32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 7373 |
| 3 | 20250122 | 184900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20250122 | 184800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20250122 | 184700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20250122 | 184600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20250122 | 184500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20250122 | 184400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20250122 | 184300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20250122 | 184200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20250122 | 184100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20250122 | 184000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20250122 | 183900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20250122 | 183800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20250122 | 183700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20250122 | 183600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20250122 | 183500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20250122 | 183400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20250122 | 183300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20250122 | 183200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20250122 | 183100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20250122 | 183000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20250122 | 182900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20250122 | 182800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20250122 | 182700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20250122 | 182600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20250122 | 182500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20250122 | 182400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20250122 | 182300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20250122 | 182200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20250122 | 182100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20250122 | 182000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 7373 |
| 33 | 20250122 | 181900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20250122 | 181800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20250122 | 181700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20250122 | 181600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20250122 | 181500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20250122 | 181400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20250122 | 181300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20250122 | 181200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20250122 | 181100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20250122 | 181000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20250122 | 180900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20250122 | 180800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20250122 | 180700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20250122 | 180600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20250122 | 180500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20250122 | 180400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20250122 | 180300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20250122 | 180200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20250122 | 180100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20250122 | 180000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20250122 | 175900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20250122 | 175800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20250122 | 175700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20250122 | 175600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20250122 | 175500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20250122 | 175400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20250122 | 175300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20250122 | 175200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20250122 | 175100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20250122 | 175000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 7373 |
| 63 | 20250122 | 174900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20250122 | 174800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20250122 | 174700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20250122 | 174600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20250122 | 174500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20250122 | 174400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20250122 | 174300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20250122 | 174200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20250122 | 174100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20250122 | 174000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20250122 | 173900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20250122 | 173800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20250122 | 173700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20250122 | 173600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20250122 | 173500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20250122 | 173400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20250122 | 173300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20250122 | 173200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20250122 | 173100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20250122 | 173000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20250122 | 172900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20250122 | 172800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20250122 | 172700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20250122 | 172600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20250122 | 172500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20250122 | 172400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20250122 | 172300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20250122 | 172200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20250122 | 172100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20250122 | 172000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 7373 |
