400 | 1407014850 | 9420 | 9420 | 9420 | 9410 | 612 |
| 358 | 20240503 | 125300 | 1401254770 | 9410 | 9410 | 9410 | 9410 | 545 |
| 359 | 20240503 | 125200 | 1396126320 | 9420 | 9440 | 9440 | 9420 | 10 |
| 360 | 20240503 | 125100 | 1396032060 | 9440 | 9430 | 9440 | 9430 | 66 |
| 361 | 20240503 | 125000 | 1395409090 | 9430 | 9430 | 9430 | 9430 | 651 |
| 362 | 20240503 | 124900 | 1389270160 | 9440 | 9440 | 9440 | 9440 | 1 |
| 363 | 20240503 | 124800 | 1389260720 | 9440 | 9430 | 9440 | 9410 | 1161 |
| 364 | 20240503 | 124700 | 1378335310 | 9440 | 9440 | 9440 | 9440 | 4 |
| 365 | 20240503 | 124600 | 1378297550 | 9440 | 9440 | 9440 | 9430 | 357 |
| 366 | 20240503 | 124500 | 1374931020 | 9430 | 9430 | 9440 | 9430 | 386 |
| 367 | 20240503 | 124400 | 1371290300 | 9430 | 9430 | 9430 | 9430 | 72 |
| 368 | 20240503 | 124300 | 1370611340 | 9440 | 9440 | 9440 | 9430 | 123 |
| 369 | 20240503 | 124200 | 1369450370 | 9440 | 9430 | 9440 | 9430 | 391 |
| 370 | 20240503 | 124100 | 1365763180 | 9430 | 9420 | 9430 | 9420 | 2 |
| 371 | 20240503 | 124000 | 1365744330 | 9430 | 9440 | 9440 | 9430 | 64 |
| 372 | 20240503 | 123900 | 1365140310 | 9440 | 9440 | 9440 | 9440 | 595 |
| 373 | 20240503 | 123800 | 1359523510 | 9450 | 9440 | 9450 | 9440 | 107 |
| 374 | 20240503 | 123700 | 1358513410 | 9440 | 9440 | 9440 | 9440 | 1 |
| 375 | 20240503 | 123600 | 1358503970 | 9430 | 9440 | 9450 | 9430 | 78 |
| 376 | 20240503 | 123500 | 1357767670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 377 | 20240503 | 123400 | 1357767670 | 9450 | 9440 | 9450 | 9440 | 535 |
| 378 | 20240503 | 123300 | 1352717240 | 9440 | 9440 | 9440 | 9440 | 284 |
| 379 | 20240503 | 123200 | 1350036280 | 9430 | 9420 | 9430 | 9420 | 39 |
| 380 | 20240503 | 123100 | 1349668840 | 9430 | 9430 | 9440 | 9430 | 5 |
| 381 | 20240503 | 123000 | 1349621680 | 9440 | 9430 | 9440 | 9420 | 1641 |
| 382 | 20240503 | 122900 | 1334162250 | 9440 | 9440 | 9440 | 9440 | 2 |
| 383 | 20240503 | 122800 | 1334143370 | 9430 | 9440 | 9450 | 9430 | 172 |
| 384 | 20240503 | 122700 | 1332520980 | 9450 | 9440 | 9450 | 9440 | 729 |
| 385 | 20240503 | 122600 | 1325636380 | 9440 | 9430 | 9440 | 9430 | 162 |
| 386 | 20240503 | 122500 | 1324108700 | 9440 | 9430 | 9440 | 9430 | 152 |
| 387 | 20240503 | 122400 | 1322675320 | 9440 | 9440 | 9440 | 9440 | 1 |
| 388 | 20240503 | 122300 | 1322665880 | 9440 | 9430 | 9440 | 9430 | 51 |
| 389 | 20240503 | 122200 | 1322184940 | 9430 | 9430 | 9430 | 9430 | 1 |
| 390 | 20240503 | 122100 | 1322175510 | 9430 | 9430 | 9430 | 9430 | 1 |
