32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 23818 |
| 3 | 20250321 | 184900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20250321 | 184800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20250321 | 184700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20250321 | 184600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20250321 | 184500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20250321 | 184400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20250321 | 184300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20250321 | 184200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20250321 | 184100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20250321 | 184000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20250321 | 183900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20250321 | 183800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20250321 | 183700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20250321 | 183600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20250321 | 183500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20250321 | 183400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20250321 | 183300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20250321 | 183200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20250321 | 183100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20250321 | 183000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20250321 | 182900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20250321 | 182800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20250321 | 182700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20250321 | 182600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20250321 | 182500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20250321 | 182400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20250321 | 182300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20250321 | 182200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20250321 | 182100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20250321 | 182000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 23818 |
| 33 | 20250321 | 181900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20250321 | 181800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20250321 | 181700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20250321 | 181600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20250321 | 181500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20250321 | 181400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20250321 | 181300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20250321 | 181200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20250321 | 181100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20250321 | 181000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20250321 | 180900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20250321 | 180800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20250321 | 180700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20250321 | 180600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20250321 | 180500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20250321 | 180400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20250321 | 180300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20250321 | 180200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20250321 | 180100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20250321 | 180000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20250321 | 175900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20250321 | 175800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20250321 | 175700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20250321 | 175600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20250321 | 175500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20250321 | 175400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20250321 | 175300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20250321 | 175200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20250321 | 175100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20250321 | 175000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 23818 |
| 63 | 20250321 | 174900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20250321 | 174800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20250321 | 174700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20250321 | 174600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20250321 | 174500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20250321 | 174400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20250321 | 174300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20250321 | 174200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20250321 | 174100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20250321 | 174000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20250321 | 173900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20250321 | 173800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20250321 | 173700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20250321 | 173600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20250321 | 173500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20250321 | 173400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20250321 | 173300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20250321 | 173200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20250321 | 173100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20250321 | 173000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20250321 | 172900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20250321 | 172800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20250321 | 172700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20250321 | 172600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20250321 | 172500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20250321 | 172400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20250321 | 172300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20250321 | 172200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20250321 | 172100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20250321 | 172000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 23818 |