| 93 | 20250122 | 171900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20250122 | 171800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20250122 | 171700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20250122 | 171600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20250122 | 171500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20250122 | 171400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20250122 | 171300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20250122 | 171200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20250122 | 171100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20250122 | 171000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20250122 | 170900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20250122 | 170800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20250122 | 170700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20250122 | 170600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20250122 | 170500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20250122 | 170400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20250122 | 170300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20250122 | 170200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20250122 | 170100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20250122 | 170000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20250122 | 165900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20250122 | 165800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20250122 | 165700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20250122 | 165600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20250122 | 165500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20250122 | 165400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20250122 | 165300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20250122 | 165200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20250122 | 165100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20250122 | 165000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 7373 |
| 123 | 20250122 | 164900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20250122 | 164800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20250122 | 164700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20250122 | 164600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20250122 | 164500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20250122 | 164400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20250122 | 164300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20250122 | 164200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20250122 | 164100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20250122 | 164000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20250122 | 163900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20250122 | 163800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20250122 | 163700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20250122 | 163600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20250122 | 163500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20250122 | 163400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20250122 | 163300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20250122 | 163200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20250122 | 163100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20250122 | 163000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20250122 | 162900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20250122 | 162800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20250122 | 162700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20250122 | 162600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20250122 | 162500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20250122 | 162400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20250122 | 162300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20250122 | 162200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20250122 | 162100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20250122 | 162000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 7373 |