| 391 | 20240503 | 122000 | 1322166080 | 9430 | 9430 | 9430 | 9430 | 1 |
| 392 | 20240503 | 121900 | 1322156650 | 9420 | 9430 | 9430 | 9420 | 21 |
| 393 | 20240503 | 121800 | 1321958660 | 9430 | 9440 | 9440 | 9420 | 1093 |
| 394 | 20240503 | 121700 | 1311645620 | 9440 | 9440 | 9440 | 9440 | 2 |
| 395 | 20240503 | 121600 | 1311626740 | 9450 | 9430 | 9450 | 9430 | 1228 |
| 396 | 20240503 | 121500 | 1300042850 | 9430 | 9430 | 9430 | 9430 | 248 |
| 397 | 20240503 | 121400 | 1297704210 | 9440 | 9440 | 9440 | 9440 | 107 |
| 398 | 20240503 | 121300 | 1296694130 | 9440 | 9440 | 9440 | 9430 | 102 |
| 399 | 20240503 | 121200 | 1295732250 | 9430 | 9430 | 9440 | 9430 | 164 |
| 400 | 20240503 | 121100 | 1294185720 | 9440 | 9440 | 9440 | 9440 | 95 |
| 401 | 20240503 | 121000 | 1293288920 | 9450 | 9450 | 9450 | 9450 | 7 |
| 402 | 20240503 | 120900 | 1293222770 | 9450 | 9450 | 9450 | 9450 | 0 |
| 403 | 20240503 | 120800 | 1293222770 | 9450 | 9450 | 9450 | 9450 | 0 |
| 404 | 20240503 | 120700 | 1293222770 | 9450 | 9440 | 9450 | 9430 | 67 |
| 405 | 20240503 | 120600 | 1292590290 | 9450 | 9440 | 9450 | 9440 | 107 |
| 406 | 20240503 | 120500 | 1291580200 | 9440 | 9440 | 9440 | 9440 | 4 |
| 407 | 20240503 | 120400 | 1291542440 | 9420 | 9420 | 9440 | 9420 | 28 |
| 408 | 20240503 | 120300 | 1291278500 | 9420 | 9430 | 9430 | 9420 | 685 |
| 409 | 20240503 | 120200 | 1284820140 | 9430 | 9440 | 9440 | 9430 | 266 |
| 410 | 20240503 | 120100 | 1282311750 | 9450 | 9450 | 9450 | 9450 | 0 |
| 411 | 20240503 | 120000 | 1282311750 | 9450 | 9450 | 9450 | 9450 | 0 |
| 412 | 20240503 | 115900 | 1282311750 | 9450 | 9450 | 9450 | 9450 | 81 |
| 413 | 20240503 | 115800 | 1281546300 | 9450 | 9440 | 9450 | 9440 | 299 |
| 414 | 20240503 | 115700 | 1278723720 | 9450 | 9440 | 9450 | 9440 | 23 |
| 415 | 20240503 | 115600 | 1278506590 | 9450 | 9450 | 9450 | 9440 | 81 |
| 416 | 20240503 | 115500 | 1277741440 | 9450 | 9450 | 9450 | 9440 | 52 |
| 417 | 20240503 | 115400 | 1277250240 | 9440 | 9440 | 9450 | 9440 | 120 |
| 418 | 20240503 | 115300 | 1276117430 | 9450 | 9440 | 9450 | 9440 | 166 |
| 419 | 20240503 | 115200 | 1274548880 | 9430 | 9430 | 9430 | 9430 | 308 |
| 420 | 20240503 | 115100 | 1271644440 | 9430 | 9420 | 9430 | 9420 | 388 |
| 421 | 20240503 | 115000 | 1267986800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 422 | 20240503 | 114900 | 1267986800 | 9420 | 9420 | 9430 | 9420 | 1294 |
| 423 | 20240503 | 114800 | 1255797310 | 9430 | 9430 | 9430 | 9430 | 32 |