| 93 | 20250321 | 171900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20250321 | 171800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20250321 | 171700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20250321 | 171600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20250321 | 171500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20250321 | 171400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20250321 | 171300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20250321 | 171200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20250321 | 171100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20250321 | 171000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20250321 | 170900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20250321 | 170800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20250321 | 170700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20250321 | 170600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20250321 | 170500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20250321 | 170400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20250321 | 170300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20250321 | 170200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20250321 | 170100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20250321 | 170000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20250321 | 165900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20250321 | 165800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20250321 | 165700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20250321 | 165600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20250321 | 165500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20250321 | 165400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20250321 | 165300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20250321 | 165200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20250321 | 165100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20250321 | 165000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 23818 |
| 123 | 20250321 | 164900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20250321 | 164800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20250321 | 164700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20250321 | 164600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20250321 | 164500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20250321 | 164400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20250321 | 164300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20250321 | 164200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20250321 | 164100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20250321 | 164000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20250321 | 163900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20250321 | 163800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20250321 | 163700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20250321 | 163600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20250321 | 163500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20250321 | 163400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20250321 | 163300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20250321 | 163200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20250321 | 163100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20250321 | 163000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20250321 | 162900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20250321 | 162800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20250321 | 162700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20250321 | 162600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20250321 | 162500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20250321 | 162400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20250321 | 162300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20250321 | 162200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20250321 | 162100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20250321 | 162000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 23818 |
