30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 73545 |
| 3 | 20230726 | 184400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 4 | 20230726 | 184300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 5 | 20230726 | 184200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 6 | 20230726 | 184100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 7 | 20230726 | 184000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 8 | 20230726 | 183900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 9 | 20230726 | 183800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 10 | 20230726 | 183700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 11 | 20230726 | 183600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 12 | 20230726 | 183500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 13 | 20230726 | 183400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 14 | 20230726 | 183300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 15 | 20230726 | 183200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 16 | 20230726 | 183100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 17 | 20230726 | 183000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 18 | 20230726 | 182900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 19 | 20230726 | 182800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 20 | 20230726 | 182700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 21 | 20230726 | 182600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 22 | 20230726 | 182500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 23 | 20230726 | 182400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 24 | 20230726 | 182300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 25 | 20230726 | 182200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 26 | 20230726 | 182100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 27 | 20230726 | 182000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 28 | 20230726 | 181900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 29 | 20230726 | 181800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 30 | 20230726 | 181700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 31 | 20230726 | 181600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 32 | 20230726 | 181500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 73545 |
| 33 | 20230726 | 181400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 34 | 20230726 | 181300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 35 | 20230726 | 181200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 36 | 20230726 | 181100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 37 | 20230726 | 181000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 38 | 20230726 | 180900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 39 | 20230726 | 180800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 40 | 20230726 | 180700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 41 | 20230726 | 180600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 42 | 20230726 | 180500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 43 | 20230726 | 180400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 44 | 20230726 | 180300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 45 | 20230726 | 180200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 46 | 20230726 | 180100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 47 | 20230726 | 180000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 48 | 20230726 | 175900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 49 | 20230726 | 175800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 50 | 20230726 | 175700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 51 | 20230726 | 175600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 52 | 20230726 | 175500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 53 | 20230726 | 175400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 54 | 20230726 | 175300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 55 | 20230726 | 175200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 56 | 20230726 | 175100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 57 | 20230726 | 175000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 58 | 20230726 | 174900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 59 | 20230726 | 174800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 60 | 20230726 | 174700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 61 | 20230726 | 174600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 62 | 20230726 | 174500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 73545 |
| 63 | 20230726 | 174400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 64 | 20230726 | 174300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 65 | 20230726 | 174200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 66 | 20230726 | 174100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 67 | 20230726 | 174000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 68 | 20230726 | 173900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 69 | 20230726 | 173800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 70 | 20230726 | 173700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 71 | 20230726 | 173600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 72 | 20230726 | 173500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 73 | 20230726 | 173400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 74 | 20230726 | 173300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 75 | 20230726 | 