29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 6211 |
| 3 | 20240904 | 184700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240904 | 184600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240904 | 184500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240904 | 184400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240904 | 184300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240904 | 184200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240904 | 184100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240904 | 184000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240904 | 183900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240904 | 183800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240904 | 183700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240904 | 183600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240904 | 183500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240904 | 183400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240904 | 183300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240904 | 183200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240904 | 183100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240904 | 183000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240904 | 182900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240904 | 182800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240904 | 182700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240904 | 182600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240904 | 182500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240904 | 182400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240904 | 182300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240904 | 182200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240904 | 182100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240904 | 182000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240904 | 181900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240904 | 181800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 6211 |
| 33 | 20240904 | 181700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240904 | 181600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240904 | 181500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240904 | 181400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240904 | 181300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240904 | 181200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240904 | 181100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240904 | 181000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240904 | 180900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240904 | 180800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240904 | 180700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240904 | 180600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240904 | 180500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240904 | 180400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240904 | 180300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240904 | 180200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240904 | 180100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240904 | 180000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240904 | 175900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240904 | 175800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240904 | 175700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240904 | 175600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240904 | 175500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240904 | 175400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240904 | 175300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240904 | 175200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240904 | 175100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240904 | 175000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240904 | 174900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240904 | 174800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 6211 |
| 63 | 20240904 | 174700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240904 | 174600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240904 | 174500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240904 | 174400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240904 | 174300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240904 | 174200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240904 | 174100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240904 | 174000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240904 | 173900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240904 | 173800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240904 | 173700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240904 | 173600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240904 | 173500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240904 | 173400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240904 | 173300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240904 | 173200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240904 | 173100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240904 | 