29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 71809 |
| 3 | 20230828 | 184500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230828 | 184400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230828 | 184300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230828 | 184200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230828 | 184100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230828 | 184000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230828 | 183900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230828 | 183800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230828 | 183700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230828 | 183600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230828 | 183500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230828 | 183400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230828 | 183300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230828 | 183200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230828 | 183100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230828 | 183000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230828 | 182900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230828 | 182800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230828 | 182700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230828 | 182600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230828 | 182500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230828 | 182400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230828 | 182300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230828 | 182200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230828 | 182100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230828 | 182000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230828 | 181900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230828 | 181800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230828 | 181700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230828 | 181600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 71809 |
| 33 | 20230828 | 181500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230828 | 181400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230828 | 181300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230828 | 181200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230828 | 181100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230828 | 181000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230828 | 180900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230828 | 180800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230828 | 180700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230828 | 180600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230828 | 180500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230828 | 180400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230828 | 180300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230828 | 180200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230828 | 180100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230828 | 180000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230828 | 175900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230828 | 175800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230828 | 175700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230828 | 175600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230828 | 175500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230828 | 175400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230828 | 175300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230828 | 175200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230828 | 175100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230828 | 175000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230828 | 174900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230828 | 174800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230828 | 174700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230828 | 174600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 71809 |