173200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 76 | 20230726 | 173100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 77 | 20230726 | 173000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 78 | 20230726 | 172900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 79 | 20230726 | 172800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 80 | 20230726 | 172700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 81 | 20230726 | 172600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 82 | 20230726 | 172500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 83 | 20230726 | 172400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 84 | 20230726 | 172300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 85 | 20230726 | 172200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 86 | 20230726 | 172100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 87 | 20230726 | 172000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 88 | 20230726 | 171900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 89 | 20230726 | 171800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 90 | 20230726 | 171700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 91 | 20230726 | 171600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 92 | 20230726 | 171500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 73545 |
| 93 | 20230726 | 171400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 94 | 20230726 | 171300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 95 | 20230726 | 171200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 96 | 20230726 | 171100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 97 | 20230726 | 171000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 98 | 20230726 | 170900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 99 | 20230726 | 170800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 100 | 20230726 | 170700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 101 | 20230726 | 170600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 102 | 20230726 | 170500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 103 | 20230726 | 170400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 104 | 20230726 | 170300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 105 | 20230726 | 170200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 106 | 20230726 | 170100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 107 | 20230726 | 170000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 108 | 20230726 | 165900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 109 | 20230726 | 165800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 110 | 20230726 | 165700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 111 | 20230726 | 165600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 112 | 20230726 | 165500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 113 | 20230726 | 165400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 114 | 20230726 | 165300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 115 | 20230726 | 165200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 116 | 20230726 | 165100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 117 | 20230726 | 165000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 118 | 20230726 | 164900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 119 | 20230726 | 164800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 120 | 20230726 | 164700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 121 | 20230726 | 164600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 122 | 20230726 | 164500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 73545 |
| 123 | 20230726 | 164400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 124 | 20230726 | 164300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 125 | 20230726 | 164200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 126 | 20230726 | 164100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 127 | 20230726 | 164000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 128 | 20230726 | 163900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 129 | 20230726 | 163800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 130 | 20230726 | 163700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 131 | 20230726 | 163600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 132 | 20230726 | 163500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 133 | 20230726 | 163400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 134 | 20230726 | 163300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 135 | 20230726 | 163200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 136 | 20230726 | 163100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 137 | 20230726 | 163000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 138 | 20230726 | 162900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 139 | 20230726 | 162800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 140 | 20230726 | 162700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 141 | 20230726 | 162600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 142 | 20230726 | 162500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 143 | 20230726 | 162400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 144 | 20230726 | 162300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 145 | 20230726 | 162200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 146 | 20230726 | 162100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 147 | 20230726 | 162000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 148 | 20230726 | 161900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 149 | 20230726 | 161800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 150 | 20230726 | 161700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 151 | 20230726 | 161600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 152 | 20230726 | 161500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 73545 |