173000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240904 | 172900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240904 | 172800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240904 | 172700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240904 | 172600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240904 | 172500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240904 | 172400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240904 | 172300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240904 | 172200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240904 | 172100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240904 | 172000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240904 | 171900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240904 | 171800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 6211 |
| 93 | 20240904 | 171700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240904 | 171600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240904 | 171500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240904 | 171400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240904 | 171300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240904 | 171200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240904 | 171100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240904 | 171000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240904 | 170900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240904 | 170800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240904 | 170700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240904 | 170600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240904 | 170500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240904 | 170400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240904 | 170300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240904 | 170200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240904 | 170100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240904 | 170000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240904 | 165900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240904 | 165800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240904 | 165700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240904 | 165600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240904 | 165500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240904 | 165400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240904 | 165300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240904 | 165200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240904 | 165100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240904 | 165000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240904 | 164900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240904 | 164800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 6211 |
| 123 | 20240904 | 164700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240904 | 164600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240904 | 164500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240904 | 164400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240904 | 164300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240904 | 164200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240904 | 164100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240904 | 164000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240904 | 163900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240904 | 163800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240904 | 163700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240904 | 163600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240904 | 163500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240904 | 163400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240904 | 163300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240904 | 163200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240904 | 163100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240904 | 163000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240904 | 162900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240904 | 162800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240904 | 162700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240904 | 162600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240904 | 162500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240904 | 162400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240904 | 162300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240904 | 162200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240904 | 162100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240904 | 162000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240904 | 161900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240904 | 161800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 6211 |
