29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 39198 |
| 3 | 20230804 | 184400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20230804 | 184300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20230804 | 184200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20230804 | 184100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20230804 | 184000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20230804 | 183900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20230804 | 183800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20230804 | 183700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20230804 | 183600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20230804 | 183500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20230804 | 183400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20230804 | 183300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20230804 | 183200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20230804 | 183100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20230804 | 183000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20230804 | 182900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20230804 | 182800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20230804 | 182700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20230804 | 182600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20230804 | 182500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20230804 | 182400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20230804 | 182300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20230804 | 182200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20230804 | 182100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20230804 | 182000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20230804 | 181900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20230804 | 181800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20230804 | 181700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20230804 | 181600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20230804 | 181500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 39198 |
| 33 | 20230804 | 181400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20230804 | 181300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20230804 | 181200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20230804 | 181100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20230804 | 181000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20230804 | 180900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20230804 | 180800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20230804 | 180700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20230804 | 180600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20230804 | 180500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20230804 | 180400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20230804 | 180300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20230804 | 180200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20230804 | 180100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20230804 | 180000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20230804 | 175900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20230804 | 175800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20230804 | 175700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20230804 | 175600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20230804 | 175500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20230804 | 175400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20230804 | 175300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20230804 | 175200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20230804 | 175100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20230804 | 175000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20230804 | 174900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20230804 | 174800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20230804 | 174700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20230804 | 174600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20230804 | 174500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 39198 |
| 63 | 20230804 | 174400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20230804 | 174300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20230804 | 174200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20230804 | 174100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20230804 | 174000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20230804 | 173900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20230804 | 173800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20230804 | 173700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20230804 | 173600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20230804 | 173500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20230804 | 173400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20230804 | 173300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20230804 | 173200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20230804 | 173100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20230804 | 173000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20230804 | 