| 153 | 20230726 | 161400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 154 | 20230726 | 161300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 155 | 20230726 | 161200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 156 | 20230726 | 161100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 157 | 20230726 | 161000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 158 | 20230726 | 160900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 159 | 20230726 | 160800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 160 | 20230726 | 160700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 161 | 20230726 | 160600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 162 | 20230726 | 160500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 163 | 20230726 | 160400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 164 | 20230726 | 160300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 165 | 20230726 | 160200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 166 | 20230726 | 160100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 167 | 20230726 | 160000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 168 | 20230726 | 155900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 169 | 20230726 | 155800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 170 | 20230726 | 155700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 171 | 20230726 | 155600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 172 | 20230726 | 155500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 173 | 20230726 | 155400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 174 | 20230726 | 155300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 175 | 20230726 | 155200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 176 | 20230726 | 155100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 177 | 20230726 | 155000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 178 | 20230726 | 154900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 179 | 20230726 | 154800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 180 | 20230726 | 154700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 181 | 20230726 | 154600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 182 | 20230726 | 154500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 73545 |
| 183 | 20230726 | 154400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 184 | 20230726 | 154300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 185 | 20230726 | 154200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 186 | 20230726 | 154100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 187 | 20230726 | 154000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 188 | 20230726 | 153900 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 189 | 20230726 | 153800 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 190 | 20230726 | 153700 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 191 | 20230726 | 153600 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 192 | 20230726 | 153500 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 193 | 20230726 | 153400 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 194 | 20230726 | 153300 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 195 | 20230726 | 153200 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 196 | 20230726 | 153100 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 0 |
| 197 | 20230726 | 153000 | 7497846587 | 1294 | 1294 | 1294 | 1294 | 73545 |
| 198 | 20230726 | 152900 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20230726 | 152800 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20230726 | 152700 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20230726 | 152600 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20230726 | 152500 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20230726 | 152400 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20230726 | 152300 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20230726 | 152200 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20230726 | 152100 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20230726 | 152000 | 7402679357 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20230726 | 151900 | 7402679357 | 1307 | 1297 | 1307 | 1290 | 35723 |
| 209 | 20230726 | 151800 | 7356341945 | 1291 | 1297 | 1298 | 1290 | 26399 |
| 210 | 20230726 | 151700 | 7322232172 | 1297 | 1297 | 1297 | 1290 | 29560 |
| 211 | 20230726 | 151600 | 7283993532 | 1297 | 1299 | 1300 | 1295 | 6186 |
| 212 | 20230726 | 151500 | 7275960869 | 1300 | 1296 | 1302 | 1296 | 11870 |
| 213 | 20230726 | 151400 | 7260557066 | 1299 | 1296 | 1299 | 1296 | 4691 |
| 214 | 20230726 | 151300 | 7254472814 | 1297 | 1291 | 1297 | 1291 | 22588 |
| 215 | 20230726 | 151200 | 7225282290 | 1291 | 1291 | 1292 | 1290 | 6046 |
| 216 | 20230726 | 151100 | 7217478699 | 1292 | 1293 | 1293 | 1290 | 4898 |
| 217 | 20230726 | 151000 | 7211153614 | 1292 | 1292 | 1293 | 1292 | 2866 |
| 218 | 20230726 | 150900 | 7207450599 | 1293 | 1289 | 1293 | 1289 | 2588 |
| 219 | 20230726 | 150800 | 7204113457 | 1289 | 1283 | 1289 | 1283 | 13473 |
| 220 | 20230726 | 150700 | 7186788924 | 1284 | 1289 | 1289 | 1284 | 4908 |