| 153 | 20250122 | 161900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20250122 | 161800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20250122 | 161700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20250122 | 161600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20250122 | 161500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20250122 | 161400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20250122 | 161300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20250122 | 161200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20250122 | 161100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20250122 | 161000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20250122 | 160900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20250122 | 160800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20250122 | 160700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20250122 | 160600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20250122 | 160500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20250122 | 160400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20250122 | 160300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20250122 | 160200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20250122 | 160100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20250122 | 160000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20250122 | 155900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20250122 | 155800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20250122 | 155700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20250122 | 155600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20250122 | 155500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20250122 | 155400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20250122 | 155300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20250122 | 155200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20250122 | 155100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20250122 | 155000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 7373 |
| 183 | 20250122 | 154900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20250122 | 154800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20250122 | 154700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20250122 | 154600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20250122 | 154500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20250122 | 154400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20250122 | 154300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20250122 | 154200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20250122 | 154100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20250122 | 154000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20250122 | 153900 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20250122 | 153800 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20250122 | 153700 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20250122 | 153600 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20250122 | 153500 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20250122 | 153400 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20250122 | 153300 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20250122 | 153200 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20250122 | 153100 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20250122 | 153000 | 9076434860 | 18140 | 18140 | 18140 | 18140 | 7373 |
| 203 | 20250122 | 152900 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20250122 | 152800 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20250122 | 152700 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20250122 | 152600 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20250122 | 152500 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20250122 | 152400 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20250122 | 152300 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20250122 | 152200 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20250122 | 152100 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20250122 | 152000 | 8942688640 | 18160 | 18160 | 18160 | 18160 | 0 |
| 213 | 20250122 | 151900 | 8942688640 | 18160 | 18160 | 18160 | 18150 | 280 |
| 214 | 20250122 | 151800 | 8937606000 | 18160 | 18130 | 18170 | 18120 | 1280 |
| 215 | 20250122 | 151700 | 8914369850 | 18130 | 18120 | 18130 | 18110 | 1200 |
| 216 | 20250122 | 151600 | 8892626100 | 18110 | 18120 | 18120 | 18110 | 240 |
| 217 | 20250122 | 151500 | 8888277850 | 18130 | 18120 | 18130 | 18120 | 1201 |
| 218 | 20250122 | 151400 | 8866512400 | 18120 | 18150 | 18150 | 18120 | 834 |
| 219 | 20250122 | 151300 | 8851381710 | 18160 | 18160 | 18160 | 18160 | 90 |
| 220 | 20250122 | 151200 | 8849747310 | 18160 | 18110 | 18170 | 18110 | 391 |
| 221 | 20250122 | 151100 | 8842659200 | 18130 | 18170 | 18170 | 18110 | 10221 |
| 222 | 20250122 | 151000 | 8657199190 | 18160 | 18170 | 18180 | 18160 | 254 |
| 223 | 20250122 | 150900 | 8652584030 | 18180 | 18180 | 18180 | 18170 | 24 |
| 224 | 20250122 | 150800 | 8652147910 | 18180 | 18160 | 18180 | 18150 | 4113 |
| 225 | 20250122 | 150700 | 8577426520 | 18160 | 18160 | 18160 | 18150 | 996 |
| 226 | 20250122 | 150600 | 8559340160 | 18160 | 18160 | 18170 | 18160 | 537 |
| 227 | 20250122 | 150500 | 8549587960 | 18170 | 18160 | 18170 | 18150 | 630 |
| 228 | 20250122 | 150400 | 8538149480 | 18170 | 18160 | 18170 | 18150 | 790 |
| 229 | 20250122 | 150300 | 8523802620 | 18160 | 18170 | 18170 | 18160 | 481 |
| 230 | 20250122 | 150200 | 8515067400 | 18160 | 18170 | 18170 | 18150 | 999 |
| 231 | 20250122 | 150100 | 8496927220 | 18160 | 18160 | 18170 | 18160 | 362 |
| 232 | 20250122 | 150000 | 8490351430 | 18160 | 18150 | 18170 | 18150 | 310 |
| 233 | 20250122 | 145900 | 8484721420 | 18170 | 18160 | 18170 | 18150 | 783 |
| 234 | 20250122 | 145800 | 8470506060 | 18170 | 18160 | 18170 | 18160 | 327 |
| 235 | 20250122 | 145700 | 8464565000 | 18150 | 18160 | 18160 | 18150 | 238 |
| 236 | 20250122 | 145600 | 8460243020 | 18160 | 18160 | 18160 | 18150 | 1201 |
| 237 | 20250122 | 145500 | 8438441750 | 18160 | 18160 | 18160 | 18150 | 476 |