| 424 | 20240503 | 114700 | 1255495550 | 9430 | 9430 | 9430 | 9430 | 0 |
| 425 | 20240503 | 114600 | 1255495550 | 9430 | 9430 | 9430 | 9430 | 1 |
| 426 | 20240503 | 114500 | 1255486120 | 9420 | 9430 | 9430 | 9420 | 349 |
| 427 | 20240503 | 114400 | 1252195350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 428 | 20240503 | 114300 | 1252195350 | 9430 | 9430 | 9430 | 9430 | 10 |
| 429 | 20240503 | 114200 | 1252101050 | 9430 | 9420 | 9430 | 9420 | 513 |
| 430 | 20240503 | 114100 | 1247268490 | 9410 | 9420 | 9420 | 9410 | 301 |
| 431 | 20240503 | 114000 | 1244436070 | 9420 | 9420 | 9420 | 9420 | 32 |
| 432 | 20240503 | 113900 | 1244134630 | 9420 | 9410 | 9420 | 9400 | 746 |
| 433 | 20240503 | 113800 | 1237114740 | 9410 | 9400 | 9410 | 9400 | 565 |
| 434 | 20240503 | 113700 | 1231798220 | 9410 | 9400 | 9410 | 9400 | 51 |
| 435 | 20240503 | 113600 | 1231318810 | 9410 | 9400 | 9410 | 9400 | 6 |
| 436 | 20240503 | 113500 | 1231262400 | 9410 | 9410 | 9420 | 9410 | 151 |
| 437 | 20240503 | 113400 | 1229841170 | 9420 | 9420 | 9420 | 9420 | 10 |
| 438 | 20240503 | 113300 | 1229746970 | 9420 | 9420 | 9420 | 9420 | 189 |
| 439 | 20240503 | 113200 | 1227966590 | 9400 | 9410 | 9410 | 9400 | 100 |
| 440 | 20240503 | 113100 | 1227026190 | 9410 | 9420 | 9430 | 9410 | 294 |
| 441 | 20240503 | 113000 | 1224256770 | 9420 | 9410 | 9420 | 9410 | 8 |
| 442 | 20240503 | 112900 | 1224181480 | 9400 | 9410 | 9410 | 9400 | 186 |
| 443 | 20240503 | 112800 | 1222432980 | 9410 | 9410 | 9410 | 9410 | 0 |
| 444 | 20240503 | 112700 | 1222432980 | 9410 | 9410 | 9410 | 9400 | 20 |
| 445 | 20240503 | 112600 | 1222244860 | 9410 | 9410 | 9420 | 9400 | 2490 |
| 446 | 20240503 | 112500 | 1198823240 | 9420 | 9420 | 9420 | 9420 | 135 |
| 447 | 20240503 | 112400 | 1197551540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 448 | 20240503 | 112300 | 1197551540 | 9430 | 9410 | 9430 | 9410 | 710 |
| 449 | 20240503 | 112200 | 1190864940 | 9420 | 9420 | 9420 | 9410 | 56 |
| 450 | 20240503 | 112100 | 1190337950 | 9410 | 9420 | 9420 | 9410 | 99 |
| 451 | 20240503 | 112000 | 1189406340 | 9420 | 9420 | 9420 | 9420 | 10 |
| 452 | 20240503 | 111900 | 1189312140 | 9420 | 9420 | 9420 | 9420 | 0 |
| 453 | 20240503 | 111800 | 1189312140 | 9420 | 9420 | 9420 | 9420 | 1 |
| 454 | 20240503 | 111700 | 1189302720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 455 | 20240503 | 111600 | 1189302720 | 9420 | 9410 | 9420 | 9400 | 201 |
| 456 | 20240503 | 111500 | 1187413290 | 9400 | 9420 | 9420 | 9400 | 500 |