| 153 | 20250321 | 161900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20250321 | 161800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20250321 | 161700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20250321 | 161600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20250321 | 161500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20250321 | 161400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20250321 | 161300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20250321 | 161200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20250321 | 161100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20250321 | 161000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20250321 | 160900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20250321 | 160800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20250321 | 160700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20250321 | 160600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20250321 | 160500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20250321 | 160400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20250321 | 160300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20250321 | 160200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20250321 | 160100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20250321 | 160000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20250321 | 155900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20250321 | 155800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20250321 | 155700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20250321 | 155600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20250321 | 155500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20250321 | 155400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20250321 | 155300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20250321 | 155200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20250321 | 155100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20250321 | 155000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 23818 |
| 183 | 20250321 | 154900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20250321 | 154800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20250321 | 154700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20250321 | 154600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20250321 | 154500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20250321 | 154400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20250321 | 154300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20250321 | 154200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20250321 | 154100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20250321 | 154000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20250321 | 153900 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20250321 | 153800 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20250321 | 153700 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20250321 | 153600 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20250321 | 153500 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20250321 | 153400 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20250321 | 153300 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20250321 | 153200 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20250321 | 153100 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20250321 | 153000 | 11210300280 | 17110 | 17110 | 17110 | 17110 | 23818 |
| 203 | 20250321 | 152900 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20250321 | 152800 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20250321 | 152700 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20250321 | 152600 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20250321 | 152500 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20250321 | 152400 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20250321 | 152300 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20250321 | 152200 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20250321 | 152100 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20250321 | 152000 | 10802774300 | 17090 | 17090 | 17090 | 17090 | 0 |
| 213 | 20250321 | 151900 | 10802774300 | 17090 | 16810 | 17090 | 16810 | 7856 |
| 214 | 20250321 | 151800 | 10669533990 | 16810 | 16790 | 16850 | 16780 | 6088 |
| 215 | 20250321 | 151700 | 10567063470 | 16780 | 16770 | 16790 | 16760 | 6394 |
| 216 | 20250321 | 151600 | 10459824620 | 16770 | 16770 | 16780 | 16760 | 9808 |
| 217 | 20250321 | 151500 | 10295346790 | 16760 | 16760 | 16790 | 16760 | 966 |
| 218 | 20250321 | 151400 | 10279146080 | 16760 | 16790 | 16790 | 16750 | 1569 |
| 219 | 20250321 | 151300 | 10252843640 | 16790 | 16760 | 16800 | 16760 | 431 |
| 220 | 20250321 | 151200 | 10245609170 | 16780 | 16760 | 16790 | 16760 | 773 |
| 221 | 20250321 | 151100 | 10232643650 | 16760 | 16800 | 16800 | 16760 | 2729 |
| 222 | 20250321 | 151000 | 10186836130 | 16780 | 16780 | 16800 | 16780 | 388 |
| 223 | 20250321 | 150900 | 10180323130 | 16770 | 16760 | 16780 | 16760 | 1802 |
| 224 | 20250321 | 150800 | 10150112490 | 16760 | 16740 | 16760 | 16740 | 1573 |
| 225 | 20250321 | 150700 | 10123752730 | 16740 | 16770 | 16780 | 16740 | 694 |
| 226 | 20250321 | 150600 | 10112124030 | 16780 | 16780 | 16790 | 16780 | 583 |
| 227 | 20250321 | 150500 | 10102341120 | 16780 | 16740 | 16780 | 16740 | 1332 |
| 228 | 20250321 | 150400 | 10080016090 | 16750 | 16780 | 16780 | 16720 | 1839 |
| 229 | 20250321 | 150300 | 10049220140 | 16810 | 16790 | 16810 | 16790 | 1677 |
| 230 | 20250321 | 150200 | 10021053860 | 16790 | 16760 | 16790 | 16760 | 1217 |
| 231 | 20250321 | 150100 | 10000638420 | 16750 | 16730 | 16750 | 16720 | 580 |
| 232 | 20250321 | 150000 | 9990926425 | 16730 | 16740 | 16740 | 16730 | 430 |
| 233 | 20250321 | 145900 | 9983732055 | 16740 | 16740 | 16740 | 16720 | 1170 |
| 234 | 20250321 | 145800 | 9964155275 | 16750 | 16750 | 16750 | 16730 | 1659 |
| 235 | 20250321 | 145700 | 9936395965 | 16750 | 16740 | 16750 | 16740 | 479 |
| 236 | 20250321 | 145600 | 9928375985 | 16740 | 16750 | 16750 | 16740 | 780 |
| 237 | 20250321 | 145500 | 9915317195 | 16750 | 16750 | 16760 | 16740 | 737 |