| 238 | 20250122 | 145400 | 8429799000 | 18170 | 18170 | 18170 | 18160 | 480 |
| 239 | 20250122 | 145300 | 8421078900 | 18170 | 18160 | 18170 | 18160 | 126 |
| 240 | 20250122 | 145200 | 8418789710 | 18170 | 18150 | 18170 | 18150 | 1061 |
| 241 | 20250122 | 145100 | 8399525710 | 18160 | 18170 | 18170 | 18160 | 690 |
| 242 | 20250122 | 145000 | 8386991990 | 18170 | 18170 | 18170 | 18140 | 15609 |
| 243 | 20250122 | 144900 | 8103549140 | 18180 | 18190 | 18190 | 18180 | 403 |
| 244 | 20250122 | 144800 | 8096221380 | 18190 | 18200 | 18200 | 18180 | 1933 |
| 245 | 20250122 | 144700 | 8061068100 | 18210 | 18200 | 18210 | 18190 | 466 |
| 246 | 20250122 | 144600 | 8052588740 | 18200 | 18200 | 18200 | 18180 | 110 |
| 247 | 20250122 | 144500 | 8050586800 | 18210 | 18210 | 18220 | 18190 | 3968 |
| 248 | 20250122 | 144400 | 7978364710 | 18220 | 18210 | 18220 | 18210 | 110 |
| 249 | 20250122 | 144300 | 7976361530 | 18220 | 18220 | 18220 | 18210 | 266 |
| 250 | 20250122 | 144200 | 7971517610 | 18220 | 18220 | 18220 | 18220 | 11 |
| 251 | 20250122 | 144100 | 7971317190 | 18220 | 18220 | 18220 | 18180 | 743 |
| 252 | 20250122 | 144000 | 7957799060 | 18220 | 18180 | 18220 | 18180 | 2616 |
| 253 | 20250122 | 143900 | 7910218480 | 18180 | 18180 | 18180 | 18170 | 429 |
| 254 | 20250122 | 143800 | 7902420960 | 18180 | 18180 | 18180 | 18160 | 237 |
| 255 | 20250122 | 143700 | 7898114860 | 18170 | 18180 | 18180 | 18160 | 413 |
| 256 | 20250122 | 143600 | 7890611180 | 18160 | 18160 | 18200 | 18160 | 2887 |
| 257 | 20250122 | 143500 | 7838153450 | 18150 | 18180 | 18180 | 18150 | 1025 |
| 258 | 20250122 | 143400 | 7819537770 | 18170 | 18180 | 18190 | 18170 | 630 |
| 259 | 20250122 | 143300 | 7808089760 | 18200 | 18190 | 18200 | 18160 | 2269 |
| 260 | 20250122 | 143200 | 7766858220 | 18200 | 18190 | 18200 | 18180 | 1384 |
| 261 | 20250122 | 143100 | 7741690780 | 18190 | 18200 | 18200 | 18190 | 168 |
| 262 | 20250122 | 143000 | 7738634650 | 18200 | 18210 | 18210 | 18200 | 414 |
| 263 | 20250122 | 142900 | 7731099760 | 18210 | 18210 | 18220 | 18210 | 262 |
| 264 | 20250122 | 142800 | 7726328730 | 18220 | 18210 | 18220 | 18190 | 386 |
| 265 | 20250122 | 142700 | 7719300050 | 18210 | 18200 | 18220 | 18190 | 377 |
| 266 | 20250122 | 142600 | 7712438240 | 18180 | 18230 | 18230 | 18180 | 5063 |
| 267 | 20250122 | 142500 | 7620289300 | 18240 | 18240 | 18250 | 18240 | 1522 |
| 268 | 20250122 | 142400 | 7592518330 | 18240 | 18240 | 18240 | 18210 | 404 |
| 269 | 20250122 | 142300 | 7585157270 | 18240 | 18260 | 18260 | 18220 | 503 |
| 270 | 20250122 | 142200 | 7575978610 | 18260 | 18260 | 18260 | 18260 | 25 |
| 271 | 20250122 | 142100 | 7575522110 | 18270 | 18270 | 18270 | 18230 | 694 |
| 272 | 20250122 | 142000 | 7562856700 | 18270 | 18280 | 18280 | 18240 | 742 |
| 273 | 20250122 | 141900 | 7549312560 | 18280 | 18320 | 18320 | 18280 | 2287 |
| 274 | 20250122 | 141800 | 7507492440 | 18320 | 18320 | 18330 | 18300 | 893 |
| 275 | 20250122 | 141700 | 7491150070 | 18320 | 18330 | 18350 | 18310 | 440 |
| 276 | 20250122 | 141600 | 7483086830 | 18330 | 18340 | 18340 | 18300 | 1746 |
| 277 | 20250122 | 141500 | 7451092660 | 18340 | 18320 | 18340 | 18320 | 261 |
| 278 | 20250122 | 141400 | 7446309160 | 18300 | 18290 | 18330 | 18280 | 737 |
| 279 | 20250122 | 141300 | 7432818750 | 18290 | 18280 | 18290 | 18280 | 15 |
| 280 | 20250122 | 141200 | 7432544430 | 18290 | 18300 | 18300 | 18260 | 94 |
| 281 | 20250122 | 141100 | 7430825520 | 18300 | 18240 | 18310 | 18240 | 2782 |
| 282 | 20250122 | 141000 | 7380034440 | 18240 | 18250 | 18260 | 18220 | 574 |
| 283 | 20250122 | 140900 | 7369569050 | 18220 | 18260 | 18270 | 18220 | 791 |
| 284 | 20250122 | 140800 | 7355148350 | 18250 | 18280 | 18290 | 18250 | 863 |
| 285 | 20250122 | 140700 | 7339386300 | 18280 | 18300 | 18310 | 18280 | 2004 |
| 286 | 20250122 | 140600 | 7302726030 | 18310 | 18310 | 18320 | 18290 | 2081 |
| 287 | 20250122 | 140500 | 7264633640 | 18320 | 18330 | 18340 | 18320 | 689 |
| 288 | 20250122 | 140400 | 7252007870 | 18330 | 18340 | 18340 | 18320 | 172 |
| 289 | 20250122 | 140300 | 7248855240 | 18350 | 18350 | 18350 | 18340 | 95 |
| 290 | 20250122 | 140200 | 7247112150 | 18350 | 18330 | 18350 | 18330 | 1108 |
| 291 | 20250122 | 140100 | 7226800630 | 18330 | 18330 | 18350 | 18320 | 699 |
| 292 | 20250122 | 140000 | 7213988250 | 18330 | 18330 | 18330 | 18320 | 564 |
| 293 | 20250122 | 135900 | 7203654280 | 18330 | 18350 | 18360 | 18320 | 3020 |
| 294 | 20250122 | 135800 | 7148298410 | 18340 | 18360 | 18370 | 18330 | 1462 |
| 295 | 20250122 | 135700 | 7121475140 | 18370 | 18390 | 18390 | 18350 | 1536 |
| 296 | 20250122 | 135600 | 7093284390 | 18390 | 18400 | 18400 | 18360 | 483 |
| 297 | 20250122 | 135500 | 7084410660 | 18340 | 18400 | 18400 | 18320 | 2998 |
| 298 | 20250122 | 135400 | 7029356580 | 18390 | 18420 | 18420 | 18390 | 294 |
| 299 | 20250122 | 135300 | 7023947460 | 18400 | 18410 | 18430 | 18390 | 2252 |
| 300 | 20250122 | 135200 | 6982502840 | 18420 | 18430 | 18430 | 18420 | 629 |
| 301 | 20250122 | 135100 | 6970916040 | 18420 | 18430 | 18430 | 18420 | 394 |
| 302 | 20250122 | 135000 | 6963658360 | 18420 | 18460 | 18460 | 18420 | 1051 |
| 303 | 20250122 | 134900 | 6944268970 | 18450 | 18450 | 18460 | 18450 | 541 |
| 304 | 20250122 | 134800 | 6934282790 | 18460 | 18420 | 18460 | 18420 | 2403 |
| 305 | 20250122 | 134700 | 6889963930 | 18420 | 18400 | 18420 | 18390 | 578 |
| 306 | 20250122 | 134600 | 6879326270 | 18400 | 18410 | 18410 | 18400 | 950 |
| 307 | 20250122 | 134500 | 6861844260 | 18400 | 18430 | 18460 | 18400 | 6634 |
| 308 | 20250122 | 134400 | 6739558380 | 18440 | 18480 | 18480 | 18430 | 3355 |