172900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20230804 | 172800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20230804 | 172700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20230804 | 172600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20230804 | 172500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20230804 | 172400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20230804 | 172300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20230804 | 172200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20230804 | 172100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20230804 | 172000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20230804 | 171900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20230804 | 171800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20230804 | 171700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20230804 | 171600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20230804 | 171500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 39198 |
| 93 | 20230804 | 171400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20230804 | 171300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20230804 | 171200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20230804 | 171100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20230804 | 171000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20230804 | 170900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20230804 | 170800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20230804 | 170700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20230804 | 170600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20230804 | 170500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20230804 | 170400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20230804 | 170300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20230804 | 170200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20230804 | 170100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20230804 | 170000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20230804 | 165900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20230804 | 165800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20230804 | 165700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20230804 | 165600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20230804 | 165500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20230804 | 165400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20230804 | 165300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20230804 | 165200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20230804 | 165100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20230804 | 165000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20230804 | 164900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20230804 | 164800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20230804 | 164700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20230804 | 164600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20230804 | 164500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 39198 |
| 123 | 20230804 | 164400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20230804 | 164300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20230804 | 164200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20230804 | 164100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20230804 | 164000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20230804 | 163900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20230804 | 163800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20230804 | 163700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20230804 | 163600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20230804 | 163500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20230804 | 163400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20230804 | 163300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20230804 | 163200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20230804 | 163100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20230804 | 163000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20230804 | 162900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20230804 | 162800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20230804 | 162700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20230804 | 162600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20230804 | 162500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20230804 | 162400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20230804 | 162300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20230804 | 162200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20230804 | 162100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20230804 | 162000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20230804 | 161900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20230804 | 161800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20230804 | 161700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20230804 | 161600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20230804 | 161500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 39198 |