| 238 | 20250321 | 145400 | 9902975995 | 16760 | 16780 | 16780 | 16760 | 48 |
| 239 | 20250321 | 145300 | 9902170595 | 16760 | 16780 | 16780 | 16760 | 1324 |
| 240 | 20250321 | 145200 | 9879979375 | 16780 | 16780 | 16780 | 16760 | 98 |
| 241 | 20250321 | 145100 | 9878335935 | 16790 | 16790 | 16790 | 16760 | 240 |
| 242 | 20250321 | 145000 | 9874311445 | 16770 | 16760 | 16790 | 16750 | 2683 |
| 243 | 20250321 | 144900 | 9829343805 | 16760 | 16790 | 16790 | 16760 | 955 |
| 244 | 20250321 | 144800 | 9813316165 | 16810 | 16780 | 16810 | 16780 | 172 |
| 245 | 20250321 | 144700 | 9810428325 | 16810 | 16830 | 16830 | 16780 | 8748 |
| 246 | 20250321 | 144600 | 9663310955 | 16830 | 16830 | 16830 | 16830 | 92 |
| 247 | 20250321 | 144500 | 9661762595 | 16830 | 16830 | 16840 | 16830 | 160 |
| 248 | 20250321 | 144400 | 9659068515 | 16830 | 16820 | 16830 | 16820 | 47 |
| 249 | 20250321 | 144300 | 9658277515 | 16830 | 16830 | 16830 | 16820 | 350 |
| 250 | 20250321 | 144200 | 9652390015 | 16820 | 16820 | 16820 | 16820 | 482 |
| 251 | 20250321 | 144100 | 9644282775 | 16820 | 16780 | 16820 | 16760 | 3107 |
| 252 | 20250321 | 144000 | 9592134055 | 16760 | 16780 | 16780 | 16760 | 206 |
| 253 | 20250321 | 143900 | 9588679165 | 16770 | 16790 | 16790 | 16770 | 334 |
| 254 | 20250321 | 143800 | 9583076925 | 16790 | 16780 | 16790 | 16770 | 1147 |
| 255 | 20250321 | 143700 | 9563833665 | 16780 | 16820 | 16820 | 16780 | 2882 |
| 256 | 20250321 | 143600 | 9515439665 | 16820 | 16810 | 16820 | 16800 | 400 |
| 257 | 20250321 | 143500 | 9508715215 | 16820 | 16820 | 16820 | 16800 | 635 |
| 258 | 20250321 | 143400 | 9498041205 | 16820 | 16840 | 16840 | 16800 | 551 |
| 259 | 20250321 | 143300 | 9488780785 | 16810 | 16860 | 16860 | 16810 | 6638 |
| 260 | 20250321 | 143200 | 9376983445 | 16870 | 16870 | 16870 | 16870 | 47 |
| 261 | 20250321 | 143100 | 9376190555 | 16860 | 16840 | 16870 | 16830 | 1513 |
| 262 | 20250321 | 143000 | 9350684445 | 16840 | 16815 | 16840 | 16810 | 708 |
| 263 | 20250321 | 142900 | 9338774665 | 16820 | 16820 | 16820 | 16820 | 197 |
| 264 | 20250321 | 142800 | 9335461125 | 16810 | 16815 | 16820 | 16810 | 194 |
| 265 | 20250321 | 142700 | 9332199415 | 16820 | 16810 | 16820 | 16810 | 862 |
| 266 | 20250321 | 142600 | 9317706715 | 16810 | 16810 | 16820 | 16800 | 677 |
| 267 | 20250321 | 142500 | 9306323605 | 16800 | 16800 | 16810 | 16800 | 511 |
| 268 | 20250321 | 142400 | 9297737320 | 16800 | 16820 | 16820 | 16800 | 464 |
| 269 | 20250321 | 142300 | 9289936960 | 16820 | 16810 | 16820 | 16800 | 151 |
| 270 | 20250321 | 142200 | 9287397800 | 16810 | 16820 | 16830 | 16810 | 1183 |
| 271 | 20250321 | 142100 | 9267510180 | 16830 | 16840 | 16840 | 16820 | 1040 |
| 272 | 20250321 | 142000 | 9250011430 | 16850 | 16850 | 16860 | 16840 | 405 |
| 273 | 20250321 | 141900 | 9243189970 | 16850 | 16850 | 16850 | 16850 | 96 |
| 274 | 20250321 | 141800 | 9241572370 | 16860 | 16850 | 16860 | 16850 | 176 |
| 275 | 20250321 | 141700 | 9238606070 | 16860 | 16850 | 16870 | 16850 | 563 |
| 276 | 20250321 | 141600 | 9229114000 | 16850 | 16850 | 16850 | 16850 | 177 |
| 277 | 20250321 | 141500 | 9226131550 | 16850 | 16830 | 16850 | 16820 | 1890 |
| 278 | 20250321 | 141400 | 9194335620 | 16870 | 16880 | 16880 | 16820 | 2048 |
| 279 | 20250321 | 141300 | 9159856180 | 16880 | 16880 | 16880 | 16850 | 164 |
| 280 | 20250321 | 141200 | 9157089690 | 16880 | 16860 | 16880 | 16840 | 1202 |
| 281 | 20250321 | 141100 | 9136814360 | 16850 | 16850 | 16860 | 16850 | 130 |
| 282 | 20250321 | 141000 | 9134623630 | 16850 | 16860 | 16860 | 16845 | 400 |
| 283 | 20250321 | 140900 | 9127883205 | 16850 | 16870 | 16880 | 16850 | 1209 |
| 284 | 20250321 | 140800 | 9107497545 | 16870 | 16890 | 16890 | 16870 | 432 |
| 285 | 20250321 | 140700 | 9100205175 | 16890 | 16910 | 16910 | 16890 | 672 |
| 286 | 20250321 | 140600 | 9088847095 | 16910 | 16920 | 16920 | 16900 | 245 |
| 287 | 20250321 | 140500 | 9084705035 | 16920 | 16910 | 16930 | 16910 | 278 |
| 288 | 20250321 | 140400 | 9080001085 | 16910 | 16940 | 16940 | 16900 | 8651 |
| 289 | 20250321 | 140300 | 8933462775 | 16940 | 16920 | 16970 | 16920 | 1015 |
| 290 | 20250321 | 140200 | 8916263395 | 16920 | 16880 | 16920 | 16880 | 2366 |
| 291 | 20250321 | 140100 | 8876275655 | 16890 | 16890 | 16890 | 16870 | 575 |
| 292 | 20250321 | 140000 | 8866564205 | 16880 | 16870 | 16880 | 16870 | 168 |
| 293 | 20250321 | 135900 | 8863728705 | 16870 | 16870 | 16880 | 16860 | 339 |
| 294 | 20250321 | 135800 | 8858008795 | 16870 | 16880 | 16890 | 16870 | 1125 |
| 295 | 20250321 | 135700 | 8839013675 | 16900 | 16870 | 16900 | 16870 | 1598 |
| 296 | 20250321 | 135600 | 8812047485 | 16870 | 16880 | 16880 | 16860 | 1362 |
| 297 | 20250321 | 135500 | 8789078455 | 16870 | 16900 | 16900 | 16870 | 757 |
| 298 | 20250321 | 135400 | 8776304255 | 16900 | 16870 | 16900 | 16870 | 131 |
| 299 | 20250321 | 135300 | 8774092885 | 16910 | 16930 | 16930 | 16860 | 4977 |
| 300 | 20250321 | 135200 | 8690030905 | 16930 | 16960 | 16960 | 16920 | 1234 |
| 301 | 20250321 | 135100 | 8669130335 | 16950 | 16960 | 16960 | 16950 | 163 |
| 302 | 20250321 | 135000 | 8666367015 | 16960 | 16970 | 16970 | 16940 | 918 |
| 303 | 20250321 | 134900 | 8650808760 | 16970 | 16970 | 16970 | 16970 | 69 |
| 304 | 20250321 | 134800 | 8649637830 | 16970 | 16970 | 16990 | 16960 | 5645 |
| 305 | 20250321 | 134700 | 8553787980 | 16960 | 16950 | 16960 | 16950 | 399 |
| 306 | 20250321 | 134600 | 8547022580 | 16950 | 16960 | 16960 | 16950 | 293 |
| 307 | 20250321 | 134500 | 8542055470 | 16960 | 16930 | 16970 | 16930 | 1113 |
| 308 | 20250321 | 134400 | 8523173800 | 16940 | 16940 | 16940 | 16940 | 49 |