| 63 | 20230828 | 174500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230828 | 174400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230828 | 174300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230828 | 174200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230828 | 174100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230828 | 174000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230828 | 173900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230828 | 173800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230828 | 173700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230828 | 173600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230828 | 173500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230828 | 173400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230828 | 173300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230828 | 173200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230828 | 173100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230828 | 173000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230828 | 172900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230828 | 172800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230828 | 172700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230828 | 172600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230828 | 172500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230828 | 172400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230828 | 172300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230828 | 172200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230828 | 172100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230828 | 172000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230828 | 171900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230828 | 171800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230828 | 171700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230828 | 171600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 71809 |
| 93 | 20230828 | 171500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230828 | 171400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230828 | 171300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230828 | 171200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230828 | 171100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230828 | 171000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230828 | 170900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230828 | 170800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230828 | 170700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230828 | 170600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230828 | 170500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230828 | 170400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230828 | 170300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230828 | 170200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230828 | 170100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230828 | 170000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230828 | 165900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230828 | 165800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230828 | 165700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230828 | 165600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230828 | 165500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230828 | 165400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230828 | 165300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230828 | 165200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230828 | 165100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230828 | 165000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230828 | 164900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230828 | 164800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230828 | 164700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230828 | 164600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 71809 |
| 123 | 20230828 | 164500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230828 | 164400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230828 | 164300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230828 | 164200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230828 | 164100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230828 | 164000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230828 | 163900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230828 | 163800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230828 | 163700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230828 | 163600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230828 | 163500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230828 | 163400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230828 | 163300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230828 | 163200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230828 | 163100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230828 | 163000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230828 | 162900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230828 | 162800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230828 | 162700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230828 | 162600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230828 | 162500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230828 | 162400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230828 | 162300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230828 | 162200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230828 | 162100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230828 | 162000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230828 | 161900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230828 | 161800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230828 | 161700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230828 | 161600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 71809 |