| 153 | 20230804 | 161400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20230804 | 161300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20230804 | 161200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20230804 | 161100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20230804 | 161000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20230804 | 160900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20230804 | 160800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20230804 | 160700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20230804 | 160600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20230804 | 160500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20230804 | 160400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20230804 | 160300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20230804 | 160200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20230804 | 160100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20230804 | 160000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20230804 | 155900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20230804 | 155800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20230804 | 155700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20230804 | 155600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20230804 | 155500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20230804 | 155400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20230804 | 155300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20230804 | 155200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20230804 | 155100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20230804 | 155000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20230804 | 154900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20230804 | 154800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20230804 | 154700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20230804 | 154600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20230804 | 154500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 39198 |
| 183 | 20230804 | 154400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20230804 | 154300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20230804 | 154200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20230804 | 154100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20230804 | 154000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20230804 | 153900 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20230804 | 153800 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20230804 | 153700 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20230804 | 153600 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20230804 | 153500 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20230804 | 153400 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20230804 | 153300 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20230804 | 153200 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20230804 | 153100 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20230804 | 153000 | 2496497081 | 1460 | 1460 | 1460 | 1460 | 39198 |
| 198 | 20230804 | 152900 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 199 | 20230804 | 152800 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 200 | 20230804 | 152700 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 201 | 20230804 | 152600 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 202 | 20230804 | 152500 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 203 | 20230804 | 152400 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 204 | 20230804 | 152300 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 205 | 20230804 | 152200 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 206 | 20230804 | 152100 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 207 | 20230804 | 152000 | 2439268001 | 1462 | 1462 | 1462 | 1462 | 0 |
| 208 | 20230804 | 151900 | 2439268001 | 1462 | 1463 | 1463 | 1460 | 6389 |
| 209 | 20230804 | 151800 | 2429939632 | 1461 | 1464 | 1465 | 1461 | 5262 |
| 210 | 20230804 | 151700 | 2422244253 | 1463 | 1463 | 1463 | 1459 | 6155 |
| 211 | 20230804 | 151600 | 2413259772 | 1459 | 1465 | 1468 | 1459 | 3400 |
| 212 | 20230804 | 151500 | 2408282577 | 1465 | 1461 | 1465 | 1461 | 6507 |
| 213 | 20230804 | 151400 | 2398770438 | 1462 | 1462 | 1462 | 1462 | 3030 |
| 214 | 20230804 | 151300 | 2394340578 | 1459 | 1462 | 1462 | 1459 | 3063 |
| 215 | 20230804 | 151200 | 2389865029 | 1466 | 1465 | 1466 | 1460 | 11012 |
| 216 | 20230804 | 151100 | 2373779424 | 1466 | 1467 | 1467 | 1463 | 207 |
| 217 | 20230804 | 151000 | 2373476212 | 1468 | 1464 | 1468 | 1462 | 3567 |
| 218 | 20230804 | 150900 | 2368260381 | 1470 | 1470 | 1470 | 1470 | 69 |
| 219 | 20230804 | 150800 | 2368158951 | 1471 | 1468 | 1471 | 1468 | 3744 |
| 220 | 20230804 | 150700 | 2362659055 | 1468 | 1468 | 1468 | 1467 | 8664 |
| 221 | 20230804 | 150600 | 2349945989 | 1460 | 1461 | 1461 | 1458 | 17600 |
| 222 | 20230804 | 150500 | 2324252645 | 1460 | 1466 | 1466 | 1460 | 37129 |
| 223 | 20230804 | 150400 | 2269935332 | 1467 | 1468 | 1470 | 1467 | 451 |
| 224 | 20230804 | 150300 | 2269273536 | 1470 | 1469 | 1470 | 1468 | 127 |
| 225 | 20230804 | 150200 | 2269086996 | 1469 | 1469 | 1470 | 1467 | 142 |
| 226 | 20230804 | 150100 | 2268878526 | 1469 | 1470 | 1470 | 1466 | 1342 |
| 227 | 20230804 | 150000 | 2266908225 | 1471 | 1470 | 1472 | 1469 | 1648 |
| 228 | 20230804 | 145900 | 2264485370 | 1471 | 1470 | 1471 | 1469 | 2189 |