| 309 | 20250321 | 134300 | 8522343740 | 16940 | 16940 | 16950 | 16920 | 437 |
| 310 | 20250321 | 134200 | 8514947300 | 16940 | 16950 | 16970 | 16940 | 2008 |
| 311 | 20250321 | 134100 | 8480901780 | 16940 | 16910 | 16940 | 16900 | 1152 |
| 312 | 20250321 | 134000 | 8461419270 | 16910 | 16960 | 16960 | 16900 | 4270 |
| 313 | 20250321 | 133900 | 8389133655 | 16960 | 16975 | 16980 | 16960 | 237 |
| 314 | 20250321 | 133800 | 8385111380 | 16975 | 16980 | 16980 | 16950 | 457 |
| 315 | 20250321 | 133700 | 8377355060 | 16970 | 17000 | 17000 | 16950 | 1041 |
| 316 | 20250321 | 133600 | 8359698890 | 17000 | 16940 | 17000 | 16940 | 2627 |
| 317 | 20250321 | 133500 | 8315115690 | 16950 | 16950 | 16960 | 16940 | 796 |
| 318 | 20250321 | 133400 | 8301621710 | 16960 | 16960 | 16960 | 16950 | 503 |
| 319 | 20250321 | 133300 | 8293093270 | 16960 | 16980 | 16980 | 16950 | 660 |
| 320 | 20250321 | 133200 | 8281903840 | 16950 | 16970 | 16970 | 16930 | 3052 |
| 321 | 20250321 | 133100 | 8230158130 | 16980 | 17020 | 17020 | 16980 | 1252 |
| 322 | 20250321 | 133000 | 8208889020 | 17030 | 17090 | 17090 | 17000 | 3558 |
| 323 | 20250321 | 132900 | 8148271830 | 17090 | 17080 | 17100 | 17070 | 678 |
| 324 | 20250321 | 132800 | 8136694130 | 17080 | 17100 | 17100 | 17060 | 1208 |
| 325 | 20250321 | 132700 | 8116070540 | 17100 | 17100 | 17110 | 17100 | 622 |
| 326 | 20250321 | 132600 | 8105434110 | 17110 | 17150 | 17150 | 17110 | 297 |
| 327 | 20250321 | 132500 | 8100347440 | 17150 | 17140 | 17160 | 17110 | 1315 |
| 328 | 20250321 | 132400 | 8077803980 | 17150 | 17110 | 17170 | 17110 | 11149 |
| 329 | 20250321 | 132300 | 7886564370 | 17110 | 17050 | 17110 | 17020 | 2566 |
| 330 | 20250321 | 132200 | 7842801830 | 17060 | 17160 | 17160 | 17060 | 2333 |
| 331 | 20250321 | 132100 | 7802915400 | 17160 | 17090 | 17160 | 17090 | 1483 |
| 332 | 20250321 | 132000 | 7777527780 | 17090 | 17100 | 17110 | 17060 | 1184 |
| 333 | 20250321 | 131900 | 7757300600 | 17100 | 17130 | 17130 | 17090 | 1800 |
| 334 | 20250321 | 131800 | 7726523210 | 17130 | 17210 | 17220 | 17130 | 2663 |
| 335 | 20250321 | 131700 | 7680838400 | 17220 | 17210 | 17220 | 17180 | 3011 |
| 336 | 20250321 | 131600 | 7629048740 | 17210 | 17200 | 17230 | 17200 | 3440 |
| 337 | 20250321 | 131500 | 7569824250 | 17200 | 17200 | 17230 | 17170 | 8533 |
| 338 | 20250321 | 131400 | 7423096440 | 17200 | 17150 | 17210 | 17150 | 20153 |
| 339 | 20250321 | 131300 | 7076724610 | 17160 | 17150 | 17160 | 17140 | 1513 |
| 340 | 20250321 | 131200 | 7050777330 | 17150 | 17150 | 17160 | 17140 | 1304 |
| 341 | 20250321 | 131100 | 7028413590 | 17150 | 17150 | 17160 | 17130 | 3008 |
| 342 | 20250321 | 131000 | 6976806790 | 17150 | 17105 | 17160 | 17100 | 6103 |
| 343 | 20250321 | 130900 | 6872153030 | 17120 | 17100 | 17130 | 17070 | 10436 |
| 344 | 20250321 | 130800 | 6693557070 | 17100 | 17120 | 17130 | 17080 | 2329 |
| 345 | 20250321 | 130700 | 6653716510 | 17090 | 17040 | 17140 | 17040 | 23943 |
| 346 | 20250321 | 130600 | 6244484910 | 17040 | 17020 | 17040 | 17010 | 12277 |
| 347 | 20250321 | 130500 | 6035456790 | 17020 | 16970 | 17020 | 16960 | 14480 |
| 348 | 20250321 | 130400 | 5789337870 | 16980 | 16950 | 16980 | 16940 | 6670 |
| 349 | 20250321 | 130300 | 5676212870 | 16950 | 16950 | 16970 | 16940 | 9223 |
| 350 | 20250321 | 130200 | 5519822180 | 16950 | 16940 | 16950 | 16940 | 3422 |
| 351 | 20250321 | 130100 | 5461832370 | 16930 | 16930 | 16930 | 16925 | 1645 |
| 352 | 20250321 | 130000 | 5433982580 | 16920 | 16880 | 16930 | 16870 | 14004 |
| 353 | 20250321 | 125900 | 5197266700 | 16870 | 16830 | 16870 | 16820 | 10130 |
| 354 | 20250321 | 125800 | 5026601060 | 16820 | 16820 | 16830 | 16820 | 337 |
| 355 | 20250321 | 125700 | 5020932020 | 16820 | 16820 | 16830 | 16820 | 926 |
| 356 | 20250321 | 125600 | 5005355440 | 16830 | 16820 | 16830 | 16820 | 269 |
| 357 | 20250321 | 125500 | 5000830170 | 16820 | 16830 | 16830 | 16820 | 49 |
| 358 | 20250321 | 125400 | 5000005530 | 16830 | 16790 | 16830 | 16790 | 3442 |
| 359 | 20250321 | 125300 | 4942179040 | 16790 | 16760 | 16790 | 16750 | 3753 |
| 360 | 20250321 | 125200 | 4879283820 | 16770 | 16770 | 16770 | 16770 | 76 |
| 361 | 20250321 | 125100 | 4878009300 | 16770 | 16780 | 16780 | 16760 | 664 |
| 362 | 20250321 | 125000 | 4866873940 | 16780 | 16770 | 16780 | 16770 | 659 |
| 363 | 20250321 | 124900 | 4855822060 | 16780 | 16780 | 16780 | 16780 | 57 |
| 364 | 20250321 | 124800 | 4854865600 | 16780 | 16780 | 16780 | 16780 | 73 |
| 365 | 20250321 | 124700 | 4853640660 | 16780 | 16780 | 16780 | 16780 | 90 |
| 366 | 20250321 | 124600 | 4852130460 | 16780 | 16780 | 16780 | 16770 | 104 |
| 367 | 20250321 | 124500 | 4850385380 | 16780 | 16790 | 16790 | 16780 | 53 |
| 368 | 20250321 | 124400 | 4849495760 | 16780 | 16810 | 16810 | 16780 | 2367 |
| 369 | 20250321 | 124300 | 4809755630 | 16810 | 16810 | 16810 | 16810 | 45 |
| 370 | 20250321 | 124200 | 4808999180 | 16820 | 16810 | 16820 | 16810 | 57 |
| 371 | 20250321 | 124100 | 4808040770 | 16780 | 16800 | 16810 | 16780 | 1475 |
| 372 | 20250321 | 124000 | 4783275190 | 16820 | 16820 | 16820 | 16800 | 90 |
| 373 | 20250321 | 123900 | 4781761700 | 16820 | 16820 | 16820 | 16820 | 47 |
| 374 | 20250321 | 123800 | 4780971160 | 16820 | 16820 | 16820 | 16820 | 46 |
| 375 | 20250321 | 123700 | 4780197440 | 16820 | 16820 | 16820 | 16820 | 77 |
| 376 | 20250321 | 123600 | 4778902300 | 16820 | 16820 | 16820 | 16820 | 69 |
| 377 | 20250321 | 123500 | 4777741720 | 16820 | 16810 | 16820 | 16810 | 163 |
| 378 | 20250321 | 123400 | 4775000860 | 16820 | 16810 | 16820 | 16810 | 31 |
| 379 | 20250321 | 123300 | 4774479520 | 16800 | 16810 | 16820 | 16800 | 155 |