| 153 | 20240904 | 161700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240904 | 161600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240904 | 161500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240904 | 161400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240904 | 161300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240904 | 161200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240904 | 161100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240904 | 161000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240904 | 160900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240904 | 160800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240904 | 160700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240904 | 160600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240904 | 160500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240904 | 160400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240904 | 160300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240904 | 160200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240904 | 160100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240904 | 160000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240904 | 155900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240904 | 155800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240904 | 155700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240904 | 155600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240904 | 155500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240904 | 155400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240904 | 155300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240904 | 155200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240904 | 155100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240904 | 155000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240904 | 154900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240904 | 154800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 6211 |
| 183 | 20240904 | 154700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240904 | 154600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240904 | 154500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240904 | 154400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240904 | 154300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240904 | 154200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240904 | 154100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240904 | 154000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240904 | 153900 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240904 | 153800 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240904 | 153700 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240904 | 153600 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240904 | 153500 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240904 | 153400 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240904 | 153300 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240904 | 153200 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240904 | 153100 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240904 | 153000 | 3856723700 | 9640 | 9640 | 9640 | 9640 | 6211 |
| 201 | 20240904 | 152900 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240904 | 152800 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240904 | 152700 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240904 | 152600 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240904 | 152500 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240904 | 152400 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240904 | 152300 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240904 | 152200 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240904 | 152100 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240904 | 152000 | 3796849660 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240904 | 151900 | 3796849660 | 9640 | 9660 | 9670 | 9640 | 230 |
| 212 | 20240904 | 151800 | 3794629260 | 9670 | 9680 | 9700 | 9650 | 275 |
| 213 | 20240904 | 151700 | 3791972320 | 9700 | 9700 | 9700 | 9650 | 109 |
| 214 | 20240904 | 151600 | 3790915570 | 9710 | 9710 | 9720 | 9690 | 817 |
| 215 | 20240904 | 151500 | 3782979150 | 9720 | 9610 | 9720 | 9580 | 4161 |
| 216 | 20240904 | 151400 | 3742618190 | 9580 | 9540 | 9710 | 9540 | 5164 |
| 217 | 20240904 | 151300 | 3692903930 | 9580 | 9570 | 9580 | 9570 | 136 |
| 218 | 20240904 | 151200 | 3691602340 | 9580 | 9560 | 9580 | 9560 | 257 |
| 219 | 20240904 | 151100 | 3689145020 | 9560 | 9550 | 9560 | 9530 | 169 |
| 220 | 20240904 | 151000 | 3687533420 | 9530 | 9560 | 9560 | 9530 | 477 |
| 221 | 20240904 | 150900 | 3682978260 | 9580 | 9580 | 9600 | 9570 | 557 |
| 222 | 20240904 | 150800 | 3677634310 | 9580 | 9560 | 9600 | 9560 | 1021 |
| 223 | 20240904 | 150700 | 3667852080 | 9560 | 9550 | 9560 | 9550 | 236 |
| 224 | 20240904 | 150600 | 3665598240 | 9560 | 9570 | 9570 | 9560 | 218 |
| 225 | 20240904 | 150500 | 3663514140 | 9550 | 9560 | 9570 | 9550 | 247 |
| 226 | 20240904 | 150400 | 3661152560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240904 | 150300 | 3661152560 | 9560 | 9570 | 9570 | 9560 | 101 |
| 228 | 20240904 | 150200 | 3660186010 | 9500 | 9570 | 9570 | 9500 | 1088 |
| 229 | 20240904 | 150100 | 3649822600 | 9590 | 9590 | 9590 | 9590 | 1 |
| 230 | 20240904 | 150000 | 3649813010 | 9590 | 9600 | 9610 | 9590 | 191 |
| 231 | 20240904 | 145900 | 3647979730 | 9600 | 9600 | 9600 | 9590 | 1082 |
| 232 | 20240904 | 145800 | 3637592900 | 9600 | 9600 | 9600 | 9600 | 1020 |
| 233 | 20240904 | 145700 | 3627800900 | 9600 | 9560 | 9600 | 9560 | 1022 |