| 221 | 20230726 | 150600 | 7180480953 | 1287 | 1287 | 1290 | 1282 | 8451 |
| 222 | 20230726 | 150500 | 7169623779 | 1287 | 1294 | 1295 | 1287 | 27162 |
| 223 | 20230726 | 150400 | 7134570922 | 1297 | 1295 | 1297 | 1294 | 1481 |
| 224 | 20230726 | 150300 | 7132653023 | 1297 | 1295 | 1297 | 1295 | 4918 |
| 225 | 20230726 | 150200 | 7126284197 | 1294 | 1295 | 1297 | 1294 | 6230 |
| 226 | 20230726 | 150100 | 7118218236 | 1297 | 1298 | 1298 | 1295 | 2190 |
| 227 | 20230726 | 150000 | 7115378311 | 1298 | 1297 | 1299 | 1295 | 6753 |
| 228 | 20230726 | 145900 | 7106620090 | 1299 | 1301 | 1301 | 1297 | 14868 |
| 229 | 20230726 | 145800 | 7087307043 | 1301 | 1303 | 1303 | 1300 | 12862 |
| 230 | 20230726 | 145700 | 7070568752 | 1303 | 1304 | 1308 | 1303 | 10110 |
| 231 | 20230726 | 145600 | 7057389773 | 1308 | 1305 | 1308 | 1303 | 6528 |
| 232 | 20230726 | 145500 | 7048878635 | 1304 | 1303 | 1304 | 1303 | 3180 |
| 233 | 20230726 | 145400 | 7044733586 | 1303 | 1303 | 1303 | 1303 | 328 |
| 234 | 20230726 | 145300 | 7044306202 | 1303 | 1297 | 1303 | 1297 | 2859 |
| 235 | 20230726 | 145200 | 7040590272 | 1296 | 1297 | 1301 | 1295 | 2840 |
| 236 | 20230726 | 145100 | 7036906528 | 1298 | 1300 | 1300 | 1298 | 1030 |
| 237 | 20230726 | 145000 | 7035569564 | 1300 | 1298 | 1301 | 1297 | 682 |
| 238 | 20230726 | 144900 | 7034684281 | 1303 | 1301 | 1303 | 1297 | 7901 |
| 239 | 20230726 | 144800 | 7024419865 | 1303 | 1302 | 1303 | 1300 | 8526 |
| 240 | 20230726 | 144700 | 7013319144 | 1303 | 1302 | 1303 | 1297 | 2282 |
| 241 | 20230726 | 144600 | 7010348887 | 1302 | 1299 | 1302 | 1298 | 3304 |
| 242 | 20230726 | 144500 | 7006058182 | 1299 | 1304 | 1304 | 1299 | 6559 |
| 243 | 20230726 | 144400 | 6997535428 | 1303 | 1300 | 1306 | 1300 | 2466 |
| 244 | 20230726 | 144300 | 6994327131 | 1300 | 1301 | 1301 | 1299 | 12243 |
| 245 | 20230726 | 144200 | 6978413112 | 1301 | 1308 | 1308 | 1301 | 6528 |
| 246 | 20230726 | 144100 | 6969915644 | 1307 | 1307 | 1310 | 1305 | 1553 |
| 247 | 20230726 | 144000 | 6967884144 | 1304 | 1308 | 1308 | 1302 | 545 |
| 248 | 20230726 | 143900 | 6967174010 | 1303 | 1303 | 1304 | 1302 | 7617 |
| 249 | 20230726 | 143800 | 6957255000 | 1303 | 1307 | 1308 | 1303 | 15506 |
| 250 | 20230726 | 143700 | 6937020117 | 1308 | 1310 | 1310 | 1308 | 2305 |
| 251 | 20230726 | 143600 | 6934005147 | 1308 | 1309 | 1310 | 1307 | 8972 |
| 252 | 20230726 | 143500 | 6922275420 | 1310 | 1309 | 1311 | 1309 | 7513 |
| 253 | 20230726 | 143400 | 6912437380 | 1311 | 1309 | 1311 | 1308 | 9495 |
| 254 | 20230726 | 143300 | 6900004729 | 1308 | 1308 | 1311 | 1308 | 3585 |
| 255 | 20230726 | 143200 | 6895311877 | 1308 | 1311 | 1311 | 1307 | 2600 |
| 256 | 20230726 | 143100 | 6891912576 | 1311 | 1308 | 1311 | 1307 | 13842 |
| 257 | 20230726 | 143000 | 6873804532 | 1308 | 1308 | 1309 | 1304 | 2784 |
| 258 | 20230726 | 142900 | 6870163556 | 1308 | 1304 | 1308 | 1304 | 7143 |
| 259 | 20230726 | 142800 | 6860839796 | 1305 | 1304 | 1305 | 1304 | 3368 |
| 260 | 20230726 | 142700 | 6856446175 | 1304 | 1305 | 1305 | 1304 | 3391 |
| 261 | 20230726 | 142600 | 6852023853 | 1305 | 1301 | 1305 | 1300 | 3118 |
| 262 | 20230726 | 142500 | 6847963366 | 1301 | 1302 | 1302 | 1300 | 164 |
| 263 | 20230726 | 142400 | 6847749948 | 1303 | 1301 | 1305 | 1298 | 2772 |
| 264 | 20230726 | 142300 | 6844143695 | 1301 | 1303 | 1304 | 1298 | 10875 |
| 265 | 20230726 | 142200 | 6829996229 | 1304 | 1307 | 1307 | 1303 | 9378 |
| 266 | 20230726 | 142100 | 6817758206 | 1308 | 1306 | 1309 | 1304 | 2781 |
| 267 | 20230726 | 142000 | 6814122861 | 1307 | 1302 | 1307 | 1300 | 20319 |
| 268 | 20230726 | 141900 | 6787615870 | 1302 | 1299 | 1302 | 1299 | 7169 |
| 269 | 20230726 | 141800 | 6778295819 | 1299 | 1299 | 1300 | 1294 | 8458 |
| 270 | 20230726 | 141700 | 6767313099 | 1299 | 1294 | 1299 | 1294 | 6461 |
| 271 | 20230726 | 141600 | 6758944283 | 1294 | 1289 | 1294 | 1287 | 16680 |
| 272 | 20230726 | 141500 | 6737431031 | 1287 | 1289 | 1289 | 1287 | 7098 |
| 273 | 20230726 | 141400 | 6728289091 | 1289 | 1285 | 1289 | 1285 | 1098 |
| 274 | 20230726 | 141300 | 6726877078 | 1285 | 1289 | 1289 | 1285 | 1683 |
| 275 | 20230726 | 141200 | 6724710610 | 1290 | 1289 | 1290 | 1287 | 2557 |
| 276 | 20230726 | 141100 | 6721416518 | 1290 | 1293 | 1293 | 1290 | 2980 |
| 277 | 20230726 | 141000 | 6717569995 | 1293 | 1287 | 1293 | 1287 | 3153 |
| 278 | 20230726 | 140900 | 6713503921 | 1287 | 1284 | 1289 | 1282 | 12814 |
| 279 | 20230726 | 140800 | 6697030059 | 1282 | 1283 | 1284 | 1282 | 6557 |
| 280 | 20230726 | 140700 | 6688623519 | 1282 | 1285 | 1286 | 1279 | 10484 |
| 281 | 20230726 | 140600 | 6675211939 | 1286 | 1285 | 1286 | 1278 | 4701 |
| 282 | 20230726 | 140500 | 6669171528 | 1286 | 1286 | 1287 | 1277 | 9744 |
| 283 | 20230726 | 140400 | 6656694508 | 1287 | 1277 | 1287 | 1277 | 15438 |
| 284 | 20230726 | 140300 | 6636934281 | 1276 | 1277 | 1279 | 1276 | 6847 |
| 285 | 20230726 | 140200 | 6628194673 | 1277 | 1279 | 1280 | 1277 | 19369 |
| 286 | 20230726 | 140100 | 6603437877 | 1279 | 1281 | 1284 | 1279 | 50020 |
| 287 | 20230726 | 140000 | 6539442076 | 1281 | 1280 | 1282 | 1280 | 18078 |
| 288 | 20230726 | 135900 | 6516297826 | 1281 | 1279 | 1281 | 1279 | 31529 |
| 289 | 20230726 | 135800 | 6475957731 | 1280 | 1283 | 1283 | 1279 | 65479 |
| 290 | 20230726 | 135700 | 6392118025 | 1287 | 1282 | 1287 | 1282 | 7191 |
| 291 | 20230726 | 135600 | 6382898681 | 1289 | 1285 | 1289 | 1281 | 12989 |
| 292 | 20230726 | 135500 | 6366240337 | 1285 | 1283 | 1285 | 1281 | 14549 |
| 293 | 20230726 | 135400 | 6347581317 | 1284 | 1285 | 1289 | 1283 | 7502 |
| 294 | 20230726 | 135300 | 6337949191 | 1285 | 1287 | 1288 | 1285 | 17491 |