| 309 | 20250122 | 134300 | 6677677390 | 18500 | 18520 | 18530 | 18450 | 7561 |
| 310 | 20250122 | 134200 | 6537798250 | 18520 | 18500 | 18530 | 18500 | 2281 |
| 311 | 20250122 | 134100 | 6495544890 | 18520 | 18480 | 18530 | 18480 | 18196 |
| 312 | 20250122 | 134000 | 6158963980 | 18480 | 18480 | 18490 | 18470 | 1990 |
| 313 | 20250122 | 133900 | 6122191320 | 18480 | 18450 | 18480 | 18450 | 7003 |
| 314 | 20250122 | 133800 | 5992858190 | 18450 | 18440 | 18450 | 18430 | 4031 |
| 315 | 20250122 | 133700 | 5918520580 | 18430 | 18410 | 18440 | 18400 | 982 |
| 316 | 20250122 | 133600 | 5900419460 | 18410 | 18410 | 18430 | 18400 | 3757 |
| 317 | 20250122 | 133500 | 5831262760 | 18420 | 18420 | 18420 | 18400 | 801 |
| 318 | 20250122 | 133400 | 5816509790 | 18400 | 18420 | 18420 | 18400 | 1136 |
| 319 | 20250122 | 133300 | 5795606780 | 18420 | 18420 | 18430 | 18420 | 641 |
| 320 | 20250122 | 133200 | 5783796160 | 18420 | 18430 | 18440 | 18420 | 4814 |
| 321 | 20250122 | 133100 | 5695064820 | 18430 | 18400 | 18430 | 18400 | 2362 |
| 322 | 20250122 | 133000 | 5651592960 | 18390 | 18350 | 18390 | 18350 | 782 |
| 323 | 20250122 | 132900 | 5637228050 | 18360 | 18390 | 18400 | 18360 | 4961 |
| 324 | 20250122 | 132800 | 5545987230 | 18400 | 18390 | 18400 | 18380 | 1401 |
| 325 | 20250122 | 132700 | 5520224790 | 18390 | 18380 | 18390 | 18360 | 2157 |
| 326 | 20250122 | 132600 | 5480579440 | 18380 | 18320 | 18380 | 18320 | 2781 |
| 327 | 20250122 | 132500 | 5429563290 | 18290 | 18270 | 18330 | 18270 | 8172 |
| 328 | 20250122 | 132400 | 5280035460 | 18270 | 18280 | 18280 | 18270 | 311 |
| 329 | 20250122 | 132300 | 5274353160 | 18280 | 18270 | 18280 | 18270 | 358 |
| 330 | 20250122 | 132200 | 5267810450 | 18280 | 18270 | 18280 | 18270 | 463 |
| 331 | 20250122 | 132100 | 5259351410 | 18270 | 18270 | 18270 | 18270 | 722 |
| 332 | 20250122 | 132000 | 5246160470 | 18270 | 18230 | 18270 | 18230 | 2418 |
| 333 | 20250122 | 131900 | 5202020540 | 18230 | 18200 | 18230 | 18200 | 1819 |
| 334 | 20250122 | 131800 | 5168909010 | 18210 | 18200 | 18210 | 18200 | 198 |
| 335 | 20250122 | 131700 | 5165304130 | 18200 | 18200 | 18200 | 18200 | 968 |
| 336 | 20250122 | 131600 | 5147686530 | 18200 | 18220 | 18220 | 18200 | 575 |
| 337 | 20250122 | 131500 | 5137215490 | 18210 | 18220 | 18220 | 18210 | 1039 |
| 338 | 20250122 | 131400 | 5118294150 | 18230 | 18250 | 18250 | 18230 | 932 |
| 339 | 20250122 | 131300 | 5101292300 | 18260 | 18250 | 18260 | 18250 | 663 |
| 340 | 20250122 | 131200 | 5089192540 | 18250 | 18250 | 18250 | 18240 | 170 |
| 341 | 20250122 | 131100 | 5086091310 | 18250 | 18260 | 18260 | 18250 | 271 |
| 342 | 20250122 | 131000 | 5081144120 | 18260 | 18260 | 18260 | 18250 | 92 |
| 343 | 20250122 | 130900 | 5079464400 | 18260 | 18250 | 18260 | 18240 | 209 |
| 344 | 20250122 | 130800 | 5075650510 | 18260 | 18240 | 18260 | 18240 | 121 |
| 345 | 20250122 | 130700 | 5073442680 | 18240 | 18260 | 18260 | 18240 | 372 |
| 346 | 20250122 | 130600 | 5066652160 | 18250 | 18250 | 18260 | 18250 | 442 |
| 347 | 20250122 | 130500 | 5058581450 | 18260 | 18260 | 18270 | 18250 | 207 |
| 348 | 20250122 | 130400 | 5054803220 | 18270 | 18250 | 18280 | 18250 | 77 |
| 349 | 20250122 | 130300 | 5053396940 | 18270 | 18270 | 18290 | 18250 | 2133 |
| 350 | 20250122 | 130200 | 5014404110 | 18260 | 18250 | 18270 | 18240 | 1035 |
| 351 | 20250122 | 130100 | 4995511290 | 18250 | 18170 | 18280 | 18170 | 15510 |
| 352 | 20250122 | 130000 | 4712755200 | 18170 | 18170 | 18170 | 18160 | 234 |
| 353 | 20250122 | 125900 | 4708504690 | 18170 | 18170 | 18170 | 18160 | 237 |
| 354 | 20250122 | 125800 | 4704199610 | 18170 | 18170 | 18170 | 18170 | 573 |
| 355 | 20250122 | 125700 | 4693788200 | 18170 | 18180 | 18190 | 18170 | 647 |
| 356 | 20250122 | 125600 | 4682022520 | 18180 | 18170 | 18180 | 18170 | 295 |
| 357 | 20250122 | 125500 | 4676661990 | 18160 | 18150 | 18160 | 18150 | 705 |
| 358 | 20250122 | 125400 | 4663861800 | 18160 | 18170 | 18180 | 18160 | 875 |
| 359 | 20250122 | 125300 | 4647969990 | 18170 | 18180 | 18180 | 18170 | 489 |
| 360 | 20250122 | 125200 | 4639084480 | 18180 | 18180 | 18180 | 18180 | 320 |
| 361 | 20250122 | 125100 | 4633266880 | 18200 | 18200 | 18200 | 18170 | 563 |
| 362 | 20250122 | 125000 | 4623030250 | 18200 | 18200 | 18200 | 18190 | 284 |
| 363 | 20250122 | 124900 | 4617862500 | 18200 | 18170 | 18200 | 18170 | 3232 |
| 364 | 20250122 | 124800 | 4559095120 | 18170 | 18170 | 18180 | 18170 | 694 |
| 365 | 20250122 | 124700 | 4546483600 | 18180 | 18190 | 18190 | 18170 | 123 |
| 366 | 20250122 | 124600 | 4544247540 | 18190 | 18190 | 18190 | 18190 | 601 |
| 367 | 20250122 | 124500 | 4533315350 | 18160 | 18200 | 18200 | 18160 | 3714 |
| 368 | 20250122 | 124400 | 4465820210 | 18200 | 18190 | 18200 | 18190 | 3 |
| 369 | 20250122 | 124300 | 4465765620 | 18200 | 18200 | 18210 | 18190 | 162 |
| 370 | 20250122 | 124200 | 4462818720 | 18210 | 18200 | 18210 | 18190 | 393 |
| 371 | 20250122 | 124100 | 4455662570 | 18200 | 18220 | 18220 | 18200 | 620 |
| 372 | 20250122 | 124000 | 4444375520 | 18220 | 18230 | 18230 | 18220 | 307 |
| 373 | 20250122 | 123900 | 4438781920 | 18230 | 18230 | 18230 | 18220 | 1042 |
| 374 | 20250122 | 123800 | 4419788000 | 18240 | 18230 | 18240 | 18230 | 221 |
| 375 | 20250122 | 123700 | 4415759160 | 18230 | 18210 | 18230 | 18210 | 667 |
| 376 | 20250122 | 123600 | 4403607050 | 18210 | 18200 | 18210 | 18190 | 1933 |
| 377 | 20250122 | 123500 | 4368424380 | 18210 | 18220 | 18220 | 18200 | 935 |
| 378 | 20250122 | 123400 | 4351394020 | 18230 | 18240 | 18240 | 18220 | 463 |
| 379 | 20250122 | 123300 | 4342953150 | 18240 | 18240 | 18240 | 18240 | 529 |