| 457 | 20240503 | 111400 | 1182713180 | 9430 | 9420 | 9430 | 9400 | 91 |
| 458 | 20240503 | 111300 | 1181857720 | 9420 | 9410 | 9430 | 9410 | 151 |
| 459 | 20240503 | 111200 | 1180435590 | 9420 | 9430 | 9430 | 9420 | 49 |
| 460 | 20240503 | 111100 | 1179974000 | 9420 | 9420 | 9420 | 9420 | 119 |
| 461 | 20240503 | 111000 | 1178853020 | 9430 | 9430 | 9430 | 9430 | 0 |
| 462 | 20240503 | 110900 | 1178853020 | 9430 | 9420 | 9430 | 9420 | 97 |
| 463 | 20240503 | 110800 | 1177939270 | 9410 | 9410 | 9410 | 9410 | 99 |
| 464 | 20240503 | 110700 | 1177007680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 465 | 20240503 | 110600 | 1177007680 | 9410 | 9400 | 9410 | 9400 | 187 |
| 466 | 20240503 | 110500 | 1175248660 | 9410 | 9400 | 9410 | 9390 | 192 |
| 467 | 20240503 | 110400 | 1173444940 | 9410 | 9400 | 9410 | 9390 | 53 |
| 468 | 20240503 | 110300 | 1172947130 | 9400 | 9410 | 9410 | 9400 | 840 |
| 469 | 20240503 | 110200 | 1165051110 | 9410 | 9410 | 9410 | 9400 | 875 |
| 470 | 20240503 | 110100 | 1156823440 | 9420 | 9420 | 9420 | 9410 | 16 |
| 471 | 20240503 | 110000 | 1156672850 | 9420 | 9420 | 9430 | 9420 | 100 |
| 472 | 20240503 | 105900 | 1155730840 | 9420 | 9430 | 9440 | 9420 | 26 |
| 473 | 20240503 | 105800 | 1155485670 | 9440 | 9420 | 9440 | 9420 | 375 |
| 474 | 20240503 | 105700 | 1151946580 | 9420 | 9430 | 9430 | 9410 | 72 |
| 475 | 20240503 | 105600 | 1151268980 | 9440 | 9420 | 9440 | 9410 | 924 |
| 476 | 20240503 | 105500 | 1142561390 | 9430 | 9440 | 9440 | 9430 | 25 |
| 477 | 20240503 | 105400 | 1142325630 | 9440 | 9430 | 9440 | 9430 | 169 |
| 478 | 20240503 | 105300 | 1140731950 | 9440 | 9420 | 9440 | 9410 | 1564 |
| 479 | 20240503 | 105200 | 1126013450 | 9410 | 9410 | 9410 | 9400 | 179 |
| 480 | 20240503 | 105100 | 1124329190 | 9410 | 9410 | 9410 | 9410 | 0 |
| 481 | 20240503 | 105000 | 1124329190 | 9410 | 9410 | 9410 | 9410 | 100 |
| 482 | 20240503 | 104900 | 1123388190 | 9400 | 9400 | 9400 | 9400 | 15 |
| 483 | 20240503 | 104800 | 1123247190 | 9400 | 9410 | 9410 | 9400 | 110 |
| 484 | 20240503 | 104700 | 1122213090 | 9400 | 9410 | 9410 | 9400 | 65 |
| 485 | 20240503 | 104600 | 1121601790 | 9410 | 9440 | 9440 | 9410 | 527 |
| 486 | 20240503 | 104500 | 1116642570 | 9410 | 9430 | 9430 | 9410 | 1066 |
| 487 | 20240503 | 104400 | 1106608650 | 9430 | 9420 | 9430 | 9420 | 581 |
| 488 | 20240503 | 104300 | 1101135620 | 9420 | 9430 | 9430 | 9420 | 148 |
| 489 | 20240503 | 104200 | 1099741410 | 9430 | 9400 | 9430 | 9400 | 501 |
| 490 | 20240503 | 104100 | 1095021390 | 9440 | 9440 | 9440 | 9400 | 558 |