| 295 | 20230726 | 135200 | 6315456991 | 1289 | 1289 | 1289 | 1287 | 3990 |
| 296 | 20230726 | 135100 | 6310314161 | 1290 | 1286 | 1290 | 1286 | 8988 |
| 297 | 20230726 | 135000 | 6298736815 | 1285 | 1287 | 1287 | 1285 | 245 |
| 298 | 20230726 | 134900 | 6298421882 | 1285 | 1284 | 1289 | 1281 | 15868 |
| 299 | 20230726 | 134800 | 6278076485 | 1284 | 1285 | 1289 | 1283 | 5127 |
| 300 | 20230726 | 134700 | 6271488834 | 1285 | 1284 | 1289 | 1283 | 4195 |
| 301 | 20230726 | 134600 | 6266103608 | 1284 | 1283 | 1289 | 1283 | 6219 |
| 302 | 20230726 | 134500 | 6258115451 | 1289 | 1288 | 1289 | 1283 | 16185 |
| 303 | 20230726 | 134400 | 6237331329 | 1288 | 1293 | 1293 | 1288 | 16797 |
| 304 | 20230726 | 134300 | 6215672568 | 1293 | 1293 | 1296 | 1292 | 3801 |
| 305 | 20230726 | 134200 | 6210753231 | 1296 | 1295 | 1296 | 1295 | 1268 |
| 306 | 20230726 | 134100 | 6209111170 | 1296 | 1294 | 1297 | 1289 | 13225 |
| 307 | 20230726 | 134000 | 6191993861 | 1294 | 1291 | 1294 | 1289 | 10858 |
| 308 | 20230726 | 133900 | 6177984792 | 1291 | 1297 | 1297 | 1290 | 16169 |
| 309 | 20230726 | 133800 | 6157098118 | 1298 | 1302 | 1302 | 1298 | 1372 |
| 310 | 20230726 | 133700 | 6155313855 | 1302 | 1297 | 1302 | 1293 | 16219 |
| 311 | 20230726 | 133600 | 6134294714 | 1298 | 1296 | 1298 | 1295 | 3808 |
| 312 | 20230726 | 133500 | 6129358458 | 1297 | 1299 | 1299 | 1297 | 2991 |
| 313 | 20230726 | 133400 | 6125476173 | 1298 | 1299 | 1302 | 1298 | 4977 |
| 314 | 20230726 | 133300 | 6119011417 | 1299 | 1298 | 1302 | 1298 | 2332 |
| 315 | 20230726 | 133200 | 6115982932 | 1299 | 1298 | 1299 | 1297 | 4056 |
| 316 | 20230726 | 133100 | 6110714526 | 1299 | 1305 | 1305 | 1299 | 1453 |
| 317 | 20230726 | 133000 | 6108824708 | 1305 | 1305 | 1305 | 1305 | 31 |
| 318 | 20230726 | 132900 | 6108784253 | 1305 | 1295 | 1305 | 1295 | 8418 |
| 319 | 20230726 | 132800 | 6097832074 | 1300 | 1297 | 1300 | 1296 | 7274 |
| 320 | 20230726 | 132700 | 6088403970 | 1297 | 1293 | 1297 | 1292 | 7000 |
| 321 | 20230726 | 132600 | 6079344330 | 1293 | 1301 | 1301 | 1293 | 19545 |
| 322 | 20230726 | 132500 | 6054032482 | 1302 | 1304 | 1307 | 1300 | 33309 |
| 323 | 20230726 | 132400 | 6010647776 | 1304 | 1308 | 1308 | 1304 | 4956 |
| 324 | 20230726 | 132300 | 6004182512 | 1303 | 1317 | 1317 | 1301 | 6475 |
| 325 | 20230726 | 132200 | 5995733091 | 1313 | 1317 | 1318 | 1313 | 5568 |
| 326 | 20230726 | 132100 | 5988415174 | 1316 | 1319 | 1323 | 1316 | 26858 |
| 327 | 20230726 | 132000 | 5953048767 | 1319 | 1310 | 1321 | 1310 | 42004 |
| 328 | 20230726 | 131900 | 5897751936 | 1310 | 1310 | 1310 | 1309 | 1057 |
| 329 | 20230726 | 131800 | 5896367369 | 1310 | 1305 | 1310 | 1302 | 17215 |
| 330 | 20230726 | 131700 | 5873856833 | 1307 | 1304 | 1307 | 1302 | 3878 |
| 331 | 20230726 | 131600 | 5868798057 | 1304 | 1301 | 1305 | 1301 | 1843 |
| 332 | 20230726 | 131500 | 5866398041 | 1303 | 1301 | 1305 | 1300 | 1767 |
| 333 | 20230726 | 131400 | 5864098499 | 1306 | 1301 | 1306 | 1299 | 959 |
| 334 | 20230726 | 131300 | 5862849363 | 1305 | 1306 | 1306 | 1300 | 3595 |
| 335 | 20230726 | 131200 | 5858170827 | 1307 | 1307 | 1308 | 1300 | 5894 |
| 336 | 20230726 | 131100 | 5850500106 | 1308 | 1307 | 1308 | 1300 | 6268 |
| 337 | 20230726 | 131000 | 5842330135 | 1307 | 1303 | 1307 | 1301 | 10977 |
| 338 | 20230726 | 130900 | 5828021229 | 1304 | 1305 | 1305 | 1304 | 2562 |
| 339 | 20230726 | 130800 | 5824679452 | 1305 | 1306 | 1306 | 1303 | 1290 |
| 340 | 20230726 | 130700 | 5822995392 | 1306 | 1306 | 1306 | 1303 | 5628 |
| 341 | 20230726 | 130600 | 5815653956 | 1305 | 1307 | 1307 | 1305 | 2389 |
| 342 | 20230726 | 130500 | 5812533741 | 1308 | 1307 | 1308 | 1307 | 2066 |
| 343 | 20230726 | 130400 | 5809832976 | 1306 | 1307 | 1309 | 1306 | 4674 |
| 344 | 20230726 | 130300 | 5803722689 | 1307 | 1308 | 1309 | 1307 | 4148 |
| 345 | 20230726 | 130200 | 5798297492 | 1309 | 1309 | 1309 | 1308 | 3523 |
| 346 | 20230726 | 130100 | 5793688804 | 1308 | 1310 | 1311 | 1307 | 13665 |
| 347 | 20230726 | 130000 | 5775803617 | 1310 | 1308 | 1310 | 1308 | 3509 |
| 348 | 20230726 | 125900 | 5771209291 | 1308 | 1309 | 1309 | 1306 | 4191 |
| 349 | 20230726 | 125800 | 5765734007 | 1309 | 1307 | 1310 | 1306 | 20755 |
| 350 | 20230726 | 125700 | 5738586118 | 1306 | 1299 | 1306 | 1299 | 18061 |
| 351 | 20230726 | 125600 | 5715066692 | 1299 | 1297 | 1301 | 1290 | 13765 |
| 352 | 20230726 | 125500 | 5697222242 | 1296 | 1296 | 1296 | 1290 | 1279 |
| 353 | 20230726 | 125400 | 5695567048 | 1297 | 1290 | 1297 | 1290 | 3014 |
| 354 | 20230726 | 125300 | 5691660811 | 1291 | 1293 | 1293 | 1291 | 4669 |
| 355 | 20230726 | 125200 | 5685631258 | 1292 | 1295 | 1296 | 1292 | 1500 |
| 356 | 20230726 | 125100 | 5683690317 | 1295 | 1296 | 1296 | 1294 | 996 |
| 357 | 20230726 | 125000 | 5682400511 | 1295 | 1294 | 1296 | 1291 | 3650 |
| 358 | 20230726 | 124900 | 5677676084 | 1296 | 1296 | 1296 | 1296 | 887 |
| 359 | 20230726 | 124800 | 5676526532 | 1295 | 1291 | 1295 | 1291 | 3818 |
| 360 | 20230726 | 124700 | 5671593186 | 1290 | 1294 | 1294 | 1290 | 1473 |
| 361 | 20230726 | 124600 | 5669688740 | 1293 | 1297 | 1297 | 1293 | 4041 |
| 362 | 20230726 | 124500 | 5664451447 | 1298 | 1295 | 1298 | 1290 | 13078 |
| 363 | 20230726 | 124400 | 5647508729 | 1297 | 1290 | 1297 | 1290 | 6740 |
| 364 | 20230726 | 124300 | 5638791361 | 1292 | 1292 | 1293 | 1288 | 18905 |
| 365 | 20230726 | 124200 | 5614363632 | 1292 | 1290 | 1292 | 1288 | 6126 |
| 366 | 20230726 | 124100 | 5606471041 | 1292 | 1288 | 1292 | 1288 | 2499 |
| 367 | 20230726 | 124000 | 5603251374 | 1292 | 1289 | 1292 | 1287 | 1945 |