| 380 | 20250321 | 123200 | 4771873750 | 16810 | 16820 | 16820 | 16810 | 192 |
| 381 | 20250321 | 123100 | 4768646220 | 16820 | 16820 | 16820 | 16820 | 70 |
| 382 | 20250321 | 123000 | 4767468820 | 16820 | 16810 | 16820 | 16810 | 55 |
| 383 | 20250321 | 122900 | 4766543730 | 16820 | 16830 | 16830 | 16820 | 74 |
| 384 | 20250321 | 122800 | 4765298980 | 16830 | 16820 | 16830 | 16820 | 675 |
| 385 | 20250321 | 122700 | 4753945260 | 16820 | 16820 | 16820 | 16820 | 71 |
| 386 | 20250321 | 122600 | 4752751040 | 16810 | 16820 | 16820 | 16810 | 2966 |
| 387 | 20250321 | 122500 | 4702891280 | 16810 | 16820 | 16820 | 16800 | 648 |
| 388 | 20250321 | 122400 | 4692001340 | 16810 | 16810 | 16810 | 16810 | 158 |
| 389 | 20250321 | 122300 | 4689345360 | 16810 | 16810 | 16810 | 16790 | 119 |
| 390 | 20250321 | 122200 | 4687345970 | 16810 | 16810 | 16810 | 16810 | 46 |
| 391 | 20250321 | 122100 | 4686572710 | 16800 | 16780 | 16800 | 16780 | 51 |
| 392 | 20250321 | 122000 | 4685716010 | 16800 | 16810 | 16810 | 16790 | 135 |
| 393 | 20250321 | 121900 | 4683448500 | 16810 | 16810 | 16810 | 16810 | 71 |
| 394 | 20250321 | 121800 | 4682254990 | 16810 | 16800 | 16810 | 16800 | 106 |
| 395 | 20250321 | 121700 | 4680473500 | 16800 | 16830 | 16830 | 16800 | 1833 |
| 396 | 20250321 | 121600 | 4649630060 | 16840 | 16830 | 16840 | 16830 | 1310 |
| 397 | 20250321 | 121500 | 4627579340 | 16830 | 16830 | 16830 | 16830 | 153 |
| 398 | 20250321 | 121400 | 4625004350 | 16820 | 16820 | 16830 | 16820 | 1166 |
| 399 | 20250321 | 121300 | 4605389490 | 16820 | 16810 | 16820 | 16800 | 801 |
| 400 | 20250321 | 121200 | 4591927900 | 16790 | 16780 | 16800 | 16780 | 534 |
| 401 | 20250321 | 121100 | 4582962480 | 16790 | 16790 | 16790 | 16790 | 100 |
| 402 | 20250321 | 121000 | 4581283480 | 16790 | 16790 | 16790 | 16790 | 45 |
| 403 | 20250321 | 120900 | 4580527930 | 16790 | 16800 | 16800 | 16790 | 46 |
| 404 | 20250321 | 120800 | 4579755350 | 16800 | 16770 | 16800 | 16770 | 48 |
| 405 | 20250321 | 120700 | 4578948980 | 16790 | 16800 | 16800 | 16790 | 69 |
| 406 | 20250321 | 120600 | 4577790020 | 16800 | 16790 | 16800 | 16770 | 110 |
| 407 | 20250321 | 120500 | 4575944180 | 16770 | 16790 | 16790 | 16770 | 355 |
| 408 | 20250321 | 120400 | 4569986110 | 16790 | 16790 | 16790 | 16780 | 74 |
| 409 | 20250321 | 120300 | 4568743940 | 16790 | 16790 | 16790 | 16790 | 69 |
| 410 | 20250321 | 120200 | 4567585430 | 16790 | 16800 | 16800 | 16790 | 259 |
| 411 | 20250321 | 120100 | 4563234250 | 16800 | 16810 | 16810 | 16800 | 155 |
| 412 | 20250321 | 120000 | 4560629790 | 16810 | 16820 | 16820 | 16810 | 47 |
| 413 | 20250321 | 115900 | 4559839710 | 16820 | 16820 | 16820 | 16810 | 72 |
| 414 | 20250321 | 115800 | 4558628680 | 16820 | 16830 | 16830 | 16820 | 46 |
| 415 | 20250321 | 115700 | 4557854720 | 16830 | 16830 | 16840 | 16820 | 2322 |
| 416 | 20250321 | 115600 | 4518776490 | 16830 | 16840 | 16840 | 16810 | 239 |
| 417 | 20250321 | 115500 | 4514757570 | 16840 | 16780 | 16840 | 16780 | 5219 |
| 418 | 20250321 | 115400 | 4427050960 | 16780 | 16770 | 16780 | 16770 | 1603 |
| 419 | 20250321 | 115300 | 4400167910 | 16770 | 16760 | 16770 | 16760 | 47 |
| 420 | 20250321 | 115200 | 4399379960 | 16760 | 16760 | 16770 | 16760 | 770 |
| 421 | 20250321 | 115100 | 4386474300 | 16760 | 16760 | 16770 | 16760 | 256 |
| 422 | 20250321 | 115000 | 4382183280 | 16760 | 16780 | 16780 | 16760 | 906 |
| 423 | 20250321 | 114900 | 4366991300 | 16780 | 16770 | 16780 | 16770 | 288 |
| 424 | 20250321 | 114800 | 4362161080 | 16780 | 16780 | 16780 | 16760 | 1170 |
| 425 | 20250321 | 114700 | 4342529680 | 16780 | 16770 | 16780 | 16770 | 734 |
| 426 | 20250321 | 114600 | 4330213410 | 16780 | 16760 | 16780 | 16760 | 215 |
| 427 | 20250321 | 114500 | 4326608230 | 16760 | 16760 | 16760 | 16750 | 188 |
| 428 | 20250321 | 114400 | 4323458520 | 16760 | 16770 | 16770 | 16750 | 1569 |
| 429 | 20250321 | 114300 | 4297162040 | 16770 | 16770 | 16770 | 16760 | 155 |
| 430 | 20250321 | 114200 | 4294563790 | 16760 | 16750 | 16770 | 16750 | 530 |
| 431 | 20250321 | 114100 | 4285681050 | 16760 | 16730 | 16760 | 16730 | 80 |
| 432 | 20250321 | 114000 | 4284341270 | 16740 | 16760 | 16760 | 16740 | 111 |
| 433 | 20250321 | 113900 | 4282482170 | 16770 | 16770 | 16770 | 16770 | 46 |
| 434 | 20250321 | 113800 | 4281710750 | 16770 | 16760 | 16770 | 16760 | 127 |
| 435 | 20250321 | 113700 | 4279581410 | 16760 | 16760 | 16760 | 16760 | 45 |
| 436 | 20250321 | 113600 | 4278827210 | 16760 | 16750 | 16760 | 16720 | 468 |
| 437 | 20250321 | 113500 | 4270995470 | 16750 | 16770 | 16770 | 16750 | 95 |
| 438 | 20250321 | 113400 | 4269403170 | 16760 | 16770 | 16780 | 16760 | 71 |
| 439 | 20250321 | 113300 | 4268212300 | 16770 | 16770 | 16770 | 16770 | 50 |
| 440 | 20250321 | 113200 | 4267373800 | 16770 | 16770 | 16770 | 16760 | 188 |
| 441 | 20250321 | 113100 | 4264221160 | 16770 | 16780 | 16780 | 16770 | 546 |
| 442 | 20250321 | 113000 | 4255059590 | 16790 | 16780 | 16790 | 16780 | 128 |
| 443 | 20250321 | 112900 | 4252911060 | 16780 | 16770 | 16780 | 16770 | 758 |
| 444 | 20250321 | 112800 | 4240198930 | 16770 | 16770 | 16770 | 16770 | 1099 |
| 445 | 20250321 | 112700 | 4221768700 | 16770 | 16760 | 16770 | 16760 | 329 |
| 446 | 20250321 | 112600 | 4216254180 | 16760 | 16750 | 16760 | 16740 | 576 |
| 447 | 20250321 | 112500 | 4206602640 | 16750 | 16760 | 16760 | 16750 | 75 |
| 448 | 20250321 | 112400 | 4205346150 | 16760 | 16770 | 16770 | 16760 | 205 |
| 449 | 20250321 | 112300 | 4201910120 | 16770 | 16770 | 16770 | 16760 | 301 |
| 450 | 20250321 | 112200 | 4196863450 | 16780 | 16790 | 16790 | 16770 | 825 |