| 234 | 20240904 | 145600 | 3617993150 | 9560 | 9560 | 9570 | 9560 | 192 |
| 235 | 20240904 | 145500 | 3616156080 | 9600 | 9580 | 9600 | 9570 | 1050 |
| 236 | 20240904 | 145400 | 3606093230 | 9600 | 9560 | 9600 | 9550 | 2001 |
| 237 | 20240904 | 145300 | 3586912630 | 9560 | 9570 | 9590 | 9560 | 4001 |
| 238 | 20240904 | 145200 | 3548552820 | 9580 | 9510 | 9610 | 9510 | 1439 |
| 239 | 20240904 | 145100 | 3534787030 | 9510 | 9510 | 9510 | 9500 | 152 |
| 240 | 20240904 | 145000 | 3533342930 | 9500 | 9510 | 9510 | 9500 | 106 |
| 241 | 20240904 | 144900 | 3532334880 | 9510 | 9510 | 9510 | 9510 | 10 |
| 242 | 20240904 | 144800 | 3532239780 | 9510 | 9500 | 9510 | 9500 | 141 |
| 243 | 20240904 | 144700 | 3530899870 | 9500 | 9530 | 9530 | 9500 | 321 |
| 244 | 20240904 | 144600 | 3527844760 | 9530 | 9500 | 9530 | 9500 | 961 |
| 245 | 20240904 | 144500 | 3518691460 | 9500 | 9500 | 9500 | 9500 | 71 |
| 246 | 20240904 | 144400 | 3518016960 | 9480 | 9480 | 9480 | 9480 | 3 |
| 247 | 20240904 | 144300 | 3517988520 | 9480 | 9480 | 9480 | 9480 | 0 |
| 248 | 20240904 | 144200 | 3517988520 | 9480 | 9480 | 9480 | 9480 | 398 |
| 249 | 20240904 | 144100 | 3514215480 | 9480 | 9480 | 9480 | 9470 | 324 |
| 250 | 20240904 | 144000 | 3511144460 | 9470 | 9480 | 9480 | 9470 | 501 |
| 251 | 20240904 | 143900 | 3506396980 | 9480 | 9480 | 9490 | 9470 | 2980 |
| 252 | 20240904 | 143800 | 3478157800 | 9480 | 9490 | 9490 | 9480 | 455 |
| 253 | 20240904 | 143700 | 3473841030 | 9480 | 9490 | 9490 | 9480 | 394 |
| 254 | 20240904 | 143600 | 3470102780 | 9500 | 9490 | 9500 | 9490 | 50 |
| 255 | 20240904 | 143500 | 3469627880 | 9500 | 9490 | 9500 | 9490 | 1134 |
| 256 | 20240904 | 143400 | 3458865920 | 9490 | 9500 | 9530 | 9490 | 2038 |
| 257 | 20240904 | 143300 | 3439521710 | 9500 | 9510 | 9510 | 9500 | 1138 |
| 258 | 20240904 | 143200 | 3428706470 | 9510 | 9510 | 9510 | 9510 | 100 |
| 259 | 20240904 | 143100 | 3427755470 | 9530 | 9520 | 9530 | 9510 | 75 |
| 260 | 20240904 | 143000 | 3427041510 | 9520 | 9510 | 9520 | 9510 | 378 |
| 261 | 20240904 | 142900 | 3423445730 | 9520 | 9540 | 9540 | 9520 | 304 |
| 262 | 20240904 | 142800 | 3420548910 | 9540 | 9530 | 9540 | 9530 | 413 |
| 263 | 20240904 | 142700 | 3416612090 | 9530 | 9530 | 9530 | 9520 | 104 |
| 264 | 20240904 | 142600 | 3415621790 | 9520 | 9500 | 9520 | 9500 | 770 |
| 265 | 20240904 | 142500 | 3408301660 | 9500 | 9490 | 9500 | 9490 | 287 |
| 266 | 20240904 | 142400 | 3405577980 | 9500 | 9500 | 9500 | 9490 | 64 |
| 267 | 20240904 | 142300 | 3404970130 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240904 | 142200 | 3404970130 | 9490 | 9490 | 9490 | 9490 | 101 |
| 269 | 20240904 | 142100 | 3404011640 | 9490 | 9480 | 9490 | 9480 | 241 |
| 270 | 20240904 | 142000 | 3401724750 | 9480 | 9480 | 9480 | 9480 | 199 |
| 271 | 20240904 | 141900 | 3399838230 | 9490 | 9490 | 9490 | 9490 | 11 |
| 272 | 20240904 | 141800 | 3399733840 | 9490 | 9480 | 9490 | 9470 | 553 |
| 273 | 20240904 | 141700 | 3394494770 | 9490 | 9490 | 9490 | 9490 | 213 |
| 274 | 20240904 | 141600 | 3392473400 | 9500 | 9500 | 9500 | 9500 | 110 |
| 275 | 20240904 | 141500 | 3391428400 | 9500 | 9480 | 9500 | 9470 | 250 |
| 276 | 20240904 | 141400 | 3389055940 | 9470 | 9480 | 9480 | 9470 | 693 |
| 277 | 20240904 | 141300 | 3382488790 | 9490 | 9480 | 9490 | 9480 | 82 |
| 278 | 20240904 | 141200 | 3381711380 | 9480 | 9480 | 9480 | 9480 | 29 |
| 279 | 20240904 | 141100 | 3381436460 | 9480 | 9470 | 9480 | 9470 | 1212 |
| 280 | 20240904 | 141000 | 3369949000 | 9480 | 9480 | 9490 | 9480 | 239 |
| 281 | 20240904 | 140900 | 3367683150 | 9480 | 9480 | 9480 | 9480 | 207 |
| 282 | 20240904 | 140800 | 3365720790 | 9470 | 9480 | 9480 | 9470 | 647 |
| 283 | 20240904 | 140700 | 3359592750 | 9480 | 9470 | 9480 | 9470 | 301 |
| 284 | 20240904 | 140600 | 3356740430 | 9480 | 9490 | 9490 | 9470 | 498 |
| 285 | 20240904 | 140500 | 3352020670 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240904 | 140400 | 3352020670 | 9500 | 9500 | 9500 | 9500 | 245 |
| 287 | 20240904 | 140300 | 3349693170 | 9490 | 9490 | 9490 | 9490 | 31 |
| 288 | 20240904 | 140200 | 3349398980 | 9490 | 9490 | 9490 | 9490 | 10 |
| 289 | 20240904 | 140100 | 3349304080 | 9490 | 9500 | 9500 | 9480 | 224 |
| 290 | 20240904 | 140000 | 3347179290 | 9500 | 9480 | 9500 | 9480 | 28 |
| 291 | 20240904 | 135900 | 3346913400 | 9500 | 9480 | 9500 | 9480 | 15 |
| 292 | 20240904 | 135800 | 3346771180 | 9470 | 9470 | 9470 | 9470 | 320 |
| 293 | 20240904 | 135700 | 3343740780 | 9470 | 9500 | 9500 | 9470 | 2027 |
| 294 | 20240904 | 135600 | 3324527170 | 9510 | 9510 | 9510 | 9510 | 8 |
| 295 | 20240904 | 135500 | 3324451090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20240904 | 135400 | 3324451090 | 9520 | 9510 | 9530 | 9510 | 189 |
| 297 | 20240904 | 135300 | 3322653470 | 9510 | 9490 | 9510 | 9490 | 157 |
| 298 | 20240904 | 135200 | 3321162500 | 9510 | 9500 | 9510 | 9500 | 51 |
| 299 | 20240904 | 135100 | 3320677990 | 9500 | 9490 | 9500 | 9490 | 289 |
| 300 | 20240904 | 135000 | 3317935330 | 9510 | 9500 | 9520 | 9500 | 113 |
| 301 | 20240904 | 134900 | 3316860780 | 9510 | 9500 | 9510 | 9500 | 334 |
| 302 | 20240904 | 134800 | 3313687770 | 9510 | 9530 | 9530 | 9510 | 71 |
| 303 | 20240904 | 134700 | 3313012330 | 9520 | 9510 | 9520 | 9510 | 102 |
| 304 | 20240904 | 134600 | 3312041810 | 9520 | 9500 | 9520 | 9500 | 149 |
| 305 | 20240904 | 134500 | 3310625010 | 9500 | 9530 | 9530 | 9500 | 279 |