| 380 | 20250122 | 123200 | 4333304190 | 18240 | 18240 | 18240 | 18220 | 930 |
| 381 | 20250122 | 123100 | 4316342850 | 18240 | 18230 | 18240 | 18230 | 142 |
| 382 | 20250122 | 123000 | 4313753680 | 18240 | 18230 | 18250 | 18220 | 1390 |
| 383 | 20250122 | 122900 | 4288406210 | 18230 | 18230 | 18240 | 18220 | 1590 |
| 384 | 20250122 | 122800 | 4259421850 | 18230 | 18220 | 18230 | 18220 | 487 |
| 385 | 20250122 | 122700 | 4250546010 | 18220 | 18210 | 18230 | 18210 | 5188 |
| 386 | 20250122 | 122600 | 4156022000 | 18210 | 18200 | 18210 | 18200 | 2731 |
| 387 | 20250122 | 122500 | 4106308750 | 18200 | 18190 | 18200 | 18190 | 1152 |
| 388 | 20250122 | 122400 | 4085353450 | 18170 | 18180 | 18190 | 18170 | 571 |
| 389 | 20250122 | 122300 | 4074973660 | 18180 | 18180 | 18190 | 18170 | 143 |
| 390 | 20250122 | 122200 | 4072373930 | 18190 | 18180 | 18190 | 18180 | 55 |
| 391 | 20250122 | 122100 | 4071374000 | 18190 | 18170 | 18190 | 18170 | 347 |
| 392 | 20250122 | 122000 | 4065065880 | 18170 | 18180 | 18190 | 18170 | 672 |
| 393 | 20250122 | 121900 | 4052847950 | 18190 | 18190 | 18190 | 18180 | 412 |
| 394 | 20250122 | 121800 | 4045354040 | 18190 | 18170 | 18190 | 18170 | 1084 |
| 395 | 20250122 | 121700 | 4025646870 | 18170 | 18170 | 18170 | 18170 | 616 |
| 396 | 20250122 | 121600 | 4014454150 | 18170 | 18170 | 18170 | 18160 | 504 |
| 397 | 20250122 | 121500 | 4005297480 | 18170 | 18170 | 18170 | 18170 | 135 |
| 398 | 20250122 | 121400 | 4002844530 | 18160 | 18170 | 18170 | 18160 | 248 |
| 399 | 20250122 | 121300 | 3998340820 | 18170 | 18170 | 18170 | 18170 | 17 |
| 400 | 20250122 | 121200 | 3998031930 | 18170 | 18170 | 18170 | 18160 | 386 |
| 401 | 20250122 | 121100 | 3991019880 | 18160 | 18170 | 18180 | 18160 | 684 |
| 402 | 20250122 | 121000 | 3978593690 | 18160 | 18130 | 18160 | 18130 | 3701 |
| 403 | 20250122 | 120900 | 3911464830 | 18130 | 18110 | 18130 | 18110 | 459 |
| 404 | 20250122 | 120800 | 3903146920 | 18110 | 18120 | 18130 | 18110 | 410 |
| 405 | 20250122 | 120700 | 3895718200 | 18120 | 18130 | 18130 | 18120 | 974 |
| 406 | 20250122 | 120600 | 3878059590 | 18130 | 18130 | 18130 | 18130 | 484 |
| 407 | 20250122 | 120500 | 3869284670 | 18130 | 18120 | 18130 | 18120 | 567 |
| 408 | 20250122 | 120400 | 3859008460 | 18120 | 18110 | 18120 | 18110 | 775 |
| 409 | 20250122 | 120300 | 3844972220 | 18090 | 18130 | 18130 | 18090 | 1229 |
| 410 | 20250122 | 120200 | 3822716610 | 18130 | 18120 | 18130 | 18120 | 345 |
| 411 | 20250122 | 120100 | 3816462210 | 18120 | 18120 | 18120 | 18110 | 264 |
| 412 | 20250122 | 120000 | 3811678540 | 18120 | 18110 | 18120 | 18110 | 143 |
| 413 | 20250122 | 115900 | 3809087430 | 18110 | 18110 | 18110 | 18110 | 42 |
| 414 | 20250122 | 115800 | 3808326810 | 18110 | 18110 | 18110 | 18100 | 342 |
| 415 | 20250122 | 115700 | 3802134290 | 18100 | 18100 | 18100 | 18100 | 52 |
| 416 | 20250122 | 115600 | 3801193090 | 18100 | 18110 | 18130 | 18080 | 1985 |
| 417 | 20250122 | 115500 | 3765264770 | 18110 | 18100 | 18110 | 18100 | 119 |
| 418 | 20250122 | 115400 | 3763109790 | 18110 | 18100 | 18110 | 18100 | 19 |
| 419 | 20250122 | 115300 | 3762765790 | 18110 | 18090 | 18110 | 18090 | 28 |
| 420 | 20250122 | 115200 | 3762259230 | 18120 | 18100 | 18120 | 18080 | 1614 |
| 421 | 20250122 | 115100 | 3733065720 | 18080 | 18140 | 18140 | 18080 | 2247 |
| 422 | 20250122 | 115000 | 3692392580 | 18150 | 18150 | 18150 | 18140 | 257 |
| 423 | 20250122 | 114900 | 3687730310 | 18150 | 18140 | 18150 | 18140 | 142 |
| 424 | 20250122 | 114800 | 3685154350 | 18140 | 18130 | 18150 | 18130 | 1040 |
| 425 | 20250122 | 114700 | 3666282960 | 18130 | 18150 | 18150 | 18120 | 1354 |
| 426 | 20250122 | 114600 | 3641718240 | 18140 | 18140 | 18160 | 18140 | 686 |
| 427 | 20250122 | 114500 | 3629271580 | 18140 | 18140 | 18140 | 18130 | 171 |
| 428 | 20250122 | 114400 | 3626169650 | 18140 | 18140 | 18150 | 18120 | 883 |
| 429 | 20250122 | 114300 | 3610150660 | 18150 | 18120 | 18150 | 18110 | 480 |
| 430 | 20250122 | 114200 | 3601457020 | 18120 | 18180 | 18180 | 18120 | 1759 |
| 431 | 20250122 | 114100 | 3569515620 | 18170 | 18180 | 18180 | 18170 | 165 |
| 432 | 20250122 | 114000 | 3566517100 | 18180 | 18190 | 18190 | 18170 | 3363 |
| 433 | 20250122 | 113900 | 3505375110 | 18200 | 18190 | 18210 | 18180 | 2299 |
| 434 | 20250122 | 113800 | 3463563090 | 18200 | 18190 | 18220 | 18180 | 7705 |
| 435 | 20250122 | 113700 | 3323323730 | 18180 | 18140 | 18180 | 18140 | 3521 |
| 436 | 20250122 | 113600 | 3259376210 | 18150 | 18160 | 18160 | 18150 | 316 |
| 437 | 20250122 | 113500 | 3253640200 | 18160 | 18130 | 18160 | 18130 | 4747 |
| 438 | 20250122 | 113400 | 3167494100 | 18130 | 18110 | 18130 | 18110 | 839 |
| 439 | 20250122 | 113300 | 3152297950 | 18110 | 18070 | 18110 | 18070 | 3461 |
| 440 | 20250122 | 113200 | 3089698820 | 18080 | 18080 | 18080 | 18070 | 1588 |
| 441 | 20250122 | 113100 | 3060995780 | 18090 | 18090 | 18090 | 18080 | 624 |
| 442 | 20250122 | 113000 | 3049708970 | 18090 | 18090 | 18090 | 18080 | 932 |
| 443 | 20250122 | 112900 | 3032852940 | 18090 | 18090 | 18090 | 18080 | 675 |
| 444 | 20250122 | 112800 | 3020644730 | 18090 | 18090 | 18090 | 18090 | 7 |
| 445 | 20250122 | 112700 | 3020518100 | 18090 | 18090 | 18100 | 18090 | 108 |
| 446 | 20250122 | 112600 | 3018564330 | 18100 | 18080 | 18100 | 18080 | 480 |
| 447 | 20250122 | 112500 | 3009885230 | 18080 | 18100 | 18100 | 18080 | 582 |
| 448 | 20250122 | 112400 | 2999356860 | 18090 | 18090 | 18100 | 18090 | 556 |
| 449 | 20250122 | 112300 | 2989298670 | 18090 | 18090 | 18100 | 18080 | 707 |
| 450 | 20250122 | 112200 | 2976509220 | 18100 | 18110 | 18110 | 18090 | 578 |