| 451 | 20250321 | 112100 | 4183026810 | 16780 | 16760 | 16780 | 16760 | 480 |
| 452 | 20250321 | 112000 | 4174976590 | 16750 | 16740 | 16750 | 16740 | 369 |
| 453 | 20250321 | 111900 | 4168799060 | 16740 | 16730 | 16740 | 16730 | 511 |
| 454 | 20250321 | 111800 | 4160249590 | 16720 | 16700 | 16720 | 16680 | 74 |
| 455 | 20250321 | 111700 | 4159013050 | 16690 | 16710 | 16710 | 16680 | 1318 |
| 456 | 20250321 | 111600 | 4136991290 | 16720 | 16730 | 16750 | 16720 | 2980 |
| 457 | 20250321 | 111500 | 4087140820 | 16720 | 16720 | 16720 | 16720 | 165 |
| 458 | 20250321 | 111400 | 4084382020 | 16720 | 16690 | 16720 | 16690 | 424 |
| 459 | 20250321 | 111300 | 4077302830 | 16690 | 16710 | 16710 | 16690 | 305 |
| 460 | 20250321 | 111200 | 4072209120 | 16710 | 16710 | 16710 | 16710 | 25 |
| 461 | 20250321 | 111100 | 4071791370 | 16700 | 16730 | 16730 | 16700 | 612 |
| 462 | 20250321 | 111000 | 4061561520 | 16730 | 16710 | 16730 | 16710 | 669 |
| 463 | 20250321 | 110900 | 4050375880 | 16710 | 16720 | 16720 | 16710 | 571 |
| 464 | 20250321 | 110800 | 4040832650 | 16730 | 16730 | 16730 | 16730 | 23 |
| 465 | 20250321 | 110700 | 4040447860 | 16720 | 16720 | 16720 | 16720 | 66 |
| 466 | 20250321 | 110600 | 4039344340 | 16710 | 16720 | 16730 | 16710 | 222 |
| 467 | 20250321 | 110500 | 4035632470 | 16730 | 16720 | 16730 | 16720 | 228 |
| 468 | 20250321 | 110400 | 4031820090 | 16720 | 16740 | 16740 | 16720 | 358 |
| 469 | 20250321 | 110300 | 4025830740 | 16770 | 16770 | 16770 | 16750 | 1013 |
| 470 | 20250321 | 110200 | 4008846590 | 16790 | 16790 | 16790 | 16780 | 102 |
| 471 | 20250321 | 110100 | 4007134530 | 16780 | 16760 | 16780 | 16760 | 192 |
| 472 | 20250321 | 110000 | 4003916170 | 16760 | 16770 | 16780 | 16750 | 636 |
| 473 | 20250321 | 105900 | 3993250480 | 16770 | 16770 | 16770 | 16760 | 272 |
| 474 | 20250321 | 105800 | 3988690800 | 16760 | 16760 | 16770 | 16760 | 379 |
| 475 | 20250321 | 105700 | 3982338440 | 16750 | 16755 | 16760 | 16750 | 29 |
| 476 | 20250321 | 105600 | 3981852550 | 16750 | 16760 | 16760 | 16750 | 872 |
| 477 | 20250321 | 105500 | 3967239700 | 16770 | 16770 | 16770 | 16770 | 22 |
| 478 | 20250321 | 105400 | 3966870760 | 16750 | 16730 | 16750 | 16730 | 444 |
| 479 | 20250321 | 105300 | 3959436010 | 16730 | 16720 | 16730 | 16720 | 244 |
| 480 | 20250321 | 105200 | 3955355890 | 16720 | 16740 | 16740 | 16720 | 362 |
| 481 | 20250321 | 105100 | 3949298680 | 16740 | 16740 | 16740 | 16740 | 110 |
| 482 | 20250321 | 105000 | 3947457280 | 16740 | 16750 | 16750 | 16710 | 303 |
| 483 | 20250321 | 104900 | 3942388880 | 16760 | 16760 | 16760 | 16760 | 43 |
| 484 | 20250321 | 104800 | 3941668200 | 16760 | 16780 | 16790 | 16760 | 932 |
| 485 | 20250321 | 104700 | 3926029210 | 16790 | 16790 | 16790 | 16790 | 274 |
| 486 | 20250321 | 104600 | 3921428750 | 16790 | 16760 | 16790 | 16750 | 1323 |
| 487 | 20250321 | 104500 | 3899247120 | 16760 | 16760 | 16760 | 16740 | 329 |
| 488 | 20250321 | 104400 | 3893737710 | 16760 | 16750 | 16760 | 16750 | 979 |
| 489 | 20250321 | 104300 | 3877332870 | 16760 | 16770 | 16770 | 16750 | 158 |
| 490 | 20250321 | 104200 | 3874684830 | 16760 | 16720 | 16760 | 16710 | 1226 |
| 491 | 20250321 | 104100 | 3854168010 | 16750 | 16740 | 16750 | 16720 | 602 |
| 492 | 20250321 | 104000 | 3844092600 | 16720 | 16740 | 16760 | 16720 | 782 |
| 493 | 20250321 | 103900 | 3831001840 | 16740 | 16720 | 16750 | 16720 | 465 |
| 494 | 20250321 | 103800 | 3823218670 | 16720 | 16730 | 16730 | 16710 | 82 |
| 495 | 20250321 | 103700 | 3821847600 | 16720 | 16740 | 16740 | 16720 | 295 |
| 496 | 20250321 | 103600 | 3816912140 | 16740 | 16750 | 16750 | 16720 | 127 |
| 497 | 20250321 | 103500 | 3814787260 | 16740 | 16700 | 16740 | 16690 | 227 |
| 498 | 20250321 | 103400 | 3810992960 | 16700 | 16690 | 16700 | 16690 | 249 |
| 499 | 20250321 | 103300 | 3806835150 | 16690 | 16690 | 16690 | 16690 | 22 |
| 500 | 20250321 | 103200 | 3806467970 | 16690 | 16690 | 16690 | 16690 | 1453 |
| 501 | 20250321 | 103100 | 3782217400 | 16680 | 16650 | 16690 | 16650 | 557 |
| 502 | 20250321 | 103000 | 3772931090 | 16620 | 16580 | 16680 | 16580 | 1879 |
| 503 | 20250321 | 102900 | 3741672130 | 16570 | 16700 | 16700 | 16570 | 7285 |
| 504 | 20250321 | 102800 | 3620561510 | 16710 | 16700 | 16730 | 16700 | 895 |
| 505 | 20250321 | 102700 | 3605607940 | 16700 | 16700 | 16700 | 16690 | 295 |
| 506 | 20250321 | 102600 | 3600684000 | 16700 | 16690 | 16700 | 16680 | 360 |
| 507 | 20250321 | 102500 | 3594677020 | 16700 | 16720 | 16730 | 16700 | 1006 |
| 508 | 20250321 | 102400 | 3577859410 | 16730 | 16750 | 16750 | 16730 | 518 |
| 509 | 20250321 | 102300 | 3569183050 | 16770 | 16780 | 16800 | 16770 | 190 |
| 510 | 20250321 | 102200 | 3565994340 | 16790 | 16790 | 16800 | 16780 | 695 |
| 511 | 20250321 | 102100 | 3554321070 | 16780 | 16790 | 16790 | 16780 | 478 |
| 512 | 20250321 | 102000 | 3546299370 | 16800 | 16830 | 16830 | 16790 | 1808 |
| 513 | 20250321 | 101900 | 3515876480 | 16830 | 16770 | 16830 | 16770 | 1732 |
| 514 | 20250321 | 101800 | 3486790790 | 16790 | 16790 | 16790 | 16740 | 1801 |
| 515 | 20250321 | 101700 | 3456574980 | 16800 | 16840 | 16840 | 16800 | 1570 |
| 516 | 20250321 | 101600 | 3430191660 | 16840 | 16870 | 16880 | 16840 | 2127 |
| 517 | 20250321 | 101500 | 3394323230 | 16870 | 16850 | 16870 | 16850 | 2909 |
| 518 | 20250321 | 101400 | 3345281610 | 16850 | 16820 | 16860 | 16820 | 4621 |
| 519 | 20250321 | 101300 | 3267439270 | 16810 | 16790 | 16810 | 16790 | 679 |
| 520 | 20250321 | 101200 | 3256026380 | 16790 | 16790 | 16800 | 16790 | 404 |
| 521 | 20250321 | 101100 | 3249240240 | 16790 | 16770 | 16790 | 16750 | 1180 |