| 306 | 20240904 | 134400 | 3307974180 | 9530 | 9500 | 9530 | 9490 | 204 |
| 307 | 20240904 | 134300 | 3306036370 | 9480 | 9480 | 9480 | 9480 | 100 |
| 308 | 20240904 | 134200 | 3305088370 | 9530 | 9530 | 9530 | 9530 | 27 |
| 309 | 20240904 | 134100 | 3304831060 | 9500 | 9500 | 9500 | 9500 | 300 |
| 310 | 20240904 | 134000 | 3301981060 | 9520 | 9500 | 9520 | 9480 | 2128 |
| 311 | 20240904 | 133900 | 3281784930 | 9540 | 9500 | 9540 | 9500 | 441 |
| 312 | 20240904 | 133800 | 3277595390 | 9500 | 9500 | 9500 | 9500 | 1 |
| 313 | 20240904 | 133700 | 3277585890 | 9500 | 9500 | 9500 | 9500 | 849 |
| 314 | 20240904 | 133600 | 3269520390 | 9540 | 9540 | 9540 | 9540 | 108 |
| 315 | 20240904 | 133500 | 3268490070 | 9520 | 9520 | 9520 | 9520 | 203 |
| 316 | 20240904 | 133400 | 3266557510 | 9520 | 9520 | 9520 | 9520 | 21 |
| 317 | 20240904 | 133300 | 3266357590 | 9520 | 9500 | 9520 | 9500 | 452 |
| 318 | 20240904 | 133200 | 3262062910 | 9500 | 9500 | 9500 | 9500 | 10 |
| 319 | 20240904 | 133100 | 3261967910 | 9500 | 9490 | 9500 | 9490 | 3 |
| 320 | 20240904 | 133000 | 3261939430 | 9500 | 9490 | 9500 | 9490 | 13 |
| 321 | 20240904 | 132900 | 3261815940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20240904 | 132800 | 3261815940 | 9500 | 9490 | 9500 | 9490 | 151 |
| 323 | 20240904 | 132700 | 3260382940 | 9500 | 9500 | 9510 | 9500 | 288 |
| 324 | 20240904 | 132600 | 3257646090 | 9510 | 9500 | 9510 | 9500 | 123 |
| 325 | 20240904 | 132500 | 3256477580 | 9500 | 9500 | 9510 | 9500 | 702 |
| 326 | 20240904 | 132400 | 3249808570 | 9510 | 9500 | 9510 | 9500 | 274 |
| 327 | 20240904 | 132300 | 3247205550 | 9510 | 9510 | 9510 | 9510 | 4 |
| 328 | 20240904 | 132200 | 3247167510 | 9510 | 9510 | 9510 | 9510 | 70 |
| 329 | 20240904 | 132100 | 3246501810 | 9510 | 9510 | 9510 | 9510 | 34 |
| 330 | 20240904 | 132000 | 3246178470 | 9510 | 9500 | 9510 | 9500 | 21 |
| 331 | 20240904 | 131900 | 3245978960 | 9520 | 9520 | 9520 | 9510 | 311 |
| 332 | 20240904 | 131800 | 3243021330 | 9520 | 9510 | 9520 | 9510 | 2 |
| 333 | 20240904 | 131700 | 3243002300 | 9520 | 9520 | 9520 | 9510 | 82 |
| 334 | 20240904 | 131600 | 3242222460 | 9520 | 9510 | 9520 | 9510 | 197 |
| 335 | 20240904 | 131500 | 3240348980 | 9520 | 9530 | 9530 | 9510 | 338 |
| 336 | 20240904 | 131400 | 3237133530 | 9530 | 9540 | 9550 | 9500 | 937 |
| 337 | 20240904 | 131300 | 3228217330 | 9540 | 9560 | 9560 | 9540 | 77 |
| 338 | 20240904 | 131200 | 3227481740 | 9560 | 9550 | 9560 | 9550 | 2095 |
| 339 | 20240904 | 131100 | 3207474480 | 9550 | 9550 | 9550 | 9530 | 28 |
| 340 | 20240904 | 131000 | 3207207560 | 9550 | 9550 | 9550 | 9530 | 167 |
| 341 | 20240904 | 130900 | 3205615530 | 9560 | 9520 | 9560 | 9520 | 33 |
| 342 | 20240904 | 130800 | 3205300770 | 9520 | 9510 | 9520 | 9510 | 213 |
| 343 | 20240904 | 130700 | 3203274120 | 9510 | 9520 | 9520 | 9510 | 426 |
| 344 | 20240904 | 130600 | 3199218610 | 9530 | 9530 | 9530 | 9490 | 74 |
| 345 | 20240904 | 130500 | 3198515380 | 9530 | 9530 | 9530 | 9520 | 261 |
| 346 | 20240904 | 130400 | 3196028550 | 9530 | 9610 | 9610 | 9490 | 1146 |
| 347 | 20240904 | 130300 | 3185130190 | 9610 | 9500 | 9610 | 9500 | 4653 |
| 348 | 20240904 | 130200 | 3140908700 | 9500 | 9500 | 9500 | 9500 | 1 |
| 349 | 20240904 | 130100 | 3140899200 | 9490 | 9490 | 9490 | 9490 | 1 |
| 350 | 20240904 | 130000 | 3140889710 | 9490 | 9480 | 9490 | 9480 | 32 |
| 351 | 20240904 | 125900 | 3140586060 | 9490 | 9500 | 9500 | 9490 | 384 |
| 352 | 20240904 | 125800 | 3136939100 | 9500 | 9500 | 9530 | 9500 | 416 |
| 353 | 20240904 | 125700 | 3132984170 | 9520 | 9500 | 9520 | 9500 | 22 |
| 354 | 20240904 | 125600 | 3132774750 | 9490 | 9460 | 9850 | 9460 | 14347 |
| 355 | 20240904 | 125500 | 2995038480 | 9460 | 9460 | 9460 | 9460 | 0 |
| 356 | 20240904 | 125400 | 2995038480 | 9460 | 9460 | 9460 | 9460 | 0 |
| 357 | 20240904 | 125300 | 2995038480 | 9460 | 9470 | 9470 | 9460 | 321 |
| 358 | 20240904 | 125200 | 2992000530 | 9480 | 9470 | 9480 | 9470 | 99 |
| 359 | 20240904 | 125100 | 2991062370 | 9470 | 9470 | 9470 | 9470 | 221 |
| 360 | 20240904 | 125000 | 2988969500 | 9480 | 9480 | 9480 | 9480 | 3 |
| 361 | 20240904 | 124900 | 2988941060 | 9480 | 9470 | 9480 | 9470 | 127 |
| 362 | 20240904 | 124800 | 2987738200 | 9470 | 9460 | 9470 | 9460 | 37 |
| 363 | 20240904 | 124700 | 2987387840 | 9480 | 9460 | 9480 | 9460 | 190 |
| 364 | 20240904 | 124600 | 2985588620 | 9460 | 9470 | 9470 | 9460 | 301 |
| 365 | 20240904 | 124500 | 2982738260 | 9470 | 9470 | 9470 | 9470 | 4 |
| 366 | 20240904 | 124400 | 2982700380 | 9470 | 9470 | 9470 | 9470 | 1 |
| 367 | 20240904 | 124300 | 2982690910 | 9480 | 9470 | 9480 | 9460 | 3542 |
| 368 | 20240904 | 124200 | 2949168490 | 9480 | 9480 | 9480 | 9480 | 327 |
| 369 | 20240904 | 124100 | 2946068530 | 9480 | 9490 | 9490 | 9480 | 1000 |
| 370 | 20240904 | 124000 | 2936587890 | 9480 | 9500 | 9500 | 9480 | 908 |
| 371 | 20240904 | 123900 | 2927970850 | 9500 | 9500 | 9500 | 9490 | 688 |
| 372 | 20240904 | 123800 | 2921435540 | 9510 | 9510 | 9510 | 9510 | 104 |
| 373 | 20240904 | 123700 | 2920446500 | 9510 | 9510 | 9510 | 9510 | 316 |
| 374 | 20240904 | 123600 | 2917441340 | 9510 | 9510 | 9510 | 9510 | 147 |
| 375 | 20240904 | 123500 | 2916043370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 376 | 20240904 | 123400 | 2916043370 | 9500 | 9500 | 9500 | 9500 | 200 |