| 229 | 20230804 | 145800 | 2261267488 | 1470 | 1469 | 1470 | 1469 | 3001 |
| 230 | 20230804 | 145700 | 2256857039 | 1467 | 1467 | 1467 | 1467 | 0 |
| 231 | 20230804 | 145600 | 2256857039 | 1467 | 1466 | 1467 | 1463 | 1199 |
| 232 | 20230804 | 145500 | 2255099290 | 1463 | 1469 | 1469 | 1462 | 20823 |
| 233 | 20230804 | 145400 | 2224627904 | 1469 | 1466 | 1470 | 1466 | 3060 |
| 234 | 20230804 | 145300 | 2220134159 | 1466 | 1473 | 1473 | 1466 | 26430 |
| 235 | 20230804 | 145200 | 2181256284 | 1477 | 1473 | 1477 | 1473 | 1486 |
| 236 | 20230804 | 145100 | 2179067394 | 1478 | 1477 | 1478 | 1474 | 376 |
| 237 | 20230804 | 145000 | 2178512796 | 1477 | 1481 | 1481 | 1477 | 4468 |
| 238 | 20230804 | 144900 | 2171905494 | 1481 | 1479 | 1481 | 1479 | 11 |
| 239 | 20230804 | 144800 | 2171889208 | 1483 | 1477 | 1483 | 1477 | 6658 |
| 240 | 20230804 | 144700 | 2162042598 | 1477 | 1472 | 1477 | 1472 | 312 |
| 241 | 20230804 | 144600 | 2161583014 | 1477 | 1477 | 1477 | 1477 | 130 |
| 242 | 20230804 | 144500 | 2161391004 | 1477 | 1478 | 1478 | 1477 | 31 |
| 243 | 20230804 | 144400 | 2161345216 | 1470 | 1478 | 1478 | 1470 | 4324 |
| 244 | 20230804 | 144300 | 2154973754 | 1470 | 1470 | 1470 | 1470 | 2420 |
| 245 | 20230804 | 144200 | 2151416354 | 1478 | 1478 | 1478 | 1470 | 3311 |
| 246 | 20230804 | 144100 | 2146547912 | 1478 | 1478 | 1478 | 1470 | 1043 |
| 247 | 20230804 | 144000 | 2145014686 | 1470 | 1470 | 1478 | 1470 | 5934 |
| 248 | 20230804 | 143900 | 2136289479 | 1470 | 1470 | 1477 | 1470 | 6456 |
| 249 | 20230804 | 143800 | 2126791858 | 1470 | 1479 | 1480 | 1470 | 9591 |
| 250 | 20230804 | 143700 | 2112622962 | 1480 | 1481 | 1482 | 1479 | 2870 |
| 251 | 20230804 | 143600 | 2108374426 | 1481 | 1483 | 1483 | 1481 | 151 |
| 252 | 20230804 | 143500 | 2108150788 | 1482 | 1483 | 1483 | 1482 | 607 |
| 253 | 20230804 | 143400 | 2107251207 | 1483 | 1481 | 1483 | 1481 | 2175 |
| 254 | 20230804 | 143300 | 2104025684 | 1484 | 1484 | 1484 | 1481 | 170 |
| 255 | 20230804 | 143200 | 2103773419 | 1485 | 1483 | 1485 | 1481 | 1522 |
| 256 | 20230804 | 143100 | 2101516515 | 1484 | 1484 | 1484 | 1484 | 1913 |
| 257 | 20230804 | 143000 | 2098677623 | 1487 | 1486 | 1487 | 1484 | 2873 |
| 258 | 20230804 | 142900 | 2094409776 | 1488 | 1488 | 1488 | 1486 | 57 |
| 259 | 20230804 | 142800 | 2094325014 | 1488 | 1488 | 1488 | 1488 | 1597 |
| 260 | 20230804 | 142700 | 2091948678 | 1488 | 1494 | 1497 | 1488 | 1966 |
| 261 | 20230804 | 142600 | 2089017271 | 1491 | 1494 | 1497 | 1491 | 773 |
| 262 | 20230804 | 142500 | 2087862706 | 1490 | 1482 | 1490 | 1479 | 2265 |
| 263 | 20230804 | 142400 | 2084499554 | 1485 | 1494 | 1494 | 1482 | 11663 |
| 264 | 20230804 | 142300 | 2067138223 | 1494 | 1495 | 1502 | 1494 | 4362 |
| 265 | 20230804 | 142200 | 2060617595 | 1495 | 1500 | 1504 | 1494 | 21128 |
| 266 | 20230804 | 142100 | 2028971033 | 1500 | 1497 | 1500 | 1497 | 5774 |
| 267 | 20230804 | 142000 | 2020314411 | 1497 | 1497 | 1498 | 1495 | 1434 |
| 268 | 20230804 | 141900 | 2018167620 | 1498 | 1498 | 1498 | 1497 | 531 |
| 269 | 20230804 | 141800 | 2017372446 | 1494 | 1494 | 1497 | 1494 | 3602 |
| 270 | 20230804 | 141700 | 2011982555 | 1496 | 1496 | 1496 | 1491 | 153 |
| 271 | 20230804 | 141600 | 2011753925 | 1491 | 1491 | 1492 | 1491 | 7118 |
| 272 | 20230804 | 141500 | 2001140869 | 1490 | 1497 | 1497 | 1490 | 3244 |
| 273 | 20230804 | 141400 | 1996293540 | 1497 | 1492 | 1497 | 1490 | 13924 |
| 274 | 20230804 | 141300 | 1975493202 | 1492 | 1488 | 1492 | 1488 | 61 |
| 275 | 20230804 | 141200 | 1975402316 | 1488 | 1490 | 1490 | 1487 | 13910 |
| 276 | 20230804 | 141100 | 1954677444 | 1490 | 1490 | 1492 | 1482 | 8810 |
| 277 | 20230804 | 141000 | 1941572309 | 1490 | 1490 | 1490 | 1486 | 1707 |
| 278 | 20230804 | 140900 | 1939031828 | 1488 | 1490 | 1490 | 1488 | 2170 |
| 279 | 20230804 | 140800 | 1935800732 | 1490 | 1495 | 1495 | 1490 | 7268 |
| 280 | 20230804 | 140700 | 1924957401 | 1495 | 1488 | 1496 | 1485 | 5229 |
| 281 | 20230804 | 140600 | 1917156626 | 1488 | 1507 | 1507 | 1488 | 37272 |
| 282 | 20230804 | 140500 | 1861308938 | 1507 | 1490 | 1510 | 1490 | 68973 |
| 283 | 20230804 | 140400 | 1757743155 | 1490 | 1482 | 1490 | 1481 | 22093 |
| 284 | 20230804 | 140300 | 1724888086 | 1482 | 1480 | 1482 | 1479 | 3217 |
| 285 | 20230804 | 140200 | 1720123130 | 1480 | 1478 | 1480 | 1478 | 2026 |
| 286 | 20230804 | 140100 | 1717126002 | 1477 | 1477 | 1478 | 1477 | 3251 |
| 287 | 20230804 | 140000 | 1712323611 | 1478 | 1478 | 1478 | 1477 | 172 |
| 288 | 20230804 | 135900 | 1712069455 | 1477 | 1477 | 1477 | 1476 | 2892 |
| 289 | 20230804 | 135800 | 1707799862 | 1477 | 1479 | 1479 | 1476 | 160 |
| 290 | 20230804 | 135700 | 1707563614 | 1476 | 1476 | 1476 | 1475 | 596 |
| 291 | 20230804 | 135600 | 1706683919 | 1476 | 1477 | 1477 | 1476 | 894 |
| 292 | 20230804 | 135500 | 1705363782 | 1475 | 1477 | 1479 | 1475 | 3302 |
| 293 | 20230804 | 135400 | 1700487712 | 1476 | 1479 | 1479 | 1476 | 2896 |
| 294 | 20230804 | 135300 | 1696211807 | 1479 | 1479 | 1480 | 1474 | 588 |
| 295 | 20230804 | 135200 | 1695342658 | 1479 | 1474 | 1484 | 1471 | 25305 |
| 296 | 20230804 | 135100 | 1657897611 | 1469 | 1464 | 1471 | 1460 | 20067 |
| 297 | 20230804 | 135000 | 1628447668 | 1463 | 1461 | 1463 | 1461 | 5657 |
| 298 | 20230804 | 134900 | 1620174777 | 1461 | 1461 | 1461 | 1457 | 1561 |
| 299 | 20230804 | 134800 | 1617898404 | 1461 | 1461 | 1461 | 1461 | 0 |