| 451 | 20250122 | 112100 | 2966047190 | 18110 | 18090 | 18110 | 18090 | 1388 |
| 452 | 20250122 | 112000 | 2940917340 | 18100 | 18110 | 18120 | 18090 | 346 |
| 453 | 20250122 | 111900 | 2934651830 | 18100 | 18070 | 18120 | 18070 | 2778 |
| 454 | 20250122 | 111800 | 2884378510 | 18070 | 18060 | 18070 | 18060 | 477 |
| 455 | 20250122 | 111700 | 2875760660 | 18070 | 18080 | 18080 | 18070 | 916 |
| 456 | 20250122 | 111600 | 2859208460 | 18080 | 18070 | 18080 | 18070 | 427 |
| 457 | 20250122 | 111500 | 2851492400 | 18080 | 18090 | 18090 | 18070 | 1496 |
| 458 | 20250122 | 111400 | 2824447640 | 18090 | 18090 | 18100 | 18080 | 297 |
| 459 | 20250122 | 111300 | 2819074540 | 18080 | 18090 | 18090 | 18080 | 397 |
| 460 | 20250122 | 111200 | 2811894480 | 18080 | 18080 | 18090 | 18080 | 215 |
| 461 | 20250122 | 111100 | 2808006770 | 18080 | 18100 | 18100 | 18080 | 295 |
| 462 | 20250122 | 111000 | 2802667960 | 18090 | 18130 | 18130 | 18090 | 2800 |
| 463 | 20250122 | 110900 | 2751921840 | 18130 | 18090 | 18130 | 18090 | 1979 |
| 464 | 20250122 | 110800 | 2716080910 | 18090 | 18100 | 18110 | 18080 | 2490 |
| 465 | 20250122 | 110700 | 2671029110 | 18100 | 18030 | 18100 | 18030 | 4580 |
| 466 | 20250122 | 110600 | 2588237940 | 18030 | 17990 | 18030 | 17990 | 3299 |
| 467 | 20250122 | 110500 | 2528818410 | 17990 | 18000 | 18000 | 17990 | 529 |
| 468 | 20250122 | 110400 | 2519296650 | 17980 | 18030 | 18030 | 17980 | 69 |
| 469 | 20250122 | 110300 | 2518054530 | 18030 | 17940 | 18070 | 17930 | 22959 |
| 470 | 20250122 | 110200 | 2105216250 | 17940 | 17950 | 17950 | 17940 | 232 |
| 471 | 20250122 | 110100 | 2101053970 | 17940 | 17960 | 17960 | 17940 | 955 |
| 472 | 20250122 | 110000 | 2083908810 | 17960 | 17960 | 17960 | 17960 | 351 |
| 473 | 20250122 | 105900 | 2077604850 | 17960 | 17950 | 17960 | 17950 | 1031 |
| 474 | 20250122 | 105800 | 2059093750 | 17950 | 17940 | 17950 | 17940 | 1640 |
| 475 | 20250122 | 105700 | 2029660220 | 17920 | 17920 | 17930 | 17920 | 751 |
| 476 | 20250122 | 105600 | 2016200550 | 17920 | 17900 | 17920 | 17900 | 325 |
| 477 | 20250122 | 105500 | 2010379110 | 17900 | 17910 | 17910 | 17900 | 1158 |
| 478 | 20250122 | 105400 | 1989648960 | 17910 | 17930 | 17930 | 17910 | 190 |
| 479 | 20250122 | 105300 | 1986243750 | 17930 | 17930 | 17940 | 17920 | 382 |
| 480 | 20250122 | 105200 | 1979397690 | 17930 | 17940 | 17940 | 17930 | 278 |
| 481 | 20250122 | 105100 | 1974410890 | 17940 | 17930 | 17940 | 17930 | 928 |
| 482 | 20250122 | 105000 | 1957763090 | 17930 | 17920 | 17930 | 17920 | 418 |
| 483 | 20250122 | 104900 | 1950268380 | 17920 | 17930 | 17930 | 17920 | 56 |
| 484 | 20250122 | 104800 | 1949264810 | 17930 | 17910 | 17930 | 17910 | 621 |
| 485 | 20250122 | 104700 | 1938135610 | 17910 | 17910 | 17910 | 17910 | 674 |
| 486 | 20250122 | 104600 | 1926064270 | 17900 | 17890 | 17900 | 17890 | 625 |
| 487 | 20250122 | 104500 | 1914880680 | 17890 | 17890 | 17890 | 17890 | 533 |
| 488 | 20250122 | 104400 | 1905345310 | 17890 | 17890 | 17890 | 17890 | 10 |
| 489 | 20250122 | 104300 | 1905166410 | 17890 | 17890 | 17890 | 17890 | 213 |
| 490 | 20250122 | 104200 | 1901355840 | 17900 | 17910 | 17910 | 17900 | 1547 |
| 491 | 20250122 | 104100 | 1873663400 | 17910 | 17910 | 17920 | 17900 | 522 |
| 492 | 20250122 | 104000 | 1864318330 | 17920 | 17940 | 17950 | 17910 | 2285 |
| 493 | 20250122 | 103900 | 1823369860 | 17950 | 17950 | 17950 | 17940 | 291 |
| 494 | 20250122 | 103800 | 1818147410 | 17950 | 17930 | 17950 | 17930 | 1195 |
| 495 | 20250122 | 103700 | 1796711030 | 17930 | 17930 | 17940 | 17930 | 165 |
| 496 | 20250122 | 103600 | 1793752570 | 17930 | 17930 | 17930 | 17930 | 71 |
| 497 | 20250122 | 103500 | 1792479540 | 17930 | 17940 | 17940 | 17920 | 149 |
| 498 | 20250122 | 103400 | 1789809100 | 17930 | 17930 | 17930 | 17920 | 911 |
| 499 | 20250122 | 103300 | 1773475870 | 17930 | 17930 | 17930 | 17930 | 311 |
| 500 | 20250122 | 103200 | 1767899640 | 17930 | 17920 | 17930 | 17910 | 897 |
| 501 | 20250122 | 103100 | 1751827190 | 17920 | 17920 | 17920 | 17900 | 167 |
| 502 | 20250122 | 103000 | 1748835750 | 17920 | 17920 | 17920 | 17900 | 21 |
| 503 | 20250122 | 102900 | 1748459490 | 17930 | 17920 | 17940 | 17900 | 1123 |
| 504 | 20250122 | 102800 | 1728333610 | 17920 | 17930 | 17930 | 17910 | 925 |
| 505 | 20250122 | 102700 | 1711761630 | 17930 | 17900 | 17930 | 17900 | 1172 |
| 506 | 20250122 | 102600 | 1690777020 | 17900 | 17860 | 17900 | 17860 | 4543 |
| 507 | 20250122 | 102500 | 1609587860 | 17870 | 17870 | 17870 | 17870 | 5 |
| 508 | 20250122 | 102400 | 1609498510 | 17870 | 17870 | 17870 | 17860 | 500 |
| 509 | 20250122 | 102300 | 1600564520 | 17870 | 17870 | 17870 | 17870 | 84 |
| 510 | 20250122 | 102200 | 1599063440 | 17880 | 17880 | 17880 | 17880 | 857 |
| 511 | 20250122 | 102100 | 1583740280 | 17880 | 17880 | 17890 | 17880 | 665 |
| 512 | 20250122 | 102000 | 1571844700 | 17880 | 17880 | 17880 | 17870 | 345 |
| 513 | 20250122 | 101900 | 1565676130 | 17880 | 17880 | 17880 | 17870 | 279 |
| 514 | 20250122 | 101800 | 1560688300 | 17880 | 17890 | 17890 | 17880 | 570 |
| 515 | 20250122 | 101700 | 1550496680 | 17880 | 17880 | 17890 | 17870 | 385 |
| 516 | 20250122 | 101600 | 1543614640 | 17870 | 17890 | 17890 | 17870 | 699 |
| 517 | 20250122 | 101500 | 1531115840 | 17880 | 17890 | 17890 | 17880 | 31 |
| 518 | 20250122 | 101400 | 1530561370 | 17890 | 17890 | 17890 | 17890 | 62 |
| 519 | 20250122 | 101300 | 1529452190 | 17900 | 17890 | 17900 | 17890 | 730 |
| 520 | 20250122 | 101200 | 1516391650 | 17890 | 17890 | 17900 | 17890 | 724 |
| 521 | 20250122 | 101100 | 1503435940 | 17900 | 17880 | 17900 | 17880 | 816 |