| 491 | 20240503 | 104000 | 1089758380 | 9450 | 9450 | 9450 | 9400 | 490 |
| 492 | 20240503 | 103900 | 1085147780 | 9420 | 9450 | 9450 | 9420 | 292 |
| 493 | 20240503 | 103800 | 1082388410 | 9440 | 9440 | 9450 | 9420 | 1055 |
| 494 | 20240503 | 103700 | 1072434680 | 9430 | 9420 | 9430 | 9420 | 87 |
| 495 | 20240503 | 103600 | 1071614840 | 9400 | 9410 | 9420 | 9400 | 697 |
| 496 | 20240503 | 103500 | 1065058610 | 9410 | 9400 | 9410 | 9400 | 188 |
| 497 | 20240503 | 103400 | 1063291250 | 9400 | 9400 | 9410 | 9400 | 594 |
| 498 | 20240503 | 103300 | 1057707640 | 9390 | 9380 | 9390 | 9360 | 700 |
| 499 | 20240503 | 103200 | 1051138900 | 9380 | 9360 | 9390 | 9360 | 72 |
| 500 | 20240503 | 103100 | 1050463790 | 9360 | 9380 | 9380 | 9360 | 4336 |
| 501 | 20240503 | 103000 | 1009838190 | 9390 | 9390 | 9400 | 9390 | 290 |
| 502 | 20240503 | 102900 | 1007115080 | 9400 | 9390 | 9400 | 9380 | 385 |
| 503 | 20240503 | 102800 | 1003502090 | 9400 | 9420 | 9420 | 9400 | 281 |
| 504 | 20240503 | 102700 | 1000860660 | 9400 | 9400 | 9400 | 9400 | 567 |
| 505 | 20240503 | 102600 | 995530860 | 9400 | 9420 | 9420 | 9390 | 1183 |
| 506 | 20240503 | 102500 | 984420020 | 9420 | 9410 | 9420 | 9410 | 57 |
| 507 | 20240503 | 102400 | 983883640 | 9420 | 9400 | 9420 | 9400 | 57 |
| 508 | 20240503 | 102300 | 983347460 | 9400 | 9400 | 9410 | 9400 | 365 |
| 509 | 20240503 | 102200 | 979915060 | 9400 | 9410 | 9410 | 9400 | 323 |
| 510 | 20240503 | 102100 | 976876360 | 9400 | 9410 | 9410 | 9400 | 241 |
| 511 | 20240503 | 102000 | 974609100 | 9410 | 9410 | 9420 | 9400 | 449 |
| 512 | 20240503 | 101900 | 970384600 | 9430 | 9430 | 9430 | 9430 | 3 |
| 513 | 20240503 | 101800 | 970356310 | 9410 | 9410 | 9420 | 9410 | 119 |
| 514 | 20240503 | 101700 | 969236390 | 9410 | 9410 | 9430 | 9410 | 251 |
| 515 | 20240503 | 101600 | 966872480 | 9410 | 9420 | 9420 | 9410 | 146 |
| 516 | 20240503 | 101500 | 965498450 | 9430 | 9430 | 9430 | 9430 | 2 |
| 517 | 20240503 | 101400 | 965479590 | 9430 | 9440 | 9440 | 9430 | 21 |
| 518 | 20240503 | 101300 | 965281370 | 9450 | 9380 | 9450 | 9380 | 143 |
| 519 | 20240503 | 101200 | 963936140 | 9360 | 9390 | 9400 | 9360 | 3956 |
| 520 | 20240503 | 101100 | 926851060 | 9400 | 9410 | 9410 | 9380 | 8309 |
| 521 | 20240503 | 101000 | 848774750 | 9410 | 9470 | 9470 | 9410 | 7450 |
| 522 | 20240503 | 100900 | 778515580 | 9470 | 9470 | 9470 | 9460 | 248 |
| 523 | 20240503 | 100800 | 776167870 | 9470 | 9460 | 9470 | 9460 | 566 |