| 300 | 20230804 | 134700 | 1617898404 | 1461 | 1459 | 1461 | 1459 | 237 |
| 301 | 20230804 | 134600 | 1617552617 | 1459 | 1461 | 1461 | 1459 | 220 |
| 302 | 20230804 | 134500 | 1617231201 | 1461 | 1460 | 1462 | 1459 | 37 |
| 303 | 20230804 | 134400 | 1617177180 | 1460 | 1460 | 1460 | 1460 | 1904 |
| 304 | 20230804 | 134300 | 1614397340 | 1460 | 1460 | 1460 | 1460 | 569 |
| 305 | 20230804 | 134200 | 1613566600 | 1460 | 1462 | 1462 | 1460 | 115 |
| 306 | 20230804 | 134100 | 1613398496 | 1462 | 1458 | 1462 | 1458 | 2046 |
| 307 | 20230804 | 134000 | 1610408871 | 1458 | 1459 | 1459 | 1458 | 250 |
| 308 | 20230804 | 133900 | 1610044370 | 1458 | 1458 | 1458 | 1458 | 4 |
| 309 | 20230804 | 133800 | 1610038538 | 1458 | 1458 | 1458 | 1458 | 20 |
| 310 | 20230804 | 133700 | 1610009378 | 1461 | 1461 | 1461 | 1458 | 12 |
| 311 | 20230804 | 133600 | 1609991873 | 1457 | 1460 | 1460 | 1457 | 3404 |
| 312 | 20230804 | 133500 | 1605022625 | 1461 | 1461 | 1461 | 1461 | 2000 |
| 313 | 20230804 | 133400 | 1602100625 | 1460 | 1460 | 1460 | 1460 | 0 |
| 314 | 20230804 | 133300 | 1602100625 | 1460 | 1458 | 1460 | 1458 | 1325 |
| 315 | 20230804 | 133200 | 1600166690 | 1460 | 1460 | 1460 | 1460 | 0 |
| 316 | 20230804 | 133100 | 1600166690 | 1460 | 1460 | 1460 | 1460 | 0 |
| 317 | 20230804 | 133000 | 1600166690 | 1460 | 1460 | 1460 | 1460 | 100 |
| 318 | 20230804 | 132900 | 1600020690 | 1460 | 1460 | 1460 | 1460 | 296 |
| 319 | 20230804 | 132800 | 1599588530 | 1457 | 1457 | 1457 | 1457 | 0 |
| 320 | 20230804 | 132700 | 1599588530 | 1457 | 1458 | 1458 | 1457 | 2151 |
| 321 | 20230804 | 132600 | 1596453824 | 1458 | 1458 | 1458 | 1458 | 3 |
| 322 | 20230804 | 132500 | 1596449450 | 1457 | 1457 | 1457 | 1457 | 580 |
| 323 | 20230804 | 132400 | 1595604390 | 1462 | 1460 | 1462 | 1460 | 7413 |
| 324 | 20230804 | 132300 | 1584777245 | 1460 | 1458 | 1460 | 1454 | 12003 |
| 325 | 20230804 | 132200 | 1567271797 | 1455 | 1456 | 1458 | 1455 | 7247 |
| 326 | 20230804 | 132100 | 1556724406 | 1458 | 1459 | 1459 | 1458 | 78 |
| 327 | 20230804 | 132000 | 1556610669 | 1456 | 1456 | 1456 | 1456 | 1 |
| 328 | 20230804 | 131900 | 1556609213 | 1459 | 1459 | 1459 | 1459 | 500 |
| 329 | 20230804 | 131800 | 1555879713 | 1459 | 1459 | 1459 | 1455 | 1102 |
| 330 | 20230804 | 131700 | 1554276295 | 1455 | 1458 | 1458 | 1455 | 21 |
| 331 | 20230804 | 131600 | 1554245734 | 1460 | 1458 | 1460 | 1458 | 109 |
| 332 | 20230804 | 131500 | 1554086810 | 1460 | 1460 | 1460 | 1460 | 11 |
| 333 | 20230804 | 131400 | 1554070750 | 1458 | 1458 | 1460 | 1458 | 160 |
| 334 | 20230804 | 131300 | 1553837332 | 1460 | 1460 | 1460 | 1460 | 0 |
| 335 | 20230804 | 131200 | 1553837332 | 1460 | 1460 | 1460 | 1460 | 2401 |
| 336 | 20230804 | 131100 | 1550331872 | 1460 | 1460 | 1460 | 1460 | 1220 |
| 337 | 20230804 | 131000 | 1548550672 | 1460 | 1455 | 1460 | 1454 | 4741 |
| 338 | 20230804 | 130900 | 1541637637 | 1453 | 1456 | 1456 | 1452 | 107 |
| 339 | 20230804 | 130800 | 1541481858 | 1456 | 1456 | 1457 | 1452 | 1401 |
| 340 | 20230804 | 130700 | 1539446599 | 1456 | 1454 | 1456 | 1454 | 3981 |
| 341 | 20230804 | 130600 | 1533652782 | 1454 | 1452 | 1454 | 1452 | 17241 |
| 342 | 20230804 | 130500 | 1508605157 | 1452 | 1452 | 1452 | 1452 | 414 |
| 343 | 20230804 | 130400 | 1508004029 | 1453 | 1453 | 1453 | 1452 | 578 |
| 344 | 20230804 | 130300 | 1507164771 | 1453 | 1451 | 1453 | 1451 | 80 |
| 345 | 20230804 | 130200 | 1507048569 | 1451 | 1451 | 1451 | 1451 | 1 |
| 346 | 20230804 | 130100 | 1507047118 | 1453 | 1454 | 1454 | 1453 | 146 |
| 347 | 20230804 | 130000 | 1506834979 | 1453 | 1454 | 1454 | 1453 | 4702 |
| 348 | 20230804 | 125900 | 1500002127 | 1454 | 1453 | 1454 | 1453 | 391 |
| 349 | 20230804 | 125800 | 1499434003 | 1453 | 1454 | 1454 | 1453 | 44 |
| 350 | 20230804 | 125700 | 1499370049 | 1454 | 1454 | 1454 | 1454 | 3438 |
| 351 | 20230804 | 125600 | 1494371197 | 1454 | 1454 | 1454 | 1454 | 31 |
| 352 | 20230804 | 125500 | 1494326123 | 1444 | 1453 | 1455 | 1444 | 9498 |
| 353 | 20230804 | 125400 | 1480581623 | 1454 | 1456 | 1456 | 1454 | 100 |
| 354 | 20230804 | 125300 | 1480436221 | 1453 | 1456 | 1457 | 1453 | 498 |
| 355 | 20230804 | 125200 | 1479712568 | 1456 | 1457 | 1457 | 1456 | 4652 |
| 356 | 20230804 | 125100 | 1472937155 | 1457 | 1456 | 1457 | 1456 | 1762 |
| 357 | 20230804 | 125000 | 1470371677 | 1456 | 1455 | 1456 | 1455 | 16982 |
| 358 | 20230804 | 124900 | 1445648917 | 1456 | 1453 | 1456 | 1453 | 530 |
| 359 | 20230804 | 124800 | 1444878815 | 1454 | 1456 | 1456 | 1454 | 1264 |
| 360 | 20230804 | 124700 | 1443040949 | 1458 | 1453 | 1458 | 1452 | 13618 |
| 361 | 20230804 | 124600 | 1423210366 | 1452 | 1444 | 1452 | 1444 | 24442 |
| 362 | 20230804 | 124500 | 1387830111 | 1445 | 1440 | 1445 | 1440 | 26277 |
| 363 | 20230804 | 124400 | 1349989611 | 1444 | 1444 | 1444 | 1444 | 534 |
| 364 | 20230804 | 124300 | 1349218515 | 1444 | 1442 | 1444 | 1438 | 35911 |
| 365 | 20230804 | 124200 | 1297534697 | 1444 | 1444 | 1444 | 1441 | 102 |
| 366 | 20230804 | 124100 | 1297387706 | 1444 | 1444 | 1444 | 1440 | 3459 |
| 367 | 20230804 | 124000 | 1292400329 | 1444 | 1444 | 1444 | 1444 | 302 |
| 368 | 20230804 | 123900 | 1291964241 | 1444 | 1443 | 1444 | 1443 | 3076 |
| 369 | 20230804 | 123800 | 1287524985 | 1443 | 1441 | 1443 | 1439 | 14031 |
| 370 | 20230804 | 123700 | 1267316728 | 1441 | 1441 | 1441 | 1440 | 1690 |
| 371 | 20230804 | 123600 | 1264882438 | 1441 | 1441 | 1441 | 1441 | 2628 |