| 368 | 20230726 | 123900 | 5600744300 | 1290 | 1289 | 1290 | 1289 | 1419 |
| 369 | 20230726 | 123800 | 5598913831 | 1289 | 1287 | 1289 | 1287 | 3005 |
| 370 | 20230726 | 123700 | 5595046376 | 1287 | 1287 | 1287 | 1286 | 2493 |
| 371 | 20230726 | 123600 | 5591838633 | 1287 | 1290 | 1293 | 1287 | 10886 |
| 372 | 20230726 | 123500 | 5577823017 | 1290 | 1289 | 1290 | 1288 | 5461 |
| 373 | 20230726 | 123400 | 5570784021 | 1289 | 1291 | 1293 | 1288 | 4490 |
| 374 | 20230726 | 123300 | 5564995010 | 1291 | 1291 | 1291 | 1291 | 1596 |
| 375 | 20230726 | 123200 | 5562934574 | 1291 | 1294 | 1294 | 1290 | 2685 |
| 376 | 20230726 | 123100 | 5559461701 | 1289 | 1289 | 1294 | 1289 | 5363 |
| 377 | 20230726 | 123000 | 5552542423 | 1289 | 1289 | 1294 | 1289 | 5558 |
| 378 | 20230726 | 122900 | 5545374293 | 1290 | 1290 | 1290 | 1290 | 1079 |
| 379 | 20230726 | 122800 | 5543982383 | 1290 | 1290 | 1294 | 1290 | 45 |
| 380 | 20230726 | 122700 | 5543924237 | 1294 | 1290 | 1294 | 1290 | 2413 |
| 381 | 20230726 | 122600 | 5540811443 | 1289 | 1291 | 1291 | 1289 | 6483 |
| 382 | 20230726 | 122500 | 5532445462 | 1290 | 1291 | 1294 | 1290 | 7639 |
| 383 | 20230726 | 122400 | 5522579405 | 1291 | 1296 | 1297 | 1291 | 9882 |
| 384 | 20230726 | 122300 | 5509786986 | 1296 | 1297 | 1298 | 1296 | 833 |
| 385 | 20230726 | 122200 | 5508706604 | 1297 | 1294 | 1297 | 1294 | 3253 |
| 386 | 20230726 | 122100 | 5504495667 | 1294 | 1294 | 1294 | 1291 | 3080 |
| 387 | 20230726 | 122000 | 5500516503 | 1293 | 1292 | 1294 | 1292 | 2415 |
| 388 | 20230726 | 121900 | 5497394461 | 1293 | 1294 | 1294 | 1293 | 3271 |
| 389 | 20230726 | 121800 | 5493164909 | 1294 | 1295 | 1295 | 1294 | 6259 |
| 390 | 20230726 | 121700 | 5485065579 | 1295 | 1298 | 1298 | 1294 | 263 |
| 391 | 20230726 | 121600 | 5484724846 | 1298 | 1295 | 1298 | 1291 | 37306 |
| 392 | 20230726 | 121500 | 5436518397 | 1297 | 1297 | 1299 | 1295 | 11280 |
| 393 | 20230726 | 121400 | 5421902721 | 1299 | 1297 | 1299 | 1297 | 4352 |
| 394 | 20230726 | 121300 | 5416256290 | 1297 | 1294 | 1297 | 1292 | 2314 |
| 395 | 20230726 | 121200 | 5413265884 | 1297 | 1295 | 1297 | 1292 | 1686 |
| 396 | 20230726 | 121100 | 5411084883 | 1295 | 1302 | 1302 | 1295 | 18430 |
| 397 | 20230726 | 121000 | 5387175947 | 1302 | 1303 | 1304 | 1301 | 8316 |
| 398 | 20230726 | 120900 | 5376347947 | 1304 | 1300 | 1305 | 1300 | 14170 |
| 399 | 20230726 | 120800 | 5357889137 | 1300 | 1301 | 1301 | 1299 | 9162 |
| 400 | 20230726 | 120700 | 5345976272 | 1301 | 1295 | 1301 | 1295 | 15297 |
| 401 | 20230726 | 120600 | 5326116903 | 1295 | 1296 | 1298 | 1295 | 9261 |
| 402 | 20230726 | 120500 | 5314122229 | 1296 | 1293 | 1296 | 1291 | 5484 |
| 403 | 20230726 | 120400 | 5307023975 | 1293 | 1287 | 1293 | 1287 | 17494 |
| 404 | 20230726 | 120300 | 5284461174 | 1287 | 1289 | 1289 | 1286 | 4173 |
| 405 | 20230726 | 120200 | 5279090725 | 1289 | 1290 | 1290 | 1282 | 5468 |
| 406 | 20230726 | 120100 | 5272067128 | 1290 | 1286 | 1290 | 1286 | 7440 |
| 407 | 20230726 | 120000 | 5262495611 | 1287 | 1283 | 1287 | 1281 | 19832 |
| 408 | 20230726 | 115900 | 5237010117 | 1283 | 1286 | 1286 | 1281 | 16734 |
| 409 | 20230726 | 115800 | 5215544989 | 1284 | 1281 | 1284 | 1281 | 12774 |
| 410 | 20230726 | 115700 | 5199169180 | 1282 | 1283 | 1284 | 1281 | 16171 |
| 411 | 20230726 | 115600 | 5178436357 | 1283 | 1283 | 1284 | 1283 | 2286 |
| 412 | 20230726 | 115500 | 5175502502 | 1284 | 1282 | 1284 | 1282 | 7877 |
| 413 | 20230726 | 115400 | 5165400707 | 1283 | 1284 | 1285 | 1283 | 7133 |
| 414 | 20230726 | 115300 | 5156247455 | 1286 | 1285 | 1286 | 1284 | 798 |
| 415 | 20230726 | 115200 | 5155221986 | 1285 | 1285 | 1286 | 1284 | 857 |
| 416 | 20230726 | 115100 | 5154120738 | 1285 | 1285 | 1287 | 1284 | 11733 |
| 417 | 20230726 | 115000 | 5139044316 | 1285 | 1285 | 1287 | 1285 | 3991 |
| 418 | 20230726 | 114900 | 5133912741 | 1285 | 1287 | 1289 | 1285 | 11512 |
| 419 | 20230726 | 114800 | 5119105631 | 1289 | 1288 | 1290 | 1286 | 2742 |
| 420 | 20230726 | 114700 | 5115571986 | 1288 | 1284 | 1288 | 1284 | 1485 |
| 421 | 20230726 | 114600 | 5113662970 | 1283 | 1284 | 1285 | 1282 | 7663 |
| 422 | 20230726 | 114500 | 5103833057 | 1284 | 1287 | 1288 | 1284 | 915 |
| 423 | 20230726 | 114400 | 5102657880 | 1289 | 1290 | 1290 | 1284 | 4831 |
| 424 | 20230726 | 114300 | 5096450350 | 1291 | 1286 | 1291 | 1281 | 26245 |
| 425 | 20230726 | 114200 | 5062791370 | 1287 | 1288 | 1288 | 1286 | 1079 |
| 426 | 20230726 | 114100 | 5061403494 | 1287 | 1288 | 1289 | 1280 | 22274 |
| 427 | 20230726 | 114000 | 5032841488 | 1288 | 1286 | 1289 | 1284 | 3959 |
| 428 | 20230726 | 113900 | 5027747855 | 1287 | 1284 | 1287 | 1284 | 2150 |
| 429 | 20230726 | 113800 | 5024983131 | 1284 | 1286 | 1287 | 1284 | 3262 |
| 430 | 20230726 | 113700 | 5020794222 | 1287 | 1291 | 1292 | 1287 | 1619 |
| 431 | 20230726 | 113600 | 5018708929 | 1290 | 1288 | 1290 | 1287 | 7167 |
| 432 | 20230726 | 113500 | 5009471874 | 1288 | 1287 | 1289 | 1286 | 1089 |
| 433 | 20230726 | 113400 | 5008070453 | 1289 | 1287 | 1289 | 1286 | 923 |
| 434 | 20230726 | 113300 | 5006880724 | 1289 | 1284 | 1289 | 1281 | 9636 |
| 435 | 20230726 | 113200 | 4994515095 | 1284 | 1285 | 1287 | 1284 | 1020 |
| 436 | 20230726 | 113100 | 4993205071 | 1285 | 1284 | 1287 | 1284 | 993 |
| 437 | 20230726 | 113000 | 4991929755 | 1284 | 1285 | 1287 | 1284 | 4244 |
| 438 | 20230726 | 112900 | 4986475359 | 1285 | 1287 | 1288 | 1285 | 4120 |
| 439 | 20230726 | 112800 | 4981175640 | 1288 | 1288 | 1289 | 1288 | 7311 |
| 440 | 20230726 | 112700 | 4971759071 | 1288 | 1288 | 1289 | 1287 | 2691 |
| 441 | 20230726 | 112600 | 4968293108 | 1287 | 1287 | 1289 | 1287 | 488 |