| 522 | 20250122 | 101000 | 1488840630 | 17880 | 17870 | 17890 | 17870 | 637 |
| 523 | 20250122 | 100900 | 1477451080 | 17880 | 17850 | 17880 | 17850 | 844 |
| 524 | 20250122 | 100800 | 1462382760 | 17850 | 17850 | 17850 | 17850 | 6 |
| 525 | 20250122 | 100700 | 1462275660 | 17850 | 17850 | 17850 | 17850 | 4 |
| 526 | 20250122 | 100600 | 1462204260 | 17850 | 17850 | 17850 | 17850 | 92 |
| 527 | 20250122 | 100500 | 1460562060 | 17850 | 17830 | 17850 | 17830 | 19 |
| 528 | 20250122 | 100400 | 1460223110 | 17830 | 17840 | 17840 | 17830 | 274 |
| 529 | 20250122 | 100300 | 1455335730 | 17840 | 17840 | 17840 | 17840 | 28 |
| 530 | 20250122 | 100200 | 1454836210 | 17840 | 17840 | 17840 | 17830 | 311 |
| 531 | 20250122 | 100100 | 1449290460 | 17840 | 17850 | 17850 | 17840 | 391 |
| 532 | 20250122 | 100000 | 1442314690 | 17840 | 17840 | 17860 | 17840 | 858 |
| 533 | 20250122 | 095900 | 1427002930 | 17860 | 17840 | 17860 | 17840 | 169 |
| 534 | 20250122 | 095800 | 1423987820 | 17840 | 17810 | 17840 | 17810 | 944 |
| 535 | 20250122 | 095700 | 1407165360 | 17820 | 17830 | 17850 | 17820 | 2554 |
| 536 | 20250122 | 095600 | 1361629520 | 17830 | 17830 | 17830 | 17830 | 99 |
| 537 | 20250122 | 095500 | 1359864350 | 17830 | 17860 | 17860 | 17830 | 980 |
| 538 | 20250122 | 095400 | 1342390310 | 17860 | 17870 | 17870 | 17850 | 2525 |
| 539 | 20250122 | 095300 | 1297297130 | 17870 | 17870 | 17870 | 17860 | 155 |
| 540 | 20250122 | 095200 | 1294528150 | 17880 | 17870 | 17880 | 17860 | 258 |
| 541 | 20250122 | 095100 | 1289918250 | 17870 | 17880 | 17880 | 17870 | 203 |
| 542 | 20250122 | 095000 | 1286290160 | 17890 | 17850 | 17890 | 17850 | 6953 |
| 543 | 20250122 | 094900 | 1162035950 | 17850 | 17840 | 17860 | 17830 | 595 |
| 544 | 20250122 | 094800 | 1151415730 | 17850 | 17850 | 17850 | 17850 | 74 |
| 545 | 20250122 | 094700 | 1150094830 | 17850 | 17870 | 17870 | 17830 | 213 |
| 546 | 20250122 | 094600 | 1146294960 | 17840 | 17800 | 17860 | 17800 | 1065 |
| 547 | 20250122 | 094500 | 1127309750 | 17810 | 17820 | 17820 | 17810 | 254 |
| 548 | 20250122 | 094400 | 1122785860 | 17820 | 17820 | 17840 | 17800 | 540 |
| 549 | 20250122 | 094300 | 1113170340 | 17810 | 17840 | 17840 | 17800 | 1172 |
| 550 | 20250122 | 094200 | 1092284420 | 17840 | 17840 | 17840 | 17830 | 364 |
| 551 | 20250122 | 094100 | 1085794260 | 17830 | 17830 | 17830 | 17830 | 370 |
| 552 | 20250122 | 094000 | 1079197160 | 17830 | 17830 | 17840 | 17830 | 489 |
| 553 | 20250122 | 093900 | 1070475940 | 17840 | 17840 | 17840 | 17840 | 124 |
| 554 | 20250122 | 093800 | 1068263780 | 17850 | 17850 | 17850 | 17850 | 309 |
| 555 | 20250122 | 093700 | 1062748130 | 17850 | 17900 | 17900 | 17850 | 2955 |
| 556 | 20250122 | 093600 | 1009954450 | 17900 | 17900 | 17910 | 17880 | 987 |
| 557 | 20250122 | 093500 | 992292670 | 17900 | 17900 | 17900 | 17890 | 1642 |
| 558 | 20250122 | 093400 | 962908350 | 17900 | 17870 | 17900 | 17870 | 1787 |
| 559 | 20250122 | 093300 | 930941720 | 17870 | 17850 | 17870 | 17840 | 387 |
| 560 | 20250122 | 093200 | 924033950 | 17850 | 17840 | 17850 | 17830 | 689 |
| 561 | 20250122 | 093100 | 911742500 | 17840 | 17850 | 17850 | 17840 | 34 |
| 562 | 20250122 | 093000 | 911135620 | 17850 | 17810 | 17850 | 17810 | 2009 |
| 563 | 20250122 | 092900 | 875341050 | 17810 | 17800 | 17810 | 17780 | 1164 |
| 564 | 20250122 | 092800 | 854627720 | 17800 | 17790 | 17800 | 17790 | 515 |
| 565 | 20250122 | 092700 | 845464840 | 17800 | 17790 | 17800 | 17790 | 369 |
| 566 | 20250122 | 092600 | 838899160 | 17790 | 17800 | 17800 | 17780 | 83 |
| 567 | 20250122 | 092500 | 837421900 | 17800 | 17770 | 17800 | 17770 | 1590 |
| 568 | 20250122 | 092400 | 809153990 | 17760 | 17780 | 17780 | 17760 | 659 |
| 569 | 20250122 | 092300 | 797445890 | 17780 | 17790 | 17790 | 17770 | 1542 |
| 570 | 20250122 | 092200 | 770030700 | 17780 | 17780 | 17800 | 17780 | 199 |
| 571 | 20250122 | 092100 | 766491520 | 17780 | 17780 | 17810 | 17770 | 1373 |
| 572 | 20250122 | 092000 | 742083530 | 17810 | 17810 | 17810 | 17780 | 1224 |
| 573 | 20250122 | 091900 | 720302920 | 17810 | 17770 | 17810 | 17770 | 352 |
| 574 | 20250122 | 091800 | 714044140 | 17760 | 17820 | 17820 | 17750 | 1890 |
| 575 | 20250122 | 091700 | 680429520 | 17810 | 17810 | 17820 | 17800 | 321 |
| 576 | 20250122 | 091600 | 674712730 | 17810 | 17810 | 17820 | 17790 | 1617 |
| 577 | 20250122 | 091500 | 645926250 | 17810 | 17840 | 17850 | 17800 | 3371 |
| 578 | 20250122 | 091400 | 585855170 | 17850 | 17870 | 17870 | 17840 | 1756 |
| 579 | 20250122 | 091300 | 554494350 | 17880 | 17870 | 17880 | 17860 | 705 |
| 580 | 20250122 | 091200 | 541892950 | 17870 | 17890 | 17900 | 17870 | 2206 |
| 581 | 20250122 | 091100 | 502438730 | 17890 | 17880 | 17900 | 17870 | 462 |
| 582 | 20250122 | 091000 | 494175500 | 17880 | 17920 | 17930 | 17870 | 2273 |
| 583 | 20250122 | 090900 | 453498770 | 17920 | 17940 | 17940 | 17910 | 1131 |
| 584 | 20250122 | 090800 | 433233060 | 17950 | 17990 | 18000 | 17930 | 2946 |
| 585 | 20250122 | 090700 | 380303020 | 17990 | 17880 | 17990 | 17880 | 2976 |
| 586 | 20250122 | 090600 | 326969120 | 17880 | 17920 | 17930 | 17860 | 3303 |
| 587 | 20250122 | 090500 | 267841340 | 17920 | 17880 | 17920 | 17850 | 808 |
| 588 | 20250122 | 090400 | 253389870 | 17890 | 17820 | 17890 | 17820 | 1733 |
| 589 | 20250122 | 090300 | 222468990 | 17820 | 17850 | 17890 | 17820 | 3650 |
| 590 | 20250122 | 090200 | 157378360 | 17900 | 17820 | 17950 | 17820 | 1147 |
| 591 | 20250122 | 090100 | 136901310 | 17820 | 17820 | 17830 | 17800 | 1237 |
| 592 | 20250122 | 090000 | 114861420 | 17800 | 17860 | 18000 | 17790 | 6327 |