| 372 | 20230804 | 123500 | 1261095490 | 1441 | 1443 | 1443 | 1441 | 1482 |
| 373 | 20230804 | 123400 | 1258959879 | 1442 | 1442 | 1442 | 1442 | 805 |
| 374 | 20230804 | 123300 | 1257799069 | 1442 | 1443 | 1443 | 1442 | 1444 |
| 375 | 20230804 | 123200 | 1255716218 | 1443 | 1443 | 1443 | 1443 | 0 |
| 376 | 20230804 | 123100 | 1255716218 | 1443 | 1442 | 1443 | 1440 | 2264 |
| 377 | 20230804 | 123000 | 1252452166 | 1440 | 1441 | 1443 | 1440 | 2036 |
| 378 | 20230804 | 122900 | 1249519177 | 1443 | 1441 | 1443 | 1441 | 432 |
| 379 | 20230804 | 122800 | 1248896661 | 1443 | 1441 | 1443 | 1441 | 51 |
| 380 | 20230804 | 122700 | 1248823154 | 1444 | 1444 | 1444 | 1444 | 0 |
| 381 | 20230804 | 122600 | 1248823154 | 1444 | 1441 | 1444 | 1441 | 3225 |
| 382 | 20230804 | 122500 | 1244175926 | 1444 | 1444 | 1444 | 1444 | 94 |
| 383 | 20230804 | 122400 | 1244040190 | 1445 | 1444 | 1445 | 1441 | 1156 |
| 384 | 20230804 | 122300 | 1242371228 | 1444 | 1441 | 1445 | 1441 | 571 |
| 385 | 20230804 | 122200 | 1241546586 | 1441 | 1438 | 1441 | 1438 | 8644 |
| 386 | 20230804 | 122100 | 1229100963 | 1439 | 1440 | 1440 | 1439 | 7 |
| 387 | 20230804 | 122000 | 1229090884 | 1437 | 1437 | 1439 | 1436 | 2836 |
| 388 | 20230804 | 121900 | 1225016277 | 1440 | 1435 | 1440 | 1435 | 2577 |
| 389 | 20230804 | 121800 | 1221314562 | 1435 | 1439 | 1439 | 1435 | 1002 |
| 390 | 20230804 | 121700 | 1219876684 | 1439 | 1440 | 1440 | 1439 | 160 |
| 391 | 20230804 | 121600 | 1219646294 | 1440 | 1439 | 1440 | 1439 | 50 |
| 392 | 20230804 | 121500 | 1219574307 | 1440 | 1438 | 1440 | 1434 | 3373 |
| 393 | 20230804 | 121400 | 1214729147 | 1440 | 1437 | 1440 | 1437 | 7238 |
| 394 | 20230804 | 121300 | 1204316225 | 1437 | 1438 | 1438 | 1437 | 2 |
| 395 | 20230804 | 121200 | 1204313350 | 1438 | 1435 | 1438 | 1434 | 3708 |
| 396 | 20230804 | 121100 | 1198992307 | 1437 | 1435 | 1437 | 1435 | 4866 |
| 397 | 20230804 | 121000 | 1192009591 | 1437 | 1436 | 1437 | 1434 | 6649 |
| 398 | 20230804 | 120900 | 1182474158 | 1438 | 1438 | 1438 | 1436 | 112 |
| 399 | 20230804 | 120800 | 1182313122 | 1435 | 1436 | 1438 | 1434 | 8683 |
| 400 | 20230804 | 120700 | 1169859501 | 1439 | 1439 | 1439 | 1435 | 2021 |
| 401 | 20230804 | 120600 | 1166953722 | 1439 | 1439 | 1439 | 1435 | 6545 |
| 402 | 20230804 | 120500 | 1157548864 | 1439 | 1438 | 1439 | 1436 | 1743 |
| 403 | 20230804 | 120400 | 1155044227 | 1440 | 1437 | 1440 | 1436 | 1834 |
| 404 | 20230804 | 120300 | 1152409676 | 1436 | 1440 | 1440 | 1436 | 3500 |
| 405 | 20230804 | 120200 | 1147383547 | 1440 | 1440 | 1440 | 1440 | 521 |
| 406 | 20230804 | 120100 | 1146633307 | 1440 | 1440 | 1440 | 1436 | 2562 |
| 407 | 20230804 | 120000 | 1142951398 | 1441 | 1439 | 1441 | 1439 | 2718 |
| 408 | 20230804 | 115900 | 1139036482 | 1440 | 1440 | 1440 | 1440 | 42 |
| 409 | 20230804 | 115800 | 1138976002 | 1440 | 1443 | 1443 | 1440 | 1990 |
| 410 | 20230804 | 115700 | 1136108852 | 1444 | 1444 | 1445 | 1444 | 1056 |
| 411 | 20230804 | 115600 | 1134583985 | 1444 | 1444 | 1444 | 1444 | 100 |
| 412 | 20230804 | 115500 | 1134439585 | 1443 | 1444 | 1446 | 1443 | 560 |
| 413 | 20230804 | 115400 | 1133630002 | 1446 | 1445 | 1446 | 1445 | 540 |
| 414 | 20230804 | 115300 | 1132849698 | 1443 | 1444 | 1445 | 1443 | 3318 |
| 415 | 20230804 | 115200 | 1128058682 | 1443 | 1440 | 1443 | 1438 | 5523 |
| 416 | 20230804 | 115100 | 1120095903 | 1442 | 1442 | 1442 | 1442 | 2 |
| 417 | 20230804 | 115000 | 1120093019 | 1440 | 1440 | 1440 | 1440 | 2982 |
| 418 | 20230804 | 114900 | 1115798939 | 1440 | 1439 | 1440 | 1439 | 915 |
| 419 | 20230804 | 114800 | 1114481839 | 1440 | 1437 | 1442 | 1437 | 3490 |
| 420 | 20230804 | 114700 | 1109462969 | 1438 | 1436 | 1438 | 1436 | 1041 |
| 421 | 20230804 | 114600 | 1107967052 | 1437 | 1437 | 1437 | 1437 | 961 |
| 422 | 20230804 | 114500 | 1106586095 | 1438 | 1436 | 1438 | 1436 | 1640 |
| 423 | 20230804 | 114400 | 1104229914 | 1437 | 1437 | 1437 | 1437 | 297 |
| 424 | 20230804 | 114300 | 1103803125 | 1438 | 1435 | 1438 | 1435 | 1843 |
| 425 | 20230804 | 114200 | 1101154644 | 1431 | 1433 | 1434 | 1431 | 18573 |
| 426 | 20230804 | 114100 | 1074556219 | 1433 | 1436 | 1436 | 1433 | 1682 |
| 427 | 20230804 | 114000 | 1072142367 | 1436 | 1436 | 1436 | 1433 | 20736 |
| 428 | 20230804 | 113900 | 1042404231 | 1437 | 1437 | 1438 | 1437 | 3574 |
| 429 | 20230804 | 113800 | 1037267385 | 1438 | 1438 | 1438 | 1438 | 3182 |
| 430 | 20230804 | 113700 | 1032691669 | 1438 | 1438 | 1438 | 1438 | 1181 |
| 431 | 20230804 | 113600 | 1030993391 | 1438 | 1438 | 1444 | 1437 | 16 |
| 432 | 20230804 | 113500 | 1030970320 | 1437 | 1445 | 1445 | 1437 | 207 |
| 433 | 20230804 | 113400 | 1030672853 | 1437 | 1445 | 1445 | 1437 | 512 |
| 434 | 20230804 | 113300 | 1029933029 | 1446 | 1437 | 1446 | 1436 | 15763 |
| 435 | 20230804 | 113200 | 1007206107 | 1436 | 1437 | 1437 | 1436 | 835 |
| 436 | 20230804 | 113100 | 1006006712 | 1436 | 1443 | 1445 | 1436 | 2460 |
| 437 | 20230804 | 113000 | 1002468444 | 1445 | 1444 | 1445 | 1443 | 106 |
| 438 | 20230804 | 112900 | 1002315382 | 1445 | 1446 | 1446 | 1445 | 102 |
| 439 | 20230804 | 112800 | 1002167892 | 1445 | 1446 | 1446 | 1445 | 348 |
| 440 | 20230804 | 112700 | 1001664692 | 1446 | 1446 | 1446 | 1446 | 182 |
| 441 | 20230804 | 112600 | 1001401520 | 1447 | 1447 | 1447 | 1447 | 351 |
| 442 | 20230804 | 112500 | 1000893623 | 1447 | 1446 | 1447 | 1446 | 3601 |