| 442 | 20230726 | 112500 | 4967664542 | 1287 | 1288 | 1289 | 1287 | 1507 |
| 443 | 20230726 | 112400 | 4965724802 | 1288 | 1289 | 1292 | 1287 | 1864 |
| 444 | 20230726 | 112300 | 4963324172 | 1289 | 1288 | 1290 | 1287 | 6956 |
| 445 | 20230726 | 112200 | 4954357546 | 1288 | 1285 | 1288 | 1285 | 4241 |
| 446 | 20230726 | 112100 | 4948899272 | 1285 | 1286 | 1287 | 1285 | 1489 |
| 447 | 20230726 | 112000 | 4946984316 | 1286 | 1283 | 1287 | 1281 | 3500 |
| 448 | 20230726 | 111900 | 4942487146 | 1284 | 1280 | 1286 | 1280 | 6867 |
| 449 | 20230726 | 111800 | 4933668306 | 1280 | 1281 | 1288 | 1279 | 93436 |
| 450 | 20230726 | 111700 | 4814117384 | 1281 | 1287 | 1288 | 1281 | 33961 |
| 451 | 20230726 | 111600 | 4770564189 | 1287 | 1287 | 1293 | 1283 | 7526 |
| 452 | 20230726 | 111500 | 4760885860 | 1287 | 1289 | 1293 | 1287 | 9584 |
| 453 | 20230726 | 111400 | 4748507149 | 1293 | 1287 | 1293 | 1286 | 6823 |
| 454 | 20230726 | 111300 | 4739711810 | 1287 | 1282 | 1287 | 1282 | 7920 |
| 455 | 20230726 | 111200 | 4729549023 | 1282 | 1284 | 1284 | 1282 | 28945 |
| 456 | 20230726 | 111100 | 4692424036 | 1284 | 1284 | 1285 | 1284 | 3901 |
| 457 | 20230726 | 111000 | 4687414976 | 1286 | 1285 | 1286 | 1284 | 19708 |
| 458 | 20230726 | 110900 | 4662099962 | 1284 | 1285 | 1285 | 1284 | 12786 |
| 459 | 20230726 | 110800 | 4645680728 | 1285 | 1284 | 1287 | 1284 | 9781 |
| 460 | 20230726 | 110700 | 4633109903 | 1284 | 1286 | 1286 | 1283 | 17777 |
| 461 | 20230726 | 110600 | 4610274550 | 1287 | 1292 | 1292 | 1287 | 21789 |
| 462 | 20230726 | 110500 | 4582212140 | 1293 | 1293 | 1294 | 1290 | 5893 |
| 463 | 20230726 | 110400 | 4574596749 | 1294 | 1289 | 1295 | 1289 | 9401 |
| 464 | 20230726 | 110300 | 4562461501 | 1289 | 1290 | 1294 | 1287 | 13422 |
| 465 | 20230726 | 110200 | 4545174321 | 1290 | 1299 | 1299 | 1289 | 5934 |
| 466 | 20230726 | 110100 | 4537516849 | 1299 | 1290 | 1299 | 1288 | 8029 |
| 467 | 20230726 | 110000 | 4527163236 | 1290 | 1298 | 1299 | 1290 | 31339 |
| 468 | 20230726 | 105900 | 4486686215 | 1298 | 1294 | 1298 | 1293 | 2755 |
| 469 | 20230726 | 105800 | 4483121140 | 1293 | 1299 | 1300 | 1293 | 4514 |
| 470 | 20230726 | 105700 | 4477274638 | 1300 | 1299 | 1300 | 1299 | 112 |
| 471 | 20230726 | 105600 | 4477129042 | 1300 | 1300 | 1305 | 1299 | 2015 |
| 472 | 20230726 | 105500 | 4474509232 | 1300 | 1305 | 1305 | 1298 | 913 |
| 473 | 20230726 | 105400 | 4473322271 | 1303 | 1303 | 1303 | 1296 | 6345 |
| 474 | 20230726 | 105300 | 4465059601 | 1303 | 1305 | 1305 | 1288 | 15265 |
| 475 | 20230726 | 105200 | 4445358736 | 1305 | 1316 | 1316 | 1305 | 18035 |
| 476 | 20230726 | 105100 | 4421713490 | 1316 | 1309 | 1317 | 1308 | 13279 |
| 477 | 20230726 | 105000 | 4404296197 | 1308 | 1289 | 1308 | 1288 | 54120 |
| 478 | 20230726 | 104900 | 4333935574 | 1287 | 1288 | 1290 | 1282 | 3532 |
| 479 | 20230726 | 104800 | 4329395288 | 1289 | 1291 | 1291 | 1281 | 48478 |
| 480 | 20230726 | 104700 | 4267067118 | 1290 | 1299 | 1299 | 1290 | 24914 |
| 481 | 20230726 | 104600 | 4234763705 | 1299 | 1299 | 1300 | 1299 | 6353 |
| 482 | 20230726 | 104500 | 4226509747 | 1299 | 1299 | 1300 | 1299 | 5372 |
| 483 | 20230726 | 104400 | 4219531330 | 1299 | 1299 | 1300 | 1299 | 6439 |
| 484 | 20230726 | 104300 | 4211167053 | 1299 | 1299 | 1300 | 1299 | 1758 |
| 485 | 20230726 | 104200 | 4208882993 | 1299 | 1297 | 1300 | 1295 | 8901 |
| 486 | 20230726 | 104100 | 4197332567 | 1297 | 1294 | 1302 | 1290 | 45266 |
| 487 | 20230726 | 104000 | 4138721015 | 1294 | 1299 | 1300 | 1294 | 32955 |
| 488 | 20230726 | 103900 | 4095991080 | 1299 | 1301 | 1302 | 1299 | 15516 |
| 489 | 20230726 | 103800 | 4075817884 | 1301 | 1302 | 1305 | 1301 | 4375 |
| 490 | 20230726 | 103700 | 4070123578 | 1302 | 1301 | 1305 | 1300 | 3912 |
| 491 | 20230726 | 103600 | 4065031368 | 1301 | 1301 | 1304 | 1300 | 16995 |
| 492 | 20230726 | 103500 | 4042923062 | 1302 | 1305 | 1305 | 1302 | 8426 |
| 493 | 20230726 | 103400 | 4031935744 | 1305 | 1303 | 1306 | 1303 | 1910 |
| 494 | 20230726 | 103300 | 4029446716 | 1303 | 1306 | 1307 | 1302 | 9171 |
| 495 | 20230726 | 103200 | 4017502265 | 1307 | 1307 | 1307 | 1301 | 2201 |
| 496 | 20230726 | 103100 | 4014630543 | 1301 | 1307 | 1307 | 1299 | 63620 |
| 497 | 20230726 | 103000 | 3931915221 | 1307 | 1310 | 1310 | 1300 | 43980 |
| 498 | 20230726 | 102900 | 3874649133 | 1310 | 1319 | 1319 | 1310 | 9472 |
| 499 | 20230726 | 102800 | 3862217277 | 1318 | 1320 | 1320 | 1318 | 6515 |
| 500 | 20230726 | 102700 | 3853621495 | 1320 | 1319 | 1320 | 1313 | 6723 |
| 501 | 20230726 | 102600 | 3844768893 | 1320 | 1323 | 1323 | 1312 | 9599 |
| 502 | 20230726 | 102500 | 3832108517 | 1323 | 1309 | 1323 | 1307 | 59718 |
| 503 | 20230726 | 102400 | 3753751583 | 1309 | 1307 | 1310 | 1307 | 9502 |
| 504 | 20230726 | 102300 | 3741313729 | 1307 | 1305 | 1309 | 1301 | 28088 |
| 505 | 20230726 | 102200 | 3704699291 | 1305 | 1310 | 1310 | 1305 | 67177 |
| 506 | 20230726 | 102100 | 3616814743 | 1311 | 1317 | 1317 | 1310 | 8877 |
| 507 | 20230726 | 102000 | 3605166411 | 1316 | 1311 | 1317 | 1310 | 42210 |
| 508 | 20230726 | 101900 | 3549706187 | 1316 | 1314 | 1317 | 1310 | 15670 |
| 509 | 20230726 | 101800 | 3529129538 | 1313 | 1309 | 1316 | 1309 | 24206 |
| 510 | 20230726 | 101700 | 3497415160 | 1309 | 1314 | 1315 | 1309 | 68348 |
| 511 | 20230726 | 101600 | 3407858356 | 1315 | 1314 | 1315 | 1313 | 10236 |
| 512 | 20230726 | 101500 | 3394406722 | 1314 | 1317 | 1317 | 1314 | 7127 |
| 513 | 20230726 | 101400 | 3385030946 | 1318 | 1314 | 1318 | 1313 | 13197 |
| 514 | 20230726 | 101300 | 3367656997 | 1314 | 1318 | 1318 | 1312 | 14791 |