| 377 | 20240904 | 123300 | 2914143370 | 9500 | 9480 | 9500 | 9480 | 723 |
| 378 | 20240904 | 123200 | 2907285310 | 9500 | 9500 | 9500 | 9500 | 250 |
| 379 | 20240904 | 123100 | 2904910310 | 9500 | 9490 | 9500 | 9490 | 270 |
| 380 | 20240904 | 123000 | 2902345830 | 9500 | 9490 | 9500 | 9490 | 17 |
| 381 | 20240904 | 122900 | 2902184430 | 9490 | 9500 | 9500 | 9490 | 610 |
| 382 | 20240904 | 122800 | 2896394490 | 9500 | 9500 | 9500 | 9500 | 17 |
| 383 | 20240904 | 122700 | 2896232990 | 9490 | 9490 | 9500 | 9490 | 604 |
| 384 | 20240904 | 122600 | 2890500030 | 9490 | 9490 | 9490 | 9490 | 1000 |
| 385 | 20240904 | 122500 | 2881010030 | 9490 | 9500 | 9500 | 9490 | 169 |
| 386 | 20240904 | 122400 | 2879405220 | 9500 | 9510 | 9510 | 9500 | 157 |
| 387 | 20240904 | 122300 | 2877912680 | 9500 | 9500 | 9500 | 9490 | 278 |
| 388 | 20240904 | 122200 | 2875271690 | 9500 | 9500 | 9500 | 9500 | 27 |
| 389 | 20240904 | 122100 | 2875015190 | 9490 | 9500 | 9500 | 9490 | 300 |
| 390 | 20240904 | 122000 | 2872167890 | 9500 | 9510 | 9510 | 9500 | 204 |
| 391 | 20240904 | 121900 | 2870228880 | 9510 | 9510 | 9510 | 9510 | 6 |
| 392 | 20240904 | 121800 | 2870171820 | 9490 | 9510 | 9510 | 9490 | 91 |
| 393 | 20240904 | 121700 | 2869307210 | 9510 | 9490 | 9510 | 9490 | 62 |
| 394 | 20240904 | 121600 | 2868717830 | 9490 | 9510 | 9510 | 9490 | 102 |
| 395 | 20240904 | 121500 | 2867748810 | 9510 | 9510 | 9510 | 9510 | 105 |
| 396 | 20240904 | 121400 | 2866750260 | 9510 | 9490 | 9510 | 9490 | 16 |
| 397 | 20240904 | 121300 | 2866598260 | 9490 | 9520 | 9520 | 9490 | 223 |
| 398 | 20240904 | 121200 | 2864475530 | 9520 | 9520 | 9520 | 9520 | 1 |
| 399 | 20240904 | 121100 | 2864466010 | 9520 | 9520 | 9520 | 9520 | 0 |
| 400 | 20240904 | 121000 | 2864466010 | 9520 | 9520 | 9520 | 9520 | 4 |
| 401 | 20240904 | 120900 | 2864427930 | 9520 | 9520 | 9520 | 9520 | 20 |
| 402 | 20240904 | 120800 | 2864237530 | 9520 | 9520 | 9520 | 9480 | 34 |
| 403 | 20240904 | 120700 | 2863914170 | 9520 | 9520 | 9520 | 9520 | 8 |
| 404 | 20240904 | 120600 | 2863838010 | 9460 | 9530 | 9530 | 9460 | 3495 |
| 405 | 20240904 | 120500 | 2830696440 | 9520 | 9520 | 9520 | 9520 | 34 |
| 406 | 20240904 | 120400 | 2830372760 | 9520 | 9510 | 9520 | 9510 | 18 |
| 407 | 20240904 | 120300 | 2830201430 | 9520 | 9520 | 9520 | 9520 | 6 |
| 408 | 20240904 | 120200 | 2830144310 | 9530 | 9520 | 9530 | 9500 | 2353 |
| 409 | 20240904 | 120100 | 2807783760 | 9530 | 9530 | 9530 | 9530 | 209 |
| 410 | 20240904 | 120000 | 2805791990 | 9540 | 9540 | 9540 | 9540 | 2 |
| 411 | 20240904 | 115900 | 2805772910 | 9550 | 9550 | 9550 | 9550 | 0 |
| 412 | 20240904 | 115800 | 2805772910 | 9550 | 9540 | 9550 | 9540 | 3 |
| 413 | 20240904 | 115700 | 2805744280 | 9560 | 9520 | 9560 | 9520 | 289 |
| 414 | 20240904 | 115600 | 2802992960 | 9520 | 9540 | 9540 | 9520 | 298 |
| 415 | 20240904 | 115500 | 2800155780 | 9560 | 9560 | 9560 | 9560 | 0 |
| 416 | 20240904 | 115400 | 2800155780 | 9560 | 9540 | 9560 | 9520 | 325 |
| 417 | 20240904 | 115300 | 2797054800 | 9540 | 9560 | 9560 | 9530 | 360 |
| 418 | 20240904 | 115200 | 2793619700 | 9560 | 9560 | 9560 | 9560 | 203 |
| 419 | 20240904 | 115100 | 2791679020 | 9560 | 9550 | 9560 | 9540 | 224 |
| 420 | 20240904 | 115000 | 2789539880 | 9560 | 9550 | 9560 | 9550 | 70 |
| 421 | 20240904 | 114900 | 2788871360 | 9550 | 9550 | 9550 | 9550 | 2 |
| 422 | 20240904 | 114800 | 2788852260 | 9550 | 9540 | 9550 | 9540 | 654 |
| 423 | 20240904 | 114700 | 2782608570 | 9540 | 9540 | 9540 | 9540 | 28 |
| 424 | 20240904 | 114600 | 2782341450 | 9540 | 9530 | 9540 | 9530 | 2 |
| 425 | 20240904 | 114500 | 2782322380 | 9540 | 9540 | 9540 | 9540 | 2 |
| 426 | 20240904 | 114400 | 2782303300 | 9530 | 9530 | 9530 | 9530 | 162 |
| 427 | 20240904 | 114300 | 2780759440 | 9530 | 9520 | 9530 | 9520 | 27 |
| 428 | 20240904 | 114200 | 2780502390 | 9530 | 9540 | 9540 | 9530 | 39 |
| 429 | 20240904 | 114100 | 2780130700 | 9540 | 9530 | 9540 | 9530 | 88 |
| 430 | 20240904 | 114000 | 2779291660 | 9530 | 9530 | 9530 | 9510 | 52 |
| 431 | 20240904 | 113900 | 2778797100 | 9540 | 9510 | 9540 | 9510 | 163 |
| 432 | 20240904 | 113800 | 2777246940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 433 | 20240904 | 113700 | 2777246940 | 9540 | 9530 | 9540 | 9510 | 1354 |
| 434 | 20240904 | 113600 | 2764354700 | 9540 | 9530 | 9540 | 9530 | 4 |
| 435 | 20240904 | 113500 | 2764316570 | 9540 | 9540 | 9540 | 9540 | 62 |
| 436 | 20240904 | 113400 | 2763725090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 437 | 20240904 | 113300 | 2763725090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 438 | 20240904 | 113200 | 2763725090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 439 | 20240904 | 113100 | 2763725090 | 9530 | 9530 | 9530 | 9530 | 19 |
| 440 | 20240904 | 113000 | 2763544020 | 9540 | 9540 | 9550 | 9530 | 719 |
| 441 | 20240904 | 112900 | 2756679810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 442 | 20240904 | 112800 | 2756679810 | 9550 | 9550 | 9550 | 9550 | 70 |
| 443 | 20240904 | 112700 | 2756011310 | 9540 | 9530 | 9540 | 9530 | 77 |
| 444 | 20240904 | 112600 | 2755277240 | 9540 | 9540 | 9540 | 9540 | 6 |
| 445 | 20240904 | 112500 | 2755220000 | 9550 | 9540 | 9550 | 9540 | 55 |
| 446 | 20240904 | 112400 | 2754694760 | 9540 | 9540 | 9540 | 9540 | 50 |
| 447 | 20240904 | 112300 | 2754217760 | 9550 | 9550 | 9550 | 9550 | 1 |
| 448 | 20240904 | 112200 | 2754208210 | 9550 | 9550 | 9550 | 9550 | 28 |