| 524 | 20240503 | 100700 | 770813250 | 9460 | 9460 | 9460 | 9460 | 132 |
| 525 | 20240503 | 100600 | 769564530 | 9460 | 9460 | 9460 | 9460 | 90 |
| 526 | 20240503 | 100500 | 768713130 | 9460 | 9460 | 9460 | 9450 | 126 |
| 527 | 20240503 | 100400 | 767522200 | 9460 | 9450 | 9460 | 9450 | 2076 |
| 528 | 20240503 | 100300 | 747901850 | 9460 | 9440 | 9460 | 9440 | 152 |
| 529 | 20240503 | 100200 | 746465830 | 9450 | 9470 | 9470 | 9450 | 391 |
| 530 | 20240503 | 100100 | 742770400 | 9460 | 9490 | 9490 | 9460 | 1203 |
| 531 | 20240503 | 100000 | 731376080 | 9500 | 9490 | 9500 | 9470 | 526 |
| 532 | 20240503 | 095900 | 726386480 | 9490 | 9490 | 9490 | 9490 | 61 |
| 533 | 20240503 | 095800 | 725807590 | 9500 | 9500 | 9500 | 9480 | 105 |
| 534 | 20240503 | 095700 | 724810140 | 9480 | 9510 | 9510 | 9480 | 595 |
| 535 | 20240503 | 095600 | 719160060 | 9510 | 9510 | 9510 | 9500 | 54 |
| 536 | 20240503 | 095500 | 718646790 | 9510 | 9510 | 9520 | 9500 | 205 |
| 537 | 20240503 | 095400 | 716699120 | 9510 | 9520 | 9520 | 9510 | 1502 |
| 538 | 20240503 | 095300 | 702404200 | 9490 | 9480 | 9520 | 9480 | 3021 |
| 539 | 20240503 | 095200 | 673706600 | 9480 | 9480 | 9490 | 9470 | 184 |
| 540 | 20240503 | 095100 | 671963040 | 9490 | 9490 | 9490 | 9480 | 72 |
| 541 | 20240503 | 095000 | 671280430 | 9490 | 9480 | 9500 | 9480 | 978 |
| 542 | 20240503 | 094900 | 662000610 | 9490 | 9490 | 9490 | 9480 | 455 |
| 543 | 20240503 | 094800 | 657682960 | 9490 | 9490 | 9490 | 9480 | 57 |
| 544 | 20240503 | 094700 | 657142570 | 9480 | 9480 | 9490 | 9480 | 102 |
| 545 | 20240503 | 094600 | 656175600 | 9480 | 9480 | 9480 | 9450 | 977 |
| 546 | 20240503 | 094500 | 646930290 | 9470 | 9470 | 9480 | 9470 | 92 |
| 547 | 20240503 | 094400 | 646059040 | 9480 | 9470 | 9480 | 9470 | 222 |
| 548 | 20240503 | 094300 | 643955590 | 9470 | 9470 | 9470 | 9460 | 196 |
| 549 | 20240503 | 094200 | 642100060 | 9470 | 9450 | 9470 | 9450 | 190 |
| 550 | 20240503 | 094100 | 640302620 | 9450 | 9450 | 9470 | 9450 | 456 |
| 551 | 20240503 | 094000 | 635990410 | 9480 | 9480 | 9480 | 9480 | 36 |
| 552 | 20240503 | 093900 | 635649130 | 9490 | 9490 | 9490 | 9440 | 2506 |
| 553 | 20240503 | 093800 | 611957320 | 9490 | 9490 | 9490 | 9490 | 34 |
| 554 | 20240503 | 093700 | 611634660 | 9500 | 9460 | 9500 | 9450 | 1157 |
| 555 | 20240503 | 093600 | 600700340 | 9500 | 9480 | 9500 | 9480 | 1552 |
| 556 | 20240503 | 093500 | 585972050 | 9490 | 9490 | 9490 | 9480 | 66 |
| 557 | 20240503 | 093400 | 585345790 | 9470 | 9510 | 9510 | 9450 | 2461 |