| 153 | 20230828 | 161500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230828 | 161400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230828 | 161300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230828 | 161200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230828 | 161100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230828 | 161000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230828 | 160900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230828 | 160800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230828 | 160700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230828 | 160600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230828 | 160500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230828 | 160400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230828 | 160300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230828 | 160200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230828 | 160100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230828 | 160000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230828 | 155900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230828 | 155800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230828 | 155700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230828 | 155600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230828 | 155500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230828 | 155400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230828 | 155300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230828 | 155200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230828 | 155100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230828 | 155000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230828 | 154900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230828 | 154800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230828 | 154700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230828 | 154600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 71809 |
| 183 | 20230828 | 154500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230828 | 154400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230828 | 154300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230828 | 154200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230828 | 154100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230828 | 154000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230828 | 153900 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230828 | 153800 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230828 | 153700 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230828 | 153600 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230828 | 153500 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230828 | 153400 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230828 | 153300 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230828 | 153200 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230828 | 153100 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230828 | 153000 | 8073881285 | 2325 | 2325 | 2325 | 2325 | 71809 |
| 199 | 20230828 | 152900 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20230828 | 152800 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230828 | 152700 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230828 | 152600 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230828 | 152500 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230828 | 152400 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230828 | 152300 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230828 | 152200 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230828 | 152100 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230828 | 152000 | 7906925360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230828 | 151900 | 7906925360 | 2325 | 2320 | 2335 | 2320 | 9861 |
| 210 | 20230828 | 151800 | 7883958770 | 2325 | 2335 | 2335 | 2320 | 5172 |
| 211 | 20230828 | 151700 | 7871917390 | 2330 | 2330 | 2335 | 2325 | 13345 |
| 212 | 20230828 | 151600 | 7840804085 | 2320 | 2325 | 2330 | 2320 | 18186 |