| 522 | 20250321 | 101000 | 3229447560 | 16780 | 16800 | 16800 | 16770 | 1134 |
| 523 | 20250321 | 100900 | 3210410810 | 16810 | 16780 | 16810 | 16780 | 943 |
| 524 | 20250321 | 100800 | 3194574350 | 16780 | 16790 | 16790 | 16780 | 693 |
| 525 | 20250321 | 100700 | 3182943700 | 16780 | 16780 | 16780 | 16770 | 406 |
| 526 | 20250321 | 100600 | 3176131630 | 16790 | 16730 | 16790 | 16730 | 1829 |
| 527 | 20250321 | 100500 | 3145470990 | 16730 | 16730 | 16750 | 16700 | 1119 |
| 528 | 20250321 | 100400 | 3126753010 | 16720 | 16690 | 16720 | 16690 | 249 |
| 529 | 20250321 | 100300 | 3122595170 | 16690 | 16690 | 16690 | 16670 | 395 |
| 530 | 20250321 | 100200 | 3116003700 | 16700 | 16720 | 16730 | 16700 | 1339 |
| 531 | 20250321 | 100100 | 3093627560 | 16720 | 16720 | 16720 | 16720 | 62 |
| 532 | 20250321 | 100000 | 3092590920 | 16720 | 16730 | 16730 | 16700 | 618 |
| 533 | 20250321 | 095900 | 3082266480 | 16720 | 16720 | 16720 | 16690 | 158 |
| 534 | 20250321 | 095800 | 3079627720 | 16740 | 16780 | 16780 | 16690 | 1104 |
| 535 | 20250321 | 095700 | 3061134430 | 16790 | 16780 | 16820 | 16770 | 1054 |
| 536 | 20250321 | 095600 | 3043432000 | 16780 | 16780 | 16800 | 16770 | 1313 |
| 537 | 20250321 | 095500 | 3021401360 | 16780 | 16780 | 16780 | 16770 | 312 |
| 538 | 20250321 | 095400 | 3016168040 | 16780 | 16750 | 16780 | 16740 | 524 |
| 539 | 20250321 | 095300 | 3007387800 | 16750 | 16770 | 16780 | 16700 | 1089 |
| 540 | 20250321 | 095200 | 2989152860 | 16770 | 16680 | 16770 | 16680 | 1960 |
| 541 | 20250321 | 095100 | 2956409920 | 16670 | 16690 | 16690 | 16670 | 1244 |
| 542 | 20250321 | 095000 | 2935657040 | 16700 | 16690 | 16700 | 16670 | 180 |
| 543 | 20250321 | 094900 | 2932653040 | 16660 | 16640 | 16690 | 16640 | 1180 |
| 544 | 20250321 | 094800 | 2912991580 | 16630 | 16640 | 16650 | 16610 | 3808 |
| 545 | 20250321 | 094700 | 2849710510 | 16620 | 16640 | 16650 | 16620 | 565 |
| 546 | 20250321 | 094600 | 2840312270 | 16640 | 16620 | 16650 | 16610 | 1075 |
| 547 | 20250321 | 094500 | 2822447470 | 16610 | 16670 | 16670 | 16600 | 3958 |
| 548 | 20250321 | 094400 | 2756656340 | 16700 | 16670 | 16700 | 16670 | 764 |
| 549 | 20250321 | 094300 | 2743905800 | 16670 | 16650 | 16670 | 16630 | 845 |
| 550 | 20250321 | 094200 | 2729837400 | 16650 | 16650 | 16650 | 16650 | 395 |
| 551 | 20250321 | 094100 | 2723260650 | 16670 | 16600 | 16670 | 16600 | 3678 |
| 552 | 20250321 | 094000 | 2662084190 | 16630 | 16660 | 16660 | 16590 | 1042 |
| 553 | 20250321 | 093900 | 2644785870 | 16570 | 16600 | 16670 | 16570 | 2314 |
| 554 | 20250321 | 093800 | 2606304260 | 16610 | 16710 | 16710 | 16600 | 4966 |
| 555 | 20250321 | 093700 | 2523518050 | 16720 | 16760 | 16770 | 16720 | 1024 |
| 556 | 20250321 | 093600 | 2506373490 | 16770 | 16780 | 16800 | 16770 | 2247 |
| 557 | 20250321 | 093500 | 2468659070 | 16790 | 16780 | 16800 | 16770 | 989 |
| 558 | 20250321 | 093400 | 2452057220 | 16800 | 16830 | 16850 | 16790 | 1953 |
| 559 | 20250321 | 093300 | 2419220130 | 16820 | 16810 | 16830 | 16810 | 1139 |
| 560 | 20250321 | 093200 | 2400062500 | 16830 | 16810 | 16830 | 16790 | 1661 |
| 561 | 20250321 | 093100 | 2372143400 | 16800 | 16820 | 16820 | 16795 | 2030 |
| 562 | 20250321 | 093000 | 2338031170 | 16830 | 16880 | 16880 | 16830 | 2189 |
| 563 | 20250321 | 092900 | 2301131140 | 16900 | 16880 | 16930 | 16880 | 7799 |
| 564 | 20250321 | 092800 | 2169338870 | 16880 | 16930 | 16930 | 16880 | 2731 |
| 565 | 20250321 | 092700 | 2123198900 | 16930 | 16840 | 16930 | 16830 | 9097 |
| 566 | 20250321 | 092600 | 1969662770 | 16840 | 16810 | 16850 | 16800 | 4740 |
| 567 | 20250321 | 092500 | 1889894830 | 16810 | 16750 | 16810 | 16750 | 1284 |
| 568 | 20250321 | 092400 | 1868346870 | 16750 | 16770 | 16770 | 16740 | 456 |
| 569 | 20250321 | 092300 | 1860705410 | 16770 | 16670 | 16770 | 16670 | 5816 |
| 570 | 20250321 | 092200 | 1763626010 | 16680 | 16720 | 16730 | 16650 | 1574 |
| 571 | 20250321 | 092100 | 1737357520 | 16730 | 16780 | 16780 | 16730 | 3423 |
| 572 | 20250321 | 092000 | 1680006740 | 16790 | 16820 | 16830 | 16770 | 1785 |
| 573 | 20250321 | 091900 | 1650009800 | 16810 | 16780 | 16850 | 16780 | 2524 |
| 574 | 20250321 | 091800 | 1607540940 | 16780 | 16750 | 16780 | 16740 | 1612 |
| 575 | 20250321 | 091700 | 1580529460 | 16750 | 16740 | 16770 | 16740 | 1727 |
| 576 | 20250321 | 091600 | 1551595840 | 16760 | 16820 | 16820 | 16750 | 2176 |
| 577 | 20250321 | 091500 | 1515063070 | 16830 | 16870 | 16870 | 16830 | 2512 |
| 578 | 20250321 | 091400 | 1472739450 | 16870 | 16900 | 16910 | 16830 | 3409 |
| 579 | 20250321 | 091300 | 1415193370 | 16900 | 16800 | 16900 | 16800 | 1943 |
| 580 | 20250321 | 091200 | 1382469740 | 16820 | 16800 | 16860 | 16800 | 5140 |
| 581 | 20250321 | 091100 | 1295998520 | 16780 | 16830 | 16930 | 16760 | 15493 |
| 582 | 20250321 | 091000 | 1034901600 | 16830 | 16800 | 16830 | 16750 | 1902 |
| 583 | 20250321 | 090900 | 1002963880 | 16800 | 16840 | 16860 | 16800 | 6417 |
| 584 | 20250321 | 090800 | 894932200 | 16840 | 16840 | 16860 | 16530 | 4005 |
| 585 | 20250321 | 090700 | 827527480 | 16850 | 16760 | 16870 | 16730 | 7450 |
| 586 | 20250321 | 090600 | 702410330 | 16780 | 16600 | 16790 | 16580 | 10587 |
| 587 | 20250321 | 090500 | 525784360 | 16590 | 16580 | 16600 | 16500 | 2885 |
| 588 | 20250321 | 090400 | 478043000 | 16510 | 16630 | 16630 | 16510 | 3322 |
| 589 | 20250321 | 090300 | 422868620 | 16630 | 16530 | 16650 | 16430 | 7885 |
| 590 | 20250321 | 090200 | 291976450 | 16460 | 16490 | 16600 | 16460 | 2647 |
| 591 | 20250321 | 090100 | 248137630 | 16500 | 16500 | 16550 | 16440 | 4594 |
| 592 | 20250321 | 090000 | 172409070 | 16490 | 16650 | 16670 | 16480 | 10411 |