| 443 | 20230804 | 112400 | 995683168 | 1446 | 1443 | 1446 | 1443 | 3002 |
| 444 | 20230804 | 112300 | 991342279 | 1446 | 1444 | 1446 | 1442 | 43 |
| 445 | 20230804 | 112200 | 991280239 | 1447 | 1445 | 1448 | 1444 | 2401 |
| 446 | 20230804 | 112100 | 987809517 | 1447 | 1446 | 1447 | 1445 | 2248 |
| 447 | 20230804 | 112000 | 984559809 | 1448 | 1447 | 1448 | 1447 | 1078 |
| 448 | 20230804 | 111900 | 982999942 | 1448 | 1445 | 1448 | 1445 | 1195 |
| 449 | 20230804 | 111800 | 981270613 | 1446 | 1444 | 1447 | 1443 | 1229 |
| 450 | 20230804 | 111700 | 979495934 | 1449 | 1442 | 1449 | 1442 | 1677 |
| 451 | 20230804 | 111600 | 977077693 | 1436 | 1442 | 1442 | 1436 | 7471 |
| 452 | 20230804 | 111500 | 966346737 | 1442 | 1437 | 1442 | 1436 | 6548 |
| 453 | 20230804 | 111400 | 956937620 | 1437 | 1442 | 1442 | 1437 | 2387 |
| 454 | 20230804 | 111300 | 953505246 | 1437 | 1441 | 1441 | 1437 | 11530 |
| 455 | 20230804 | 111200 | 936929083 | 1441 | 1442 | 1442 | 1441 | 521 |
| 456 | 20230804 | 111100 | 936178271 | 1440 | 1440 | 1440 | 1440 | 6686 |
| 457 | 20230804 | 111000 | 926550431 | 1440 | 1442 | 1442 | 1436 | 47980 |
| 458 | 20230804 | 110900 | 857494015 | 1442 | 1443 | 1444 | 1442 | 12514 |
| 459 | 20230804 | 110800 | 839437282 | 1443 | 1447 | 1447 | 1443 | 11456 |
| 460 | 20230804 | 110700 | 822884974 | 1447 | 1447 | 1447 | 1447 | 1124 |
| 461 | 20230804 | 110600 | 821258546 | 1448 | 1448 | 1448 | 1448 | 140 |
| 462 | 20230804 | 110500 | 821055826 | 1449 | 1452 | 1452 | 1449 | 2125 |
| 463 | 20230804 | 110400 | 817976278 | 1452 | 1449 | 1452 | 1449 | 90 |
| 464 | 20230804 | 110300 | 817845842 | 1449 | 1452 | 1452 | 1449 | 1410 |
| 465 | 20230804 | 110200 | 815802321 | 1452 | 1452 | 1452 | 1452 | 3330 |
| 466 | 20230804 | 110100 | 810967161 | 1453 | 1453 | 1453 | 1453 | 0 |
| 467 | 20230804 | 110000 | 810967161 | 1453 | 1453 | 1453 | 1453 | 132 |
| 468 | 20230804 | 105900 | 810775365 | 1453 | 1453 | 1453 | 1453 | 0 |
| 469 | 20230804 | 105800 | 810775365 | 1453 | 1452 | 1453 | 1452 | 312 |
| 470 | 20230804 | 105700 | 810322329 | 1452 | 1448 | 1452 | 1448 | 1819 |
| 471 | 20230804 | 105600 | 807683085 | 1452 | 1452 | 1452 | 1452 | 5 |
| 472 | 20230804 | 105500 | 807675825 | 1447 | 1452 | 1452 | 1447 | 1389 |
| 473 | 20230804 | 105400 | 805662994 | 1452 | 1447 | 1452 | 1447 | 400 |
| 474 | 20230804 | 105300 | 805083099 | 1447 | 1446 | 1447 | 1446 | 1565 |
| 475 | 20230804 | 105200 | 802818545 | 1446 | 1447 | 1447 | 1446 | 895 |
| 476 | 20230804 | 105100 | 801524179 | 1447 | 1452 | 1452 | 1447 | 753 |
| 477 | 20230804 | 105000 | 800434328 | 1452 | 1452 | 1452 | 1452 | 3 |
| 478 | 20230804 | 104900 | 800429972 | 1453 | 1453 | 1453 | 1453 | 0 |
| 479 | 20230804 | 104800 | 800429972 | 1453 | 1453 | 1453 | 1453 | 1 |
| 480 | 20230804 | 104700 | 800428519 | 1445 | 1453 | 1453 | 1445 | 3240 |
| 481 | 20230804 | 104600 | 795744106 | 1454 | 1454 | 1454 | 1454 | 0 |
| 482 | 20230804 | 104500 | 795744106 | 1454 | 1453 | 1454 | 1447 | 5821 |
| 483 | 20230804 | 104400 | 787283036 | 1454 | 1454 | 1454 | 1454 | 8 |
| 484 | 20230804 | 104300 | 787271404 | 1455 | 1452 | 1455 | 1445 | 2021 |
| 485 | 20230804 | 104200 | 784347717 | 1451 | 1454 | 1454 | 1451 | 12327 |
| 486 | 20230804 | 104100 | 766457638 | 1454 | 1454 | 1454 | 1454 | 0 |
| 487 | 20230804 | 104000 | 766457638 | 1454 | 1454 | 1454 | 1452 | 15 |
| 488 | 20230804 | 103900 | 766435845 | 1452 | 1454 | 1454 | 1452 | 1477 |
| 489 | 20230804 | 103800 | 764291237 | 1455 | 1455 | 1455 | 1451 | 624 |
| 490 | 20230804 | 103700 | 763385632 | 1455 | 1450 | 1455 | 1450 | 1584 |
| 491 | 20230804 | 103600 | 761081135 | 1451 | 1450 | 1451 | 1450 | 252 |
| 492 | 20230804 | 103500 | 760715577 | 1444 | 1444 | 1450 | 1444 | 2493 |
| 493 | 20230804 | 103400 | 757115657 | 1444 | 1446 | 1446 | 1444 | 1600 |
| 494 | 20230804 | 103300 | 754802975 | 1446 | 1446 | 1451 | 1446 | 18 |
| 495 | 20230804 | 103200 | 754776932 | 1446 | 1446 | 1446 | 1446 | 1 |
| 496 | 20230804 | 103100 | 754775486 | 1445 | 1449 | 1449 | 1444 | 11060 |
| 497 | 20230804 | 103000 | 738791738 | 1448 | 1451 | 1451 | 1448 | 165 |
| 498 | 20230804 | 102900 | 738552482 | 1448 | 1452 | 1452 | 1448 | 668 |
| 499 | 20230804 | 102800 | 737584632 | 1455 | 1452 | 1455 | 1452 | 40 |
| 500 | 20230804 | 102700 | 737526459 | 1455 | 1454 | 1455 | 1454 | 330 |
| 501 | 20230804 | 102600 | 737046619 | 1454 | 1454 | 1454 | 1454 | 41 |
| 502 | 20230804 | 102500 | 736987005 | 1454 | 1450 | 1454 | 1448 | 1598 |
| 503 | 20230804 | 102400 | 734669343 | 1452 | 1452 | 1452 | 1451 | 666 |
| 504 | 20230804 | 102300 | 733702669 | 1452 | 1452 | 1452 | 1452 | 469 |
| 505 | 20230804 | 102200 | 733021681 | 1452 | 1452 | 1454 | 1452 | 2972 |
| 506 | 20230804 | 102100 | 728701107 | 1450 | 1449 | 1450 | 1449 | 2057 |
| 507 | 20230804 | 102000 | 725718507 | 1452 | 1447 | 1452 | 1447 | 3127 |
| 508 | 20230804 | 101900 | 721190799 | 1447 | 1448 | 1448 | 1445 | 3508 |
| 509 | 20230804 | 101800 | 716121496 | 1446 | 1447 | 1447 | 1446 | 3876 |
| 510 | 20230804 | 101700 | 710515841 | 1448 | 1448 | 1448 | 1448 | 1 |
| 511 | 20230804 | 101600 | 710514393 | 1447 | 1448 | 1448 | 1447 | 2756 |
| 512 | 20230804 | 101500 | 706523717 | 1448 | 1452 | 1452 | 1448 | 23 |
| 513 | 20230804 | 101400 | 706490408 | 1454 | 1456 | 1456 | 1448 | 1045 |
| 514 | 20230804 | 101300 | 704976803 | 1457 | 1450 | 1457 | 1448 | 301 |
| 515 | 20230804 | 101200 | 704540488 | 1448 | 1450 | 1450 | 1448 | 785 |