| 449 | 20240904 | 112100 | 2753940810 | 9540 | 9540 | 9540 | 9540 | 6 |
| 450 | 20240904 | 112000 | 2753883570 | 9540 | 9540 | 9540 | 9540 | 111 |
| 451 | 20240904 | 111900 | 2752824630 | 9540 | 9520 | 9540 | 9520 | 383 |
| 452 | 20240904 | 111800 | 2749174720 | 9530 | 9530 | 9530 | 9530 | 0 |
| 453 | 20240904 | 111700 | 2749174720 | 9530 | 9530 | 9530 | 9530 | 0 |
| 454 | 20240904 | 111600 | 2749174720 | 9530 | 9530 | 9530 | 9530 | 5 |
| 455 | 20240904 | 111500 | 2749127070 | 9530 | 9540 | 9540 | 9530 | 14 |
| 456 | 20240904 | 111400 | 2748993590 | 9490 | 9520 | 9520 | 9490 | 1256 |
| 457 | 20240904 | 111300 | 2737051990 | 9520 | 9520 | 9520 | 9520 | 244 |
| 458 | 20240904 | 111200 | 2734729110 | 9550 | 9540 | 9550 | 9540 | 39 |
| 459 | 20240904 | 111100 | 2734356860 | 9540 | 9540 | 9540 | 9540 | 24 |
| 460 | 20240904 | 111000 | 2734127900 | 9550 | 9540 | 9550 | 9540 | 100 |
| 461 | 20240904 | 110900 | 2733173000 | 9550 | 9550 | 9550 | 9550 | 20 |
| 462 | 20240904 | 110800 | 2732982000 | 9550 | 9550 | 9550 | 9550 | 59 |
| 463 | 20240904 | 110700 | 2732418550 | 9550 | 9520 | 9550 | 9490 | 125 |
| 464 | 20240904 | 110600 | 2731228550 | 9560 | 9550 | 9570 | 9520 | 84 |
| 465 | 20240904 | 110500 | 2730428150 | 9560 | 9550 | 9560 | 9550 | 160 |
| 466 | 20240904 | 110400 | 2728899050 | 9550 | 9490 | 9550 | 9490 | 458 |
| 467 | 20240904 | 110300 | 2724539390 | 9490 | 9470 | 9490 | 9470 | 320 |
| 468 | 20240904 | 110200 | 2721508950 | 9470 | 9490 | 9490 | 9470 | 1749 |
| 469 | 20240904 | 110100 | 2704933590 | 9490 | 9510 | 9510 | 9490 | 1241 |
| 470 | 20240904 | 110000 | 2693146890 | 9520 | 9520 | 9520 | 9520 | 20 |
| 471 | 20240904 | 105900 | 2692956490 | 9510 | 9510 | 9510 | 9510 | 312 |
| 472 | 20240904 | 105800 | 2689989370 | 9510 | 9500 | 9510 | 9500 | 59 |
| 473 | 20240904 | 105700 | 2689428310 | 9510 | 9510 | 9510 | 9510 | 13 |
| 474 | 20240904 | 105600 | 2689304680 | 9510 | 9500 | 9510 | 9500 | 827 |
| 475 | 20240904 | 105500 | 2681445950 | 9500 | 9520 | 9520 | 9500 | 247 |
| 476 | 20240904 | 105400 | 2679098200 | 9520 | 9540 | 9540 | 9510 | 5175 |
| 477 | 20240904 | 105300 | 2629859050 | 9540 | 9540 | 9540 | 9540 | 110 |
| 478 | 20240904 | 105200 | 2628809650 | 9540 | 9550 | 9550 | 9540 | 60 |
| 479 | 20240904 | 105100 | 2628236750 | 9530 | 9530 | 9530 | 9530 | 675 |
| 480 | 20240904 | 105000 | 2621804000 | 9530 | 9520 | 9530 | 9520 | 183 |
| 481 | 20240904 | 104900 | 2620061110 | 9520 | 9530 | 9530 | 9520 | 142 |
| 482 | 20240904 | 104800 | 2618709170 | 9530 | 9530 | 9530 | 9530 | 20 |
| 483 | 20240904 | 104700 | 2618518570 | 9520 | 9530 | 9530 | 9520 | 499 |
| 484 | 20240904 | 104600 | 2613765220 | 9540 | 9550 | 9550 | 9540 | 139 |
| 485 | 20240904 | 104500 | 2612438290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 486 | 20240904 | 104400 | 2612438290 | 9540 | 9530 | 9540 | 9530 | 43 |
| 487 | 20240904 | 104300 | 2612028300 | 9530 | 9520 | 9550 | 9520 | 336 |
| 488 | 20240904 | 104200 | 2608826560 | 9510 | 9530 | 9540 | 9510 | 109 |
| 489 | 20240904 | 104100 | 2607788640 | 9530 | 9530 | 9530 | 9510 | 585 |
| 490 | 20240904 | 104000 | 2602220120 | 9530 | 9550 | 9550 | 9530 | 178 |
| 491 | 20240904 | 103900 | 2600522180 | 9550 | 9550 | 9550 | 9550 | 51 |
| 492 | 20240904 | 103800 | 2600035130 | 9530 | 9550 | 9550 | 9530 | 361 |
| 493 | 20240904 | 103700 | 2596592680 | 9550 | 9520 | 9550 | 9520 | 606 |
| 494 | 20240904 | 103600 | 2590810420 | 9530 | 9510 | 9530 | 9510 | 489 |
| 495 | 20240904 | 103500 | 2586153770 | 9520 | 9510 | 9520 | 9510 | 429 |
| 496 | 20240904 | 103400 | 2582072210 | 9510 | 9500 | 9510 | 9490 | 315 |
| 497 | 20240904 | 103300 | 2579078710 | 9490 | 9490 | 9490 | 9490 | 385 |
| 498 | 20240904 | 103200 | 2575425060 | 9490 | 9480 | 9520 | 9480 | 294 |
| 499 | 20240904 | 103100 | 2572634100 | 9480 | 9520 | 9520 | 9480 | 5580 |
| 500 | 20240904 | 103000 | 2519626840 | 9510 | 9530 | 9530 | 9510 | 5966 |
| 501 | 20240904 | 102900 | 2462866960 | 9540 | 9540 | 9540 | 9540 | 0 |
| 502 | 20240904 | 102800 | 2462866960 | 9540 | 9550 | 9550 | 9540 | 1003 |
| 503 | 20240904 | 102700 | 2453288340 | 9530 | 9550 | 9550 | 9520 | 3713 |
| 504 | 20240904 | 102600 | 2417890170 | 9550 | 9550 | 9550 | 9550 | 577 |
| 505 | 20240904 | 102500 | 2412379820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 506 | 20240904 | 102400 | 2412379820 | 9550 | 9560 | 9560 | 9550 | 115 |
| 507 | 20240904 | 102300 | 2411281330 | 9540 | 9540 | 9540 | 9540 | 51 |
| 508 | 20240904 | 102200 | 2410794790 | 9540 | 9550 | 9550 | 9540 | 361 |
| 509 | 20240904 | 102100 | 2407350650 | 9540 | 9560 | 9560 | 9540 | 1211 |
| 510 | 20240904 | 102000 | 2395791370 | 9560 | 9550 | 9560 | 9550 | 465 |
| 511 | 20240904 | 101900 | 2391350610 | 9550 | 9560 | 9560 | 9550 | 47 |
| 512 | 20240904 | 101800 | 2390901710 | 9550 | 9550 | 9570 | 9550 | 841 |
| 513 | 20240904 | 101700 | 2382868860 | 9550 | 9540 | 9550 | 9540 | 838 |
| 514 | 20240904 | 101600 | 2374874290 | 9540 | 9550 | 9550 | 9540 | 256 |
| 515 | 20240904 | 101500 | 2372430570 | 9550 | 9550 | 9550 | 9540 | 372 |
| 516 | 20240904 | 101400 | 2368881200 | 9560 | 9560 | 9560 | 9560 | 1 |
| 517 | 20240904 | 101300 | 2368871640 | 9560 | 9540 | 9560 | 9540 | 862 |
| 518 | 20240904 | 101200 | 2360636920 | 9540 | 9540 | 9540 | 9540 | 142 |
| 519 | 20240904 | 101100 | 2359282240 | 9570 | 9540 | 9570 | 9530 | 666 |