| 558 | 20240503 | 093300 | 562042280 | 9510 | 9520 | 9520 | 9500 | 1133 |
| 559 | 20240503 | 093200 | 551257380 | 9510 | 9510 | 9520 | 9500 | 702 |
| 560 | 20240503 | 093100 | 544578310 | 9510 | 9490 | 9510 | 9440 | 3479 |
| 561 | 20240503 | 093000 | 511546350 | 9450 | 9470 | 9500 | 9450 | 2665 |
| 562 | 20240503 | 092900 | 486291840 | 9470 | 9470 | 9470 | 9460 | 491 |
| 563 | 20240503 | 092800 | 481642750 | 9460 | 9450 | 9460 | 9440 | 846 |
| 564 | 20240503 | 092700 | 473647280 | 9450 | 9420 | 9450 | 9410 | 185 |
| 565 | 20240503 | 092600 | 471904360 | 9410 | 9440 | 9450 | 9410 | 6452 |
| 566 | 20240503 | 092500 | 411112110 | 9440 | 9460 | 9460 | 9430 | 853 |
| 567 | 20240503 | 092400 | 403062960 | 9440 | 9470 | 9470 | 9440 | 55 |
| 568 | 20240503 | 092300 | 402542260 | 9470 | 9460 | 9470 | 9440 | 1458 |
| 569 | 20240503 | 092200 | 388752120 | 9460 | 9460 | 9460 | 9440 | 306 |
| 570 | 20240503 | 092100 | 385863150 | 9460 | 9460 | 9460 | 9440 | 275 |
| 571 | 20240503 | 092000 | 383262970 | 9460 | 9460 | 9470 | 9430 | 1531 |
| 572 | 20240503 | 091900 | 368803880 | 9460 | 9440 | 9460 | 9430 | 631 |
| 573 | 20240503 | 091800 | 362850000 | 9450 | 9440 | 9450 | 9430 | 831 |
| 574 | 20240503 | 091700 | 355001340 | 9450 | 9450 | 9460 | 9430 | 1070 |
| 575 | 20240503 | 091600 | 344891800 | 9460 | 9430 | 9470 | 9430 | 1158 |
| 576 | 20240503 | 091500 | 333966130 | 9430 | 9450 | 9450 | 9430 | 2760 |
| 577 | 20240503 | 091400 | 307937010 | 9450 | 9480 | 9480 | 9440 | 1661 |
| 578 | 20240503 | 091300 | 292231740 | 9470 | 9500 | 9500 | 9460 | 1696 |
| 579 | 20240503 | 091200 | 276166210 | 9500 | 9490 | 9500 | 9480 | 972 |
| 580 | 20240503 | 091100 | 266932870 | 9500 | 9500 | 9510 | 9500 | 461 |
| 581 | 20240503 | 091000 | 262553270 | 9500 | 9510 | 9510 | 9470 | 497 |
| 582 | 20240503 | 090900 | 257828140 | 9500 | 9460 | 9500 | 9460 | 624 |
| 583 | 20240503 | 090800 | 251916060 | 9460 | 9490 | 9490 | 9460 | 2581 |
| 584 | 20240503 | 090700 | 227468450 | 9500 | 9440 | 9500 | 9420 | 3218 |
| 585 | 20240503 | 090600 | 197125060 | 9440 | 9440 | 9440 | 9430 | 308 |
| 586 | 20240503 | 090500 | 194219850 | 9440 | 9500 | 9550 | 9400 | 3107 |
| 587 | 20240503 | 090400 | 164706220 | 9480 | 9500 | 9500 | 9460 | 2838 |
| 588 | 20240503 | 090300 | 137750740 | 9500 | 9490 | 9510 | 9490 | 2986 |
| 589 | 20240503 | 090200 | 109387310 | 9490 | 9500 | 9510 | 9470 | 2833 |
| 590 | 20240503 | 090100 | 82487300 | 9500 | 9390 | 9510 | 9390 | 5205 |
| 591 | 20240503 | 090000 | 33219460 | 9360 | 9400 | 9400 | 9360 | 3434 |