| 516 | 20230804 | 101100 | 703403743 | 1457 | 1457 | 1457 | 1448 | 246 |
| 517 | 20230804 | 101000 | 703046673 | 1457 | 1457 | 1457 | 1453 | 245 |
| 518 | 20230804 | 100900 | 702689841 | 1457 | 1456 | 1457 | 1456 | 801 |
| 519 | 20230804 | 100800 | 701522884 | 1457 | 1455 | 1457 | 1455 | 704 |
| 520 | 20230804 | 100700 | 700498432 | 1451 | 1451 | 1451 | 1451 | 0 |
| 521 | 20230804 | 100600 | 700498432 | 1451 | 1453 | 1455 | 1450 | 907 |
| 522 | 20230804 | 100500 | 699183122 | 1451 | 1452 | 1452 | 1451 | 1383 |
| 523 | 20230804 | 100400 | 697176093 | 1451 | 1452 | 1455 | 1451 | 633 |
| 524 | 20230804 | 100300 | 696257536 | 1451 | 1455 | 1455 | 1451 | 6635 |
| 525 | 20230804 | 100200 | 686622869 | 1455 | 1451 | 1455 | 1451 | 2399 |
| 526 | 20230804 | 100100 | 683137291 | 1451 | 1451 | 1451 | 1451 | 1001 |
| 527 | 20230804 | 100000 | 681684840 | 1455 | 1455 | 1455 | 1455 | 1 |
| 528 | 20230804 | 095900 | 681683385 | 1455 | 1450 | 1455 | 1445 | 3069 |
| 529 | 20230804 | 095800 | 677233032 | 1449 | 1443 | 1449 | 1442 | 4431 |
| 530 | 20230804 | 095700 | 670822792 | 1447 | 1444 | 1447 | 1442 | 3783 |
| 531 | 20230804 | 095600 | 665361271 | 1445 | 1446 | 1446 | 1445 | 2412 |
| 532 | 20230804 | 095500 | 661875427 | 1445 | 1449 | 1449 | 1445 | 164 |
| 533 | 20230804 | 095400 | 661638007 | 1449 | 1449 | 1449 | 1443 | 1238 |
| 534 | 20230804 | 095300 | 659850651 | 1449 | 1449 | 1449 | 1441 | 8201 |
| 535 | 20230804 | 095200 | 648020356 | 1444 | 1449 | 1449 | 1444 | 7182 |
| 536 | 20230804 | 095100 | 637643535 | 1445 | 1450 | 1450 | 1445 | 1903 |
| 537 | 20230804 | 095000 | 634887313 | 1450 | 1451 | 1451 | 1449 | 1724 |
| 538 | 20230804 | 094900 | 632388110 | 1451 | 1456 | 1456 | 1450 | 1188 |
| 539 | 20230804 | 094800 | 630663728 | 1453 | 1450 | 1453 | 1450 | 1918 |
| 540 | 20230804 | 094700 | 627880322 | 1449 | 1445 | 1449 | 1445 | 933 |
| 541 | 20230804 | 094600 | 626530096 | 1445 | 1443 | 1445 | 1443 | 3779 |
| 542 | 20230804 | 094500 | 621070821 | 1444 | 1441 | 1444 | 1440 | 3371 |
| 543 | 20230804 | 094400 | 616216322 | 1440 | 1440 | 1445 | 1439 | 5545 |
| 544 | 20230804 | 094300 | 608231593 | 1440 | 1441 | 1443 | 1439 | 9343 |
| 545 | 20230804 | 094200 | 594779119 | 1440 | 1445 | 1445 | 1440 | 16720 |
| 546 | 20230804 | 094100 | 570667557 | 1445 | 1450 | 1450 | 1444 | 6639 |
| 547 | 20230804 | 094000 | 561079711 | 1450 | 1447 | 1450 | 1443 | 5023 |
| 548 | 20230804 | 093900 | 553824068 | 1449 | 1451 | 1451 | 1447 | 1749 |
| 549 | 20230804 | 093800 | 551288833 | 1452 | 1453 | 1453 | 1446 | 6231 |
| 550 | 20230804 | 093700 | 542251109 | 1460 | 1454 | 1460 | 1451 | 1611 |
| 551 | 20230804 | 093600 | 539903963 | 1454 | 1455 | 1460 | 1454 | 630 |
| 552 | 20230804 | 093500 | 538987825 | 1455 | 1455 | 1460 | 1454 | 915 |
| 553 | 20230804 | 093400 | 537654018 | 1455 | 1458 | 1460 | 1455 | 888 |
| 554 | 20230804 | 093300 | 536359067 | 1458 | 1456 | 1458 | 1456 | 1796 |
| 555 | 20230804 | 093200 | 533743248 | 1456 | 1450 | 1456 | 1450 | 2516 |
| 556 | 20230804 | 093100 | 530085919 | 1453 | 1450 | 1453 | 1447 | 2464 |
| 557 | 20230804 | 093000 | 526513092 | 1450 | 1450 | 1450 | 1450 | 263 |
| 558 | 20230804 | 092900 | 526131742 | 1445 | 1450 | 1450 | 1444 | 6584 |
| 559 | 20230804 | 092800 | 516614857 | 1446 | 1450 | 1450 | 1446 | 5283 |
| 560 | 20230804 | 092700 | 508970399 | 1450 | 1446 | 1450 | 1443 | 385 |
| 561 | 20230804 | 092600 | 508414527 | 1447 | 1453 | 1453 | 1447 | 285 |
| 562 | 20230804 | 092500 | 508000479 | 1453 | 1442 | 1453 | 1442 | 131 |
| 563 | 20230804 | 092400 | 507811247 | 1439 | 1449 | 1454 | 1439 | 20298 |
| 564 | 20230804 | 092300 | 478534049 | 1450 | 1450 | 1450 | 1449 | 3631 |
| 565 | 20230804 | 092200 | 473269199 | 1450 | 1456 | 1456 | 1448 | 4359 |
| 566 | 20230804 | 092100 | 466930444 | 1455 | 1447 | 1455 | 1447 | 10173 |
| 567 | 20230804 | 092000 | 452165716 | 1447 | 1445 | 1447 | 1444 | 10597 |
| 568 | 20230804 | 091900 | 436852148 | 1442 | 1443 | 1445 | 1441 | 2958 |
| 569 | 20230804 | 091800 | 432586684 | 1442 | 1441 | 1442 | 1440 | 9962 |
| 570 | 20230804 | 091700 | 418231292 | 1440 | 1441 | 1449 | 1440 | 6194 |
| 571 | 20230804 | 091600 | 409311111 | 1440 | 1443 | 1444 | 1440 | 33882 |
| 572 | 20230804 | 091500 | 360488001 | 1443 | 1442 | 1450 | 1440 | 13570 |
| 573 | 20230804 | 091400 | 340921804 | 1442 | 1442 | 1446 | 1442 | 14924 |
| 574 | 20230804 | 091300 | 319376489 | 1445 | 1442 | 1446 | 1442 | 3553 |
| 575 | 20230804 | 091200 | 314250604 | 1442 | 1453 | 1453 | 1442 | 9872 |
| 576 | 20230804 | 091100 | 299954900 | 1453 | 1455 | 1455 | 1452 | 1510 |
| 577 | 20230804 | 091000 | 297758292 | 1452 | 1454 | 1459 | 1452 | 13456 |
| 578 | 20230804 | 090900 | 278195116 | 1454 | 1460 | 1460 | 1453 | 2205 |
| 579 | 20230804 | 090800 | 274985085 | 1460 | 1459 | 1460 | 1452 | 7095 |
| 580 | 20230804 | 090700 | 264631833 | 1450 | 1438 | 1450 | 1438 | 28490 |
| 581 | 20230804 | 090600 | 223539915 | 1438 | 1444 | 1446 | 1438 | 22419 |
| 582 | 20230804 | 090500 | 191244907 | 1444 | 1447 | 1452 | 1443 | 17540 |
| 583 | 20230804 | 090400 | 165844193 | 1449 | 1451 | 1452 | 1446 | 25990 |
| 584 | 20230804 | 090300 | 128167288 | 1451 | 1454 | 1454 | 1450 | 15641 |
| 585 | 20230804 | 090200 | 105458697 | 1454 | 1471 | 1475 | 1454 | 26808 |
| 586 | 20230804 | 090100 | 66237486 | 1471 | 1484 | 1484 | 1471 | 5235 |
| 587 | 20230804 | 090000 | 58521306 | 1475 | 1482 | 1482 | 1472 | 34996 |