| 520 | 20240904 | 101000 | 2352933030 | 9570 | 9560 | 9570 | 9550 | 372 |
| 521 | 20240904 | 100900 | 2349379190 | 9550 | 9540 | 9550 | 9540 | 128 |
| 522 | 20240904 | 100800 | 2348157170 | 9540 | 9540 | 9540 | 9540 | 146 |
| 523 | 20240904 | 100700 | 2346764330 | 9530 | 9570 | 9570 | 9530 | 3645 |
| 524 | 20240904 | 100600 | 2311956570 | 9570 | 9580 | 9580 | 9570 | 1144 |
| 525 | 20240904 | 100500 | 2300997520 | 9590 | 9590 | 9590 | 9580 | 1722 |
| 526 | 20240904 | 100400 | 2284492780 | 9590 | 9610 | 9610 | 9590 | 912 |
| 527 | 20240904 | 100300 | 2275740540 | 9610 | 9610 | 9610 | 9610 | 516 |
| 528 | 20240904 | 100200 | 2270781780 | 9610 | 9620 | 9620 | 9600 | 26 |
| 529 | 20240904 | 100100 | 2270532090 | 9590 | 9590 | 9590 | 9580 | 530 |
| 530 | 20240904 | 100000 | 2265449490 | 9590 | 9610 | 9620 | 9580 | 2127 |
| 531 | 20240904 | 095900 | 2245049320 | 9610 | 9590 | 9620 | 9580 | 1183 |
| 532 | 20240904 | 095800 | 2233697590 | 9580 | 9640 | 9640 | 9580 | 6786 |
| 533 | 20240904 | 095700 | 2168509260 | 9640 | 9640 | 9640 | 9620 | 623 |
| 534 | 20240904 | 095600 | 2162513420 | 9620 | 9620 | 9620 | 9620 | 326 |
| 535 | 20240904 | 095500 | 2159377300 | 9620 | 9650 | 9650 | 9620 | 3490 |
| 536 | 20240904 | 095400 | 2125774160 | 9650 | 9630 | 9650 | 9620 | 680 |
| 537 | 20240904 | 095300 | 2119221800 | 9650 | 9630 | 9660 | 9630 | 1335 |
| 538 | 20240904 | 095200 | 2106365170 | 9640 | 9680 | 9680 | 9630 | 817 |
| 539 | 20240904 | 095100 | 2098477560 | 9660 | 9660 | 9660 | 9660 | 627 |
| 540 | 20240904 | 095000 | 2092420740 | 9660 | 9650 | 9660 | 9650 | 339 |
| 541 | 20240904 | 094900 | 2089149380 | 9650 | 9650 | 9650 | 9640 | 458 |
| 542 | 20240904 | 094800 | 2084733680 | 9650 | 9650 | 9660 | 9650 | 946 |
| 543 | 20240904 | 094700 | 2075604770 | 9650 | 9650 | 9650 | 9650 | 11 |
| 544 | 20240904 | 094600 | 2075498620 | 9660 | 9630 | 9660 | 9630 | 391 |
| 545 | 20240904 | 094500 | 2071732220 | 9630 | 9660 | 9660 | 9620 | 2978 |
| 546 | 20240904 | 094400 | 2043048540 | 9650 | 9680 | 9720 | 9650 | 3413 |
| 547 | 20240904 | 094300 | 2010025470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 548 | 20240904 | 094200 | 2010025470 | 9730 | 9730 | 9730 | 9680 | 2300 |
| 549 | 20240904 | 094100 | 1987695120 | 9730 | 9720 | 9730 | 9700 | 1782 |
| 550 | 20240904 | 094000 | 1970395640 | 9730 | 9740 | 9740 | 9710 | 520 |
| 551 | 20240904 | 093900 | 1965338470 | 9740 | 9730 | 9750 | 9680 | 1518 |
| 552 | 20240904 | 093800 | 1950549880 | 9740 | 9670 | 9740 | 9660 | 2883 |
| 553 | 20240904 | 093700 | 1922550340 | 9700 | 9640 | 9730 | 9640 | 991 |
| 554 | 20240904 | 093600 | 1912928300 | 9730 | 9680 | 9800 | 9620 | 6691 |
| 555 | 20240904 | 093500 | 1848012210 | 9680 | 9610 | 9680 | 9600 | 2330 |
| 556 | 20240904 | 093400 | 1825552930 | 9610 | 9600 | 9620 | 9600 | 512 |
| 557 | 20240904 | 093300 | 1820633230 | 9600 | 9590 | 9630 | 9590 | 612 |
| 558 | 20240904 | 093200 | 1814752190 | 9620 | 9560 | 9620 | 9560 | 1673 |
| 559 | 20240904 | 093100 | 1798692610 | 9580 | 9580 | 9580 | 9530 | 520 |
| 560 | 20240904 | 093000 | 1793732750 | 9570 | 9530 | 9570 | 9530 | 2396 |
| 561 | 20240904 | 092900 | 1770818530 | 9560 | 9550 | 9580 | 9530 | 1686 |
| 562 | 20240904 | 092800 | 1754717540 | 9550 | 9550 | 9560 | 9520 | 3527 |
| 563 | 20240904 | 092700 | 1721110850 | 9550 | 9530 | 9550 | 9530 | 529 |
| 564 | 20240904 | 092600 | 1716069140 | 9560 | 9560 | 9560 | 9510 | 407 |
| 565 | 20240904 | 092500 | 1712189870 | 9510 | 9570 | 9570 | 9510 | 2214 |
| 566 | 20240904 | 092400 | 1691116340 | 9570 | 9530 | 9580 | 9510 | 1518 |
| 567 | 20240904 | 092300 | 1676644110 | 9510 | 9610 | 9610 | 9510 | 5624 |
| 568 | 20240904 | 092200 | 1623065200 | 9570 | 9570 | 9630 | 9570 | 2008 |
| 569 | 20240904 | 092100 | 1603758230 | 9560 | 9590 | 9600 | 9560 | 3014 |
| 570 | 20240904 | 092000 | 1574914250 | 9600 | 9600 | 9600 | 9540 | 1682 |
| 571 | 20240904 | 091900 | 1558822170 | 9600 | 9660 | 9660 | 9520 | 6126 |
| 572 | 20240904 | 091800 | 1500143900 | 9620 | 9720 | 9790 | 9620 | 10794 |
| 573 | 20240904 | 091700 | 1395728480 | 9720 | 9690 | 9810 | 9670 | 4303 |
| 574 | 20240904 | 091600 | 1353795720 | 9760 | 9820 | 9890 | 9690 | 7700 |
| 575 | 20240904 | 091500 | 1278554850 | 9860 | 9780 | 9940 | 9770 | 13527 |
| 576 | 20240904 | 091400 | 1145232180 | 9830 | 9890 | 9910 | 9740 | 12845 |
| 577 | 20240904 | 091300 | 1019066790 | 9910 | 9750 | 10000 | 9590 | 31981 |
| 578 | 20240904 | 091200 | 703644840 | 9760 | 9640 | 9770 | 9570 | 4680 |
| 579 | 20240904 | 091100 | 658201880 | 9650 | 9510 | 9650 | 9500 | 6473 |
| 580 | 20240904 | 091000 | 596123820 | 9540 | 9550 | 9560 | 9500 | 1499 |
| 581 | 20240904 | 090900 | 581830670 | 9560 | 9530 | 9560 | 9500 | 2531 |
| 582 | 20240904 | 090800 | 557680690 | 9530 | 9540 | 9550 | 9460 | 2163 |
| 583 | 20240904 | 090700 | 537124580 | 9540 | 9510 | 9550 | 9480 | 4419 |
| 584 | 20240904 | 090600 | 495112100 | 9510 | 9500 | 9510 | 9480 | 1459 |
| 585 | 20240904 | 090500 | 481252310 | 9470 | 9550 | 9560 | 9470 | 1832 |
| 586 | 20240904 | 090400 | 463821270 | 9550 | 9550 | 9570 | 9420 | 4050 |
| 587 | 20240904 | 090300 | 425342500 | 9550 | 9520 | 9560 | 9350 | 9127 |
| 588 | 20240904 | 090200 | 338790260 | 9520 | 9570 | 9620 | 9240 | 15265 |
| 589 | 20240904 | 090100 | 194931270 | 9560 | 9760 | 9760 | 9560 | 5418 |
| 590 | 20240904 | 090000 | 142761310 | 9760 | 9840 | 9840 | 9670 | 14557 |