| 515 | 20230726 | 101200 | 3348228179 | 1318 | 1315 | 1318 | 1314 | 17469 |
| 516 | 20230726 | 101100 | 3325230829 | 1315 | 1317 | 1317 | 1314 | 7496 |
| 517 | 20230726 | 101000 | 3315367664 | 1317 | 1317 | 1325 | 1313 | 21015 |
| 518 | 20230726 | 100900 | 3287726922 | 1325 | 1323 | 1325 | 1316 | 21898 |
| 519 | 20230726 | 100800 | 3258811991 | 1322 | 1325 | 1326 | 1322 | 3012 |
| 520 | 20230726 | 100700 | 3254827724 | 1325 | 1321 | 1326 | 1320 | 8259 |
| 521 | 20230726 | 100600 | 3243913819 | 1321 | 1324 | 1326 | 1320 | 11108 |
| 522 | 20230726 | 100500 | 3229216274 | 1326 | 1321 | 1326 | 1321 | 11732 |
| 523 | 20230726 | 100400 | 3213675362 | 1325 | 1322 | 1325 | 1320 | 28168 |
| 524 | 20230726 | 100300 | 3176457412 | 1321 | 1321 | 1325 | 1320 | 9098 |
| 525 | 20230726 | 100200 | 3164433710 | 1320 | 1326 | 1326 | 1320 | 18354 |
| 526 | 20230726 | 100100 | 3140160552 | 1326 | 1327 | 1331 | 1325 | 7553 |
| 527 | 20230726 | 100000 | 3130146549 | 1331 | 1327 | 1332 | 1326 | 3164 |
| 528 | 20230726 | 095900 | 3125948598 | 1327 | 1336 | 1336 | 1327 | 5549 |
| 529 | 20230726 | 095800 | 3118550664 | 1336 | 1325 | 1336 | 1325 | 16188 |
| 530 | 20230726 | 095700 | 3097000071 | 1325 | 1324 | 1330 | 1321 | 31129 |
| 531 | 20230726 | 095600 | 3055812887 | 1324 | 1316 | 1324 | 1315 | 6513 |
| 532 | 20230726 | 095500 | 3047210315 | 1314 | 1319 | 1319 | 1314 | 120394 |
| 533 | 20230726 | 095400 | 2888856551 | 1319 | 1323 | 1323 | 1319 | 9598 |
| 534 | 20230726 | 095300 | 2876178029 | 1324 | 1325 | 1329 | 1324 | 4505 |
| 535 | 20230726 | 095200 | 2870211156 | 1325 | 1324 | 1332 | 1322 | 16633 |
| 536 | 20230726 | 095100 | 2848168924 | 1324 | 1320 | 1328 | 1319 | 25139 |
| 537 | 20230726 | 095000 | 2814921309 | 1319 | 1322 | 1323 | 1319 | 8454 |
| 538 | 20230726 | 094900 | 2803753534 | 1322 | 1323 | 1325 | 1321 | 13735 |
| 539 | 20230726 | 094800 | 2785584714 | 1323 | 1322 | 1326 | 1320 | 9659 |
| 540 | 20230726 | 094700 | 2772812695 | 1320 | 1315 | 1320 | 1309 | 51702 |
| 541 | 20230726 | 094600 | 2704915432 | 1315 | 1319 | 1319 | 1310 | 33798 |
| 542 | 20230726 | 094500 | 2660474302 | 1319 | 1323 | 1324 | 1318 | 69613 |
| 543 | 20230726 | 094400 | 2568505775 | 1324 | 1329 | 1333 | 1323 | 25617 |
| 544 | 20230726 | 094300 | 2534523456 | 1333 | 1328 | 1333 | 1328 | 23933 |
| 545 | 20230726 | 094200 | 2502721056 | 1329 | 1334 | 1335 | 1328 | 9300 |
| 546 | 20230726 | 094100 | 2490362927 | 1334 | 1329 | 1334 | 1327 | 18563 |
| 547 | 20230726 | 094000 | 2465683806 | 1329 | 1335 | 1336 | 1329 | 31894 |
| 548 | 20230726 | 093900 | 2423236715 | 1335 | 1338 | 1338 | 1331 | 15898 |
| 549 | 20230726 | 093800 | 2402049521 | 1338 | 1333 | 1340 | 1331 | 34900 |
| 550 | 20230726 | 093700 | 2355449711 | 1333 | 1336 | 1339 | 1332 | 10735 |
| 551 | 20230726 | 093600 | 2341116486 | 1334 | 1338 | 1340 | 1334 | 8489 |
| 552 | 20230726 | 093500 | 2329767719 | 1340 | 1344 | 1344 | 1338 | 9270 |
| 553 | 20230726 | 093400 | 2317344011 | 1344 | 1350 | 1350 | 1344 | 6746 |
| 554 | 20230726 | 093300 | 2308259479 | 1350 | 1350 | 1352 | 1346 | 5180 |
| 555 | 20230726 | 093200 | 2301266401 | 1346 | 1350 | 1353 | 1346 | 15059 |
| 556 | 20230726 | 093100 | 2280922996 | 1346 | 1350 | 1350 | 1343 | 24650 |
| 557 | 20230726 | 093000 | 2247751631 | 1350 | 1353 | 1353 | 1344 | 5556 |
| 558 | 20230726 | 092900 | 2240262462 | 1349 | 1350 | 1353 | 1346 | 24779 |
| 559 | 20230726 | 092800 | 2206840390 | 1350 | 1350 | 1351 | 1348 | 18809 |
| 560 | 20230726 | 092700 | 2181452305 | 1352 | 1341 | 1353 | 1340 | 11982 |
| 561 | 20230726 | 092600 | 2165295734 | 1341 | 1338 | 1347 | 1333 | 31682 |
| 562 | 20230726 | 092500 | 2122807570 | 1333 | 1343 | 1343 | 1331 | 30312 |
| 563 | 20230726 | 092400 | 2082302419 | 1338 | 1347 | 1347 | 1338 | 14528 |
| 564 | 20230726 | 092300 | 2062838616 | 1340 | 1341 | 1347 | 1335 | 5316 |
| 565 | 20230726 | 092200 | 2055707947 | 1341 | 1347 | 1347 | 1340 | 28490 |
| 566 | 20230726 | 092100 | 2017519120 | 1347 | 1332 | 1350 | 1332 | 32128 |
| 567 | 20230726 | 092000 | 1974475957 | 1333 | 1336 | 1343 | 1333 | 21580 |
| 568 | 20230726 | 091900 | 1945635002 | 1335 | 1322 | 1341 | 1322 | 26927 |
| 569 | 20230726 | 091800 | 1909768839 | 1331 | 1325 | 1332 | 1320 | 79091 |
| 570 | 20230726 | 091700 | 1805031600 | 1325 | 1327 | 1332 | 1323 | 31337 |
| 571 | 20230726 | 091600 | 1763467739 | 1327 | 1332 | 1336 | 1327 | 43122 |
| 572 | 20230726 | 091500 | 1706116287 | 1332 | 1331 | 1339 | 1330 | 25037 |
| 573 | 20230726 | 091400 | 1672788958 | 1331 | 1333 | 1339 | 1329 | 77678 |
| 574 | 20230726 | 091300 | 1569354961 | 1333 | 1338 | 1338 | 1331 | 63229 |
| 575 | 20230726 | 091200 | 1484973120 | 1338 | 1340 | 1342 | 1338 | 75540 |
| 576 | 20230726 | 091100 | 1383760427 | 1341 | 1342 | 1342 | 1340 | 55332 |
| 577 | 20230726 | 091000 | 1309573401 | 1342 | 1357 | 1357 | 1341 | 93562 |
| 578 | 20230726 | 090900 | 1183807033 | 1350 | 1358 | 1359 | 1350 | 40887 |
| 579 | 20230726 | 090800 | 1128513159 | 1353 | 1370 | 1371 | 1351 | 23334 |
| 580 | 20230726 | 090700 | 1096892059 | 1372 | 1350 | 1373 | 1350 | 26444 |
| 581 | 20230726 | 090600 | 1060991661 | 1349 | 1350 | 1359 | 1349 | 22105 |
| 582 | 20230726 | 090500 | 1031138647 | 1349 | 1344 | 1360 | 1343 | 80610 |
| 583 | 20230726 | 090400 | 922401020 | 1344 | 1354 | 1357 | 1344 | 170421 |
| 584 | 20230726 | 090300 | 692034292 | 1354 | 1371 | 1372 | 1354 | 109627 |
| 585 | 20230726 | 090200 | 542526516 | 1371 | 1400 | 1401 | 1371 | 172510 |
| 586 | 20230726 | 090100 | 303450273 | 1400 | 1391 | 1400 | 1386 | 62616 |
| 587 | 20230726 | 090000 | 216064179 | 1393 | 1384 | 1393 | 1373 | 154592 |