| 213 | 20230828 | 151500 | 7798581505 | 2330 | 2325 | 2330 | 2320 | 8078 |
| 214 | 20230828 | 151400 | 7779798535 | 2325 | 2320 | 2325 | 2320 | 3389 |
| 215 | 20230828 | 151300 | 7771928790 | 2320 | 2330 | 2335 | 2320 | 32321 |
| 216 | 20230828 | 151200 | 7696702325 | 2330 | 2325 | 2330 | 2320 | 4033 |
| 217 | 20230828 | 151100 | 7687326045 | 2325 | 2325 | 2330 | 2320 | 3693 |
| 218 | 20230828 | 151000 | 7678737485 | 2330 | 2330 | 2330 | 2320 | 7000 |
| 219 | 20230828 | 150900 | 7662457030 | 2330 | 2330 | 2330 | 2330 | 4433 |
| 220 | 20230828 | 150800 | 7652128140 | 2330 | 2330 | 2330 | 2325 | 3104 |
| 221 | 20230828 | 150700 | 7644897325 | 2330 | 2330 | 2335 | 2330 | 4169 |
| 222 | 20230828 | 150600 | 7635180445 | 2330 | 2335 | 2335 | 2330 | 7799 |
| 223 | 20230828 | 150500 | 7617001335 | 2330 | 2325 | 2330 | 2325 | 2952 |
| 224 | 20230828 | 150400 | 7610123180 | 2320 | 2325 | 2330 | 2320 | 7889 |
| 225 | 20230828 | 150300 | 7591772260 | 2325 | 2330 | 2330 | 2325 | 5453 |
| 226 | 20230828 | 150200 | 7579069735 | 2330 | 2330 | 2330 | 2330 | 110 |
| 227 | 20230828 | 150100 | 7578813435 | 2335 | 2325 | 2335 | 2325 | 2639 |
| 228 | 20230828 | 150000 | 7572668045 | 2325 | 2320 | 2330 | 2320 | 2706 |
| 229 | 20230828 | 145900 | 7566373015 | 2320 | 2330 | 2330 | 2320 | 21466 |
| 230 | 20230828 | 145800 | 7516469725 | 2330 | 2335 | 2335 | 2330 | 7788 |
| 231 | 20230828 | 145700 | 7498316995 | 2330 | 2335 | 2335 | 2330 | 1649 |
| 232 | 20230828 | 145600 | 7494470580 | 2340 | 2335 | 2340 | 2330 | 5983 |
| 233 | 20230828 | 145500 | 7480503715 | 2335 | 2335 | 2340 | 2335 | 1460 |
| 234 | 20230828 | 145400 | 7477093865 | 2335 | 2335 | 2340 | 2335 | 3732 |
| 235 | 20230828 | 145300 | 7468374585 | 2340 | 2335 | 2340 | 2335 | 2185 |
| 236 | 20230828 | 145200 | 7463272545 | 2340 | 2335 | 2340 | 2335 | 2122 |
| 237 | 20230828 | 145100 | 7458315880 | 2335 | 2330 | 2335 | 2330 | 3650 |
| 238 | 20230828 | 145000 | 7449795335 | 2330 | 2335 | 2335 | 2330 | 13700 |
| 239 | 20230828 | 144900 | 7417847755 | 2335 | 2335 | 2340 | 2335 | 4286 |
| 240 | 20230828 | 144800 | 7407837455 | 2335 | 2340 | 2340 | 2335 | 8607 |
| 241 | 20230828 | 144700 | 7387724705 | 2340 | 2340 | 2340 | 2335 | 10128 |
| 242 | 20230828 | 144600 | 7364066905 | 2335 | 2345 | 2345 | 2335 | 3721 |
| 243 | 20230828 | 144500 | 7355357850 | 2340 | 2345 | 2345 | 2340 | 3285 |
| 244 | 20230828 | 144400 | 7347670795 | 2340 | 2340 | 2340 | 2335 | 6505 |
| 245 | 20230828 | 144300 | 7332461425 | 2340 | 2350 | 2355 | 2340 | 14856 |
| 246 | 20230828 | 144200 | 7297645240 | 2350 | 2350 | 2350 | 2345 | 11261 |
| 247 | 20230828 | 144100 | 7271188435 | 2350 | 2360 | 2360 | 2350 | 9565 |
| 248 | 20230828 | 144000 | 7248696445 | 2360 | 2355 | 2365 | 2350 | 6388 |
| 249 | 20230828 | 143900 | 7233621385 | 2355 | 2360 | 2360 | 2355 | 6533 |
| 250 | 20230828 | 143800 | 7218231320 | 2360 | 2360 | 2360 | 2355 | 6900 |
| 251 | 20230828 | 143700 | 7201962320 | 2360 | 2350 | 2360 | 2345 | 14206 |
| 252 | 20230828 | 143600 | 7168525150 | 2350 | 2350 | 2360 | 2345 | 12038 |
| 253 | 20230828 | 143500 | 7140256265 | 2350 | 2355 | 2360 | 2350 | 10407 |
| 254 | 20230828 | 143400 | 7115731065 | 2360 | 2355 | 2360 | 2350 | 2872 |
| 255 | 20230828 | 143300 | 7108967350 | 2355 | 2355 | 2360 | 2350 | 10376 |
| 256 | 20230828 | 143200 | 7084558085 | 2355 | 2360 | 2370 | 2350 | 25649 |
| 257 | 20230828 | 143100 | 7024151395 | 2360 | 2370 | 2370 | 2360 | 9283 |
| 258 | 20230828 | 143000 | 7002171335 | 2370 | 2370 | 2370 | 2360 | 3532 |
| 259 | 20230828 | 142900 | 6993817640 | 2365 | 2380 | 2385 | 2365 | 14513 |
| 260 | 20230828 | 142800 | 6959302655 | 2380 | 2365 | 2385 | 2360 | 30519 |
| 261 | 20230828 | 142700 | 6887064820 | 2365 | 2360 | 2365 | 2355 | 24198 |
| 262 | 20230828 | 142600 | 6829949345 | 2365 | 2380 | 2385 | 2360 | 27580 |
| 263 | 20230828 | 142500 | 6764523315 | 2385 | 2385 | 2390 | 2380 | 36369 |
| 264 | 20230828 | 142400 | 6677789915 | 2385 | 2415 | 2415 | 2365 | 55794 |
| 265 | 20230828 | 142300 | 6544737930 | 2405 | 2420 | 2425 | 2370 | 106689 |
| 266 | 20230828 | 142200 | 6288466850 | 2415 | 2385 | 2425 | 2385 | 190886 |
| 267 | 20230828 | 142100 | 5829186340 | 2385 | 2355 | 2385 | 2355 | 83017 |
| 268 | 20230828 | 142000 | 5632601855 | 2355 | 2345 | 2355 | 2345 | 15310 |
| 269 | 20230828 | 141900 | 5596627615 | 2345 | 2345 | 2350 | 2345 | 7155 |
| 270 | 20230828 | 141800 | 5579846215 | 2345 | 2340 | 2345 | 2335 | 44619 |
| 271 | 20230828 | 141700 | 5475298420 | 2340 | 2340 | 2340 | 2330 | 8874 |
| 272 | 20230828 | 141600 | 5454551085 | 2340 | 2330 | 2340 | 2330 | 15390 |
| 273 | 20230828 | 141500 | 5418663575 | 2330 | 2325 | 2330 | 2325 | 358 |
| 274 | 20230828 | 141400 | 5417830935 | 2325 | 2325 | 2325 | 2325 | 1229 |
| 275 | 20230828 | 141300 | 5414973510 | 2325 | 2325 | 2325 | 2320 | 8225 |
| 276 | 20230828 | 141200 | 5395851435 | 2325 | 2330 | 2330 | 2320 | 194 |
| 277 | 20230828 | 141100 | 5395401095 | 2330 | 2325 | 2330 | 2325 | 2221 |
| 278 | 20230828 | 141000 | 5390236715 | 2325 | 2325 | 2325 | 2325 | 10173 |
| 279 | 20230828 | 140900 | 5366584490 | 2325 | 2325 | 2325 | 2325 | 1008 |
| 280 | 20230828 | 140800 | 5364240890 | 2330 | 2330 | 2330 | 2330 | 6 |
| 281 | 20230828 | 140700 | 5364226910 | 2325 | 2330 | 2330 | 2325 | 319 |
| 282 | 20230828 | 140600 | 5363483700 | 2330 | 2325 | 2330 | 2325 | 2339 |
| 283 | 20230828 | 140500 | 5358044910 | 2320 | 2325 | 2325 | 2320 | 1267 |
| 284 | 20230828 | 140400 | 5355105170 | 2320 | 2325 | 2325 | 2320 | 206 |
| 285 | 20230828 | 140300 | 5354626245 | 2325 | 2320 | 2325 | 2320 | 1837 |
| 286 | 20230828 | 140200 | 5350363405 | 2315 | 2325 | 2325 | 2315 | 1101 |
| 287 | 20230828 | 140100 | 5347810370 | 2325 | 2320 | 2325 | 2315 | 3963 |
| 288 | 20230828 | 140000 | 5338624185 | 2325 | 2325 | 2325 | 2325 | 1280 |
| 289 | 20230828 | 135900 | 5335648185 | 2320 | 2325 | 2325 | 2320 | 3385 |
| 290 | 20230828 | 135800 | 5327780045 | 2320 | 2320 | 2320 | 2320 | 5371 |
| 291 | 20230828 | 135700 | 5315319325 | 2320 | 2325 | 2325 | 2320 | 3087 |
| 292 | 20230828 | 135600 | 5308157215 | 2325 | 2330 | 2330 | 2325 | 1958 |
| 293 | 20230828 | 135500 | 5303604860 | 2325 | 2330 | 2330 | 2325 | 535 |
| 294 | 20230828 | 135400 | 5302360960 | 2330 | 2325 | 2330 | 2325 | 5190 |
| 295 | 20230828 | 135300 | 5290278375 | 2330 | 2335 | 2335 | 2330 | 9322 |
| 296 | 20230828 | 135200 | 5268535030 | 2335 | 2340 | 2340 | 2335 | 6531 |
| 297 | 20230828 | 135100 | 5253284520 | 2340 | 2340 | 2340 | 2340 | 330 |
| 298 | 20230828 | 135000 | 5252512320 | 2340 | 2340 | 2340 | 2340 | 1902 |
| 299 | 20230828 | 134900 | 5248061640 | 2340 | 2340 | 2340 | 2335 | 2229 |
| 300 | 20230828 | 134800 | 5242846845 | 2340 | 2335 | 2340 | 2335 | 2603 |
| 301 | 20230828 | 134700 | 5236768835 | 2330 | 2330 | 2330 | 2330 | 220 |
| 302 | 20230828 | 134600 | 5236256235 | 2330 | 2330 | 2335 | 2330 | 3428 |
| 303 | 20230828 | 134500 | 5228254035 | 2330 | 2330 | 2330 | 2325 | 8759 |
| 304 | 20230828 | 134400 | 5207848710 | 2325 | 2325 | 2330 | 2325 | 235 |
| 305 | 20230828 | 134300 | 5207302270 | 2330 | 2330 | 2330 | 2325 | 972 |
| 306 | 20230828 | 134200 | 5205040895 | 2330 | 2330 | 2330 | 2325 | 2754 |
| 307 | 20230828 | 134100 | 5198625830 | 2330 | 2330 | 2330 | 2325 | 2213 |
| 308 | 20230828 | 134000 | 5193470040 | 2330 | 2330 | 2330 | 2330 | 1904 |
| 309 | 20230828 | 133900 | 5189033720 | 2330 | 2330 | 2330 | 2330 | 24 |
| 310 | 20230828 | 133800 | 5188977800 | 2335 | 2335 | 2335 | 2330 | 1469 |
| 311 | 20230828 | 133700 | 5185550170 | 2330 | 2335 | 2335 | 2330 | 3747 |
| 312 | 20230828 | 133600 | 5176808885 | 2335 | 2330 | 2335 | 2325 | 6182 |
| 313 | 20230828 | 133500 | 5162410305 | 2325 | 2320 | 2325 | 2320 | 8467 |
| 314 | 20230828 | 133400 | 5142724655 | 2325 | 2320 | 2325 | 2320 | 779 |
| 315 | 20230828 | 133300 | 5140916290 | 2325 | 2320 | 2325 | 2320 | 1355 |
| 316 | 20230828 | 133200 | 5137771740 | 2320 | 2320 | 2325 | 2320 | 3924 |
| 317 | 20230828 | 133100 | 5128667060 | 2320 | 2320 | 2325 | 2320 | 1898 |
| 318 | 20230828 | 133000 | 5124263535 | 2325 | 2320 | 2325 | 2320 | 118 |
| 319 | 20230828 | 132900 | 5123989205 | 2320 | 2320 | 2325 | 2320 | 2263 |
| 320 | 20230828 | 132800 | 5118739035 | 2320 | 2320 | 2320 | 2315 | 7230 |
| 321 | 20230828 | 132700 | 5101970435 | 2320 | 2320 | 2320 | 2320 | 2857 |
| 322 | 20230828 | 132600 | 5095342195 | 2320 | 2320 | 2325 | 2320 | 507 |
| 323 | 20230828 | 132500 | 5094165950 | 2320 | 2320 | 2320 | 2320 | 3257 |
| 324 | 20230828 | 132400 | 5086609710 | 2320 | 2320 | 2320 | 2320 | 1134 |
| 325 | 20230828 | 132300 | 5083978830 | 2320 | 2325 | 2325 | 2320 | 67 |
| 326 | 20230828 | 132200 | 5083823065 | 2325 | 2325 | 2325 | 2315 | 2016 |
| 327 | 20230828 | 132100 | 5079146460 | 2320 | 2320 | 2320 | 2320 | 597 |
| 328 | 20230828 | 132000 | 5077761420 | 2320 | 2320 | 2320 | 2315 | 224 |
| 329 | 20230828 | 131900 | 5077242340 | 2315 | 2320 | 2320 | 2315 | 6093 |
| 330 | 20230828 | 131800 | 5063127280 | 2320 | 2320 | 2320 | 2320 | 1303 |
| 331 | 20230828 | 131700 | 5060104320 | 2320 | 2320 | 2320 | 2320 | 501 |
| 332 | 20230828 | 131600 | 5058942000 | 2320 | 2320 | 2320 | 2320 | 0 |
| 333 | 20230828 | 131500 | 5058942000 | 2320 | 2320 | 2320 | 2320 | 1500 |
| 334 | 20230828 | 131400 | 5055462000 | 2320 | 2320 | 2325 | 2320 | 3148 |
| 335 | 20230828 | 131300 | 5048158495 | 2325 | 2325 | 2325 | 2325 | 55 |
| 336 | 20230828 | 131200 | 5048030620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 337 | 20230828 | 131100 | 5048030620 | 2325 | 2325 | 2325 | 2325 | 322 |
| 338 | 20230828 | 131000 | 5047281970 | 2320 | 2320 | 2320 | 2320 | 1923 |
| 339 | 20230828 | 130900 | 5042820610 | 2320 | 2320 | 2320 | 2320 | 6054 |
| 340 | 20230828 | 130800 | 5028775330 | 2320 | 2325 | 2325 | 2320 | 8694 |
| 341 | 20230828 | 130700 | 5008588105 | 2325 | 2320 | 2325 | 2320 | 6775 |
| 342 | 20230828 | 130600 | 4992866475 | 2320 | 2315 | 2320 | 2315 | 4755 |
| 343 | 20230828 | 130500 | 4981835125 | 2320 | 2320 | 2320 | 2315 | 640 |
| 344 | 20230828 | 130400 | 4980352990 | 2315 | 2315 | 2315 | 2315 | 936 |
| 345 | 20230828 | 130300 | 4978186150 | 2315 | 2315 | 2320 | 2315 | 4879 |
| 346 | 20230828 | 130200 | 4966891215 | 2320 | 2320 | 2320 | 2315 | 8024 |
| 347 | 20230828 | 130100 | 4948280660 | 2320 | 2325 | 2325 | 2320 | 506 |
| 348 | 20230828 | 130000 | 4947106085 | 2325 | 2320 | 2325 | 2320 | 1530 |
| 349 | 20230828 | 125900 | 4943548985 | 2320 | 2320 | 2320 | 2315 | 1539 |
| 350 | 20230828 | 125800 | 4939978530 | 2320 | 2315 | 2320 | 2315 | 2015 |
| 351 | 20230828 | 125700 | 4935313745 | 2315 | 2315 | 2320 | 2315 | 2150 |
| 352 | 20230828 | 125600 | 4930336430 | 2315 | 2315 | 2315 | 2315 | 71 |
| 353 | 20230828 | 125500 | 4930172065 | 2310 | 2315 | 2315 | 2310 | 6089 |
| 354 | 20230828 | 125400 | 4916103710 | 2315 | 2310 | 2315 | 2310 | 669 |
| 355 | 20230828 | 125300 | 4914555975 | 2310 | 2315 | 2315 | 2310 | 7662 |
| 356 | 20230828 | 125200 | 4896837375 | 2315 | 2310 | 2315 | 2310 | 638 |
| 357 | 20230828 | 125100 | 4895360425 | 2315 | 2320 | 2320 | 2305 | 7409 |
| 358 | 20230828 | 125000 | 4878263835 | 2315 | 2325 | 2325 | 2315 | 258 |
| 359 | 20230828 | 124900 | 4877664735 | 2315 | 2325 | 2325 | 2310 | 2637 |
| 360 | 20230828 | 124800 | 4871562325 | 2325 | 2315 | 2325 | 2310 | 7830 |
| 361 | 20230828 | 124700 | 4853399475 | 2315 | 2320 | 2320 | 2315 | 2147 |
| 362 | 20230828 | 124600 | 4848428325 | 2315 | 2320 | 2320 | 2315 | 1617 |
| 363 | 20230828 | 124500 | 4844684770 | 2320 | 2320 | 2320 | 2315 | 1468 |
| 364 | 20230828 | 124400 | 4841283780 | 2320 | 2320 | 2320 | 2315 | 1736 |
| 365 | 20230828 | 124300 | 4837261465 | 2320 | 2310 | 2320 | 2310 | 8613 |
| 366 | 20230828 | 124200 | 4817356200 | 2315 | 2320 | 2320 | 2315 | 5152 |
| 367 | 20230828 | 124100 | 4805429060 | 2320 | 2325 | 2325 | 2320 | 1595 |
| 368 | 20230828 | 124000 | 4801728435 | 2320 | 2325 | 2325 | 2320 | 3440 |
| 369 | 20230828 | 123900 | 4793734880 | 2325 | 2335 | 2335 | 2325 | 7792 |
| 370 | 20230828 | 123800 | 4775586115 | 2330 | 2335 | 2335 | 2330 | 4989 |
| 371 | 20230828 | 123700 | 4763941525 | 2335 | 2335 | 2335 | 2330 | 219 |
| 372 | 20230828 | 123600 | 4763430810 | 2335 | 2335 | 2335 | 2330 | 2904 |
| 373 | 20230828 | 123500 | 4756650090 | 2335 | 2335 | 2335 | 2335 | 1745 |
| 374 | 20230828 | 123400 | 4752575515 | 2330 | 2330 | 2330 | 2330 | 489 |
| 375 | 20230828 | 123300 | 4751436145 | 2330 | 2335 | 2335 | 2330 | 1084 |
| 376 | 20230828 | 123200 | 4748910405 | 2330 | 2320 | 2335 | 2315 | 6827 |
| 377 | 20230828 | 123100 | 4733030535 | 2315 | 2325 | 2325 | 2310 | 1758 |
| 378 | 20230828 | 123000 | 4728960910 | 2325 | 2340 | 2340 | 2310 | 4639 |
| 379 | 20230828 | 122900 | 4718191485 | 2330 | 2330 | 2340 | 2330 | 2125 |
| 380 | 20230828 | 122800 | 4713222515 | 2340 | 2335 | 2340 | 2320 | 10078 |
| 381 | 20230828 | 122700 | 4689731665 | 2335 | 2330 | 2335 | 2330 | 564 |
| 382 | 20230828 | 122600 | 4688414775 | 2330 | 2340 | 2345 | 2330 | 6864 |
| 383 | 20230828 | 122500 | 4672371565 | 2340 | 2340 | 2345 | 2340 | 10650 |
| 384 | 20230828 | 122400 | 4647442700 | 2340 | 2330 | 2345 | 2330 | 18468 |
| 385 | 20230828 | 122300 | 4604302285 | 2325 | 2330 | 2330 | 2325 | 3364 |
| 386 | 20230828 | 122200 | 4596466665 | 2320 | 2325 | 2330 | 2320 | 3675 |
| 387 | 20230828 | 122100 | 4587908265 | 2325 | 2325 | 2330 | 2325 | 10342 |
| 388 | 20230828 | 122000 | 4563850915 | 2325 | 2320 | 2325 | 2310 | 1184 |
| 389 | 20230828 | 121900 | 4561106655 | 2320 | 2320 | 2320 | 2320 | 1137 |
| 390 | 20230828 | 121800 | 4558468815 | 2320 | 2320 | 2325 | 2320 | 3387 |
| 391 | 20230828 | 121700 | 4550606450 | 2320 | 2305 | 2320 | 2305 | 27147 |
| 392 | 20230828 | 121600 | 4487691135 | 2300 | 2300 | 2300 | 2300 | 1100 |
| 393 | 20230828 | 121500 | 4485161135 | 2300 | 2300 | 2300 | 2300 | 100 |
| 394 | 20230828 | 121400 | 4484931135 | 2300 | 2305 | 2305 | 2300 | 9376 |
| 395 | 20230828 | 121300 | 4463336210 | 2300 | 2300 | 2300 | 2300 | 382 |
| 396 | 20230828 | 121200 | 4462457610 | 2305 | 2300 | 2305 | 2300 | 4729 |
| 397 | 20230828 | 121100 | 4451580885 | 2305 | 2305 | 2305 | 2305 | 20 |
| 398 | 20230828 | 121000 | 4451534785 | 2305 | 2295 | 2305 | 2295 | 4415 |
| 399 | 20230828 | 120900 | 4441376195 | 2300 | 2300 | 2300 | 2300 | 3378 |
| 400 | 20230828 | 120800 | 4433606795 | 2305 | 2300 | 2305 | 2300 | 4281 |
| 401 | 20230828 | 120700 | 4423756320 | 2295 | 2300 | 2300 | 2295 | 22698 |
| 402 | 20230828 | 120600 | 4371553150 | 2300 | 2300 | 2300 | 2300 | 310 |
| 403 | 20230828 | 120500 | 4370840150 | 2300 | 2300 | 2300 | 2300 | 1510 |
| 404 | 20230828 | 120400 | 4367367150 | 2300 | 2300 | 2305 | 2300 | 4296 |
| 405 | 20230828 | 120300 | 4357471095 | 2305 | 2300 | 2305 | 2300 | 3889 |
| 406 | 20230828 | 120200 | 4348508130 | 2300 | 2300 | 2300 | 2300 | 302 |
| 407 | 20230828 | 120100 | 4347813530 | 2300 | 2305 | 2305 | 2300 | 979 |
| 408 | 20230828 | 120000 | 4345558785 | 2305 | 2300 | 2305 | 2295 | 4953 |
| 409 | 20230828 | 115900 | 4334183305 | 2300 | 2300 | 2300 | 2300 | 689 |
| 410 | 20230828 | 115800 | 4332598605 | 2300 | 2300 | 2300 | 2295 | 15333 |
| 411 | 20230828 | 115700 | 4297337705 | 2300 | 2300 | 2305 | 2300 | 1839 |
| 412 | 20230828 | 115600 | 4293101185 | 2300 | 2300 | 2300 | 2300 | 831 |
| 413 | 20230828 | 115500 | 4291189885 | 2300 | 2300 | 2305 | 2300 | 7799 |
| 414 | 20230828 | 115400 | 4273252140 | 2305 | 2300 | 2305 | 2300 | 4514 |
| 415 | 20230828 | 115300 | 4262848880 | 2300 | 2300 | 2300 | 2300 | 530 |
| 416 | 20230828 | 115200 | 4261629880 | 2305 | 2300 | 2305 | 2300 | 1233 |
| 417 | 20230828 | 115100 | 4258793925 | 2300 | 2300 | 2300 | 2300 | 0 |
| 418 | 20230828 | 115000 | 4258793925 | 2300 | 2300 | 2300 | 2300 | 45 |
| 419 | 20230828 | 114900 | 4258690425 | 2300 | 2300 | 2300 | 2300 | 3013 |
| 420 | 20230828 | 114800 | 4251760525 | 2300 | 2300 | 2305 | 2300 | 546 |
| 421 | 20230828 | 114700 | 4250503625 | 2300 | 2300 | 2300 | 2300 | 161 |
| 422 | 20230828 | 114600 | 4250133325 | 2300 | 2305 | 2305 | 2300 | 4502 |
| 423 | 20230828 | 114500 | 4239758600 | 2305 | 2300 | 2305 | 2300 | 404 |
| 424 | 20230828 | 114400 | 4238829390 | 2300 | 2300 | 2300 | 2300 | 769 |
| 425 | 20230828 | 114300 | 4237060690 | 2305 | 2305 | 2305 | 2300 | 89 |
| 426 | 20230828 | 114200 | 4236855580 | 2300 | 2305 | 2305 | 2300 | 1729 |
| 427 | 20230828 | 114100 | 4232874235 | 2300 | 2300 | 2300 | 2300 | 536 |
| 428 | 20230828 | 114000 | 4231641435 | 2295 | 2295 | 2295 | 2295 | 2100 |
| 429 | 20230828 | 113900 | 4226821935 | 2295 | 2295 | 2305 | 2295 | 2601 |
| 430 | 20230828 | 113800 | 4220840175 | 2295 | 2300 | 2300 | 2295 | 3026 |
| 431 | 20230828 | 113700 | 4213895255 | 2295 | 2300 | 2300 | 2295 | 3693 |
| 432 | 20230828 | 113600 | 4205408300 | 2300 | 2305 | 2305 | 2300 | 624 |
| 433 | 20230828 | 113500 | 4203973085 | 2305 | 2300 | 2305 | 2300 | 279 |
| 434 | 20230828 | 113400 | 4203330935 | 2300 | 2300 | 2300 | 2300 | 80 |
| 435 | 20230828 | 113300 | 4203146935 | 2295 | 2305 | 2305 | 2295 | 6758 |
| 436 | 20230828 | 113200 | 4187603920 | 2300 | 2305 | 2305 | 2300 | 2304 |
| 437 | 20230828 | 113100 | 4182304520 | 2305 | 2305 | 2305 | 2300 | 6736 |
| 438 | 20230828 | 113000 | 4166811685 | 2305 | 2300 | 2305 | 2300 | 2198 |
| 439 | 20230828 | 112900 | 4161752465 | 2300 | 2300 | 2305 | 2300 | 257 |
| 440 | 20230828 | 112800 | 4161161340 | 2300 | 2305 | 2305 | 2295 | 5734 |
| 441 | 20230828 | 112700 | 4147976415 | 2300 | 2305 | 2305 | 2300 | 79 |
| 442 | 20230828 | 112600 | 4147794675 | 2305 | 2310 | 2310 | 2305 | 116 |
| 443 | 20230828 | 112500 | 4147527285 | 2310 | 2305 | 2310 | 2300 | 3571 |
| 444 | 20230828 | 112400 | 4139298470 | 2310 | 2310 | 2310 | 2310 | 1510 |
| 445 | 20230828 | 112300 | 4135810370 | 2310 | 2310 | 2310 | 2305 | 49 |
| 446 | 20230828 | 112200 | 4135697185 | 2310 | 2310 | 2310 | 2310 | 562 |
| 447 | 20230828 | 112100 | 4134398965 | 2310 | 2315 | 2315 | 2310 | 3933 |
| 448 | 20230828 | 112000 | 4125297685 | 2310 | 2310 | 2310 | 2310 | 243 |
| 449 | 20230828 | 111900 | 4124736355 | 2310 | 2310 | 2315 | 2310 | 1378 |
| 450 | 20230828 | 111800 | 4121551525 | 2310 | 2310 | 2310 | 2310 | 1230 |
| 451 | 20230828 | 111700 | 4118710225 | 2310 | 2315 | 2315 | 2310 | 406 |
| 452 | 20230828 | 111600 | 4117770885 | 2315 | 2320 | 2320 | 2310 | 904 |
| 453 | 20230828 | 111500 | 4115677740 | 2320 | 2315 | 2320 | 2310 | 7139 |
| 454 | 20230828 | 111400 | 4099142100 | 2315 | 2310 | 2315 | 2310 | 1459 |
| 455 | 20230828 | 111300 | 4095771770 | 2305 | 2305 | 2305 | 2305 | 1285 |
| 456 | 20230828 | 111200 | 4092809845 | 2305 | 2290 | 2305 | 2290 | 1039 |
| 457 | 20230828 | 111100 | 4090426795 | 2290 | 2295 | 2300 | 2290 | 7664 |
| 458 | 20230828 | 111000 | 4072838295 | 2300 | 2295 | 2300 | 2295 | 5394 |
| 459 | 20230828 | 110900 | 4060434235 | 2295 | 2295 | 2295 | 2290 | 5937 |
| 460 | 20230828 | 110800 | 4046826830 | 2295 | 2295 | 2295 | 2295 | 1571 |
| 461 | 20230828 | 110700 | 4043221385 | 2290 | 2310 | 2310 | 2285 | 21686 |
| 462 | 20230828 | 110600 | 3993501180 | 2310 | 2310 | 2315 | 2310 | 7243 |
| 463 | 20230828 | 110500 | 3976742415 | 2315 | 2305 | 2315 | 2305 | 5277 |
| 464 | 20230828 | 110400 | 3964554875 | 2310 | 2305 | 2310 | 2305 | 6024 |
| 465 | 20230828 | 110300 | 3950639955 | 2305 | 2300 | 2305 | 2300 | 2784 |
| 466 | 20230828 | 110200 | 3944224575 | 2300 | 2290 | 2300 | 2290 | 1612 |
| 467 | 20230828 | 110100 | 3940524625 | 2285 | 2300 | 2300 | 2285 | 5981 |
| 468 | 20230828 | 110000 | 3926813605 | 2305 | 2295 | 2305 | 2295 | 6872 |
| 469 | 20230828 | 105900 | 3911015045 | 2295 | 2290 | 2295 | 2290 | 3152 |
| 470 | 20230828 | 105800 | 3903781480 | 2295 | 2290 | 2295 | 2290 | 8603 |
| 471 | 20230828 | 105700 | 3884075645 | 2295 | 2290 | 2300 | 2290 | 13519 |
| 472 | 20230828 | 105600 | 3853053520 | 2295 | 2295 | 2295 | 2290 | 8544 |
| 473 | 20230828 | 105500 | 3833460040 | 2295 | 2295 | 2295 | 2295 | 4588 |
| 474 | 20230828 | 105400 | 3822930580 | 2295 | 2290 | 2295 | 2290 | 2427 |
| 475 | 20230828 | 105300 | 3817362995 | 2295 | 2290 | 2295 | 2290 | 5071 |
| 476 | 20230828 | 105200 | 3805750340 | 2295 | 2300 | 2300 | 2295 | 1287 |
| 477 | 20230828 | 105100 | 3802796660 | 2300 | 2295 | 2300 | 2295 | 943 |
| 478 | 20230828 | 105000 | 3800629470 | 2295 | 2295 | 2300 | 2290 | 3309 |
| 479 | 20230828 | 104900 | 3793036065 | 2295 | 2300 | 2300 | 2295 | 6181 |
| 480 | 20230828 | 104800 | 3778850470 | 2300 | 2305 | 2305 | 2300 | 4779 |
| 481 | 20230828 | 104700 | 3767857770 | 2305 | 2300 | 2305 | 2295 | 2157 |
| 482 | 20230828 | 104600 | 3762896370 | 2300 | 2300 | 2300 | 2300 | 5039 |
| 483 | 20230828 | 104500 | 3751306670 | 2300 | 2295 | 2300 | 2295 | 5368 |
| 484 | 20230828 | 104400 | 3738960445 | 2295 | 2285 | 2295 | 2280 | 8236 |
| 485 | 20230828 | 104300 | 3720075085 | 2290 | 2280 | 2290 | 2275 | 8755 |
| 486 | 20230828 | 104200 | 3700107345 | 2280 | 2290 | 2295 | 2280 | 39605 |
| 487 | 20230828 | 104100 | 3609680535 | 2290 | 2295 | 2300 | 2285 | 20889 |
| 488 | 20230828 | 104000 | 3561848530 | 2295 | 2300 | 2300 | 2295 | 7168 |
| 489 | 20230828 | 103900 | 3545387385 | 2300 | 2300 | 2300 | 2300 | 2781 |
| 490 | 20230828 | 103800 | 3538991085 | 2300 | 2305 | 2305 | 2300 | 6260 |
| 491 | 20230828 | 103700 | 3524593035 | 2305 | 2300 | 2305 | 2300 | 762 |
| 492 | 20230828 | 103600 | 3522839920 | 2305 | 2300 | 2305 | 2300 | 4869 |
| 493 | 20230828 | 103500 | 3511640720 | 2300 | 2300 | 2305 | 2300 | 10603 |
| 494 | 20230828 | 103400 | 3487248820 | 2300 | 2300 | 2305 | 2300 | 953 |
| 495 | 20230828 | 103300 | 3485056905 | 2305 | 2305 | 2310 | 2305 | 3000 |
| 496 | 20230828 | 103200 | 3478135635 | 2310 | 2300 | 2310 | 2300 | 2182 |
| 497 | 20230828 | 103100 | 3473108415 | 2300 | 2295 | 2305 | 2295 | 3260 |
| 498 | 20230828 | 103000 | 3465613040 | 2295 | 2295 | 2295 | 2290 | 6702 |
| 499 | 20230828 | 102900 | 3450236705 | 2295 | 2295 | 2295 | 2290 | 7791 |
| 500 | 20230828 | 102800 | 3432358510 | 2295 | 2295 | 2300 | 2290 | 12353 |
| 501 | 20230828 | 102700 | 3404038160 | 2295 | 2295 | 2295 | 2295 | 996 |
| 502 | 20230828 | 102600 | 3401752340 | 2295 | 2290 | 2300 | 2290 | 8639 |
| 503 | 20230828 | 102500 | 3381940770 | 2295 | 2290 | 2295 | 2285 | 15076 |
| 504 | 20230828 | 102400 | 3347420160 | 2290 | 2310 | 2310 | 2290 | 40353 |
| 505 | 20230828 | 102300 | 3254560920 | 2310 | 2305 | 2315 | 2305 | 4543 |
| 506 | 20230828 | 102200 | 3244085980 | 2305 | 2310 | 2315 | 2305 | 4811 |
| 507 | 20230828 | 102100 | 3232973105 | 2305 | 2315 | 2315 | 2305 | 4313 |
| 508 | 20230828 | 102000 | 3223007075 | 2315 | 2310 | 2315 | 2310 | 2534 |
| 509 | 20230828 | 101900 | 3217151935 | 2310 | 2315 | 2315 | 2310 | 5982 |
| 510 | 20230828 | 101800 | 3203330985 | 2315 | 2320 | 2320 | 2310 | 260 |
| 511 | 20230828 | 101700 | 3202729315 | 2320 | 2315 | 2320 | 2310 | 2629 |
| 512 | 20230828 | 101600 | 3196641265 | 2315 | 2315 | 2315 | 2315 | 4104 |
| 513 | 20230828 | 101500 | 3187140505 | 2315 | 2320 | 2325 | 2315 | 5240 |
| 514 | 20230828 | 101400 | 3174983695 | 2320 | 2320 | 2325 | 2305 | 40593 |
| 515 | 20230828 | 101300 | 3081007600 | 2315 | 2320 | 2320 | 2315 | 582 |
| 516 | 20230828 | 101200 | 3079657910 | 2320 | 2320 | 2320 | 2315 | 7204 |
| 517 | 20230828 | 101100 | 3062971390 | 2320 | 2315 | 2320 | 2315 | 6606 |
| 518 | 20230828 | 101000 | 3047658020 | 2315 | 2310 | 2315 | 2305 | 10890 |
| 519 | 20230828 | 100900 | 3022491485 | 2315 | 2310 | 2315 | 2300 | 28794 |
| 520 | 20230828 | 100800 | 2956133515 | 2305 | 2305 | 2310 | 2300 | 11340 |
| 521 | 20230828 | 100700 | 2930003565 | 2305 | 2310 | 2310 | 2305 | 15173 |
| 522 | 20230828 | 100600 | 2895000040 | 2310 | 2315 | 2315 | 2310 | 13072 |
| 523 | 20230828 | 100500 | 2864750815 | 2315 | 2315 | 2320 | 2315 | 1147 |
| 524 | 20230828 | 100400 | 2862095455 | 2315 | 2320 | 2320 | 2315 | 1305 |
| 525 | 20230828 | 100300 | 2859069040 | 2320 | 2320 | 2320 | 2320 | 6806 |
| 526 | 20230828 | 100200 | 2843279120 | 2320 | 2320 | 2325 | 2320 | 9627 |
| 527 | 20230828 | 100100 | 2820940185 | 2325 | 2325 | 2325 | 2320 | 2859 |
| 528 | 20230828 | 100000 | 2814293470 | 2330 | 2320 | 2330 | 2320 | 8208 |
| 529 | 20230828 | 095900 | 2795219365 | 2320 | 2320 | 2330 | 2320 | 1450 |
| 530 | 20230828 | 095800 | 2791851855 | 2330 | 2330 | 2330 | 2320 | 2338 |
| 531 | 20230828 | 095700 | 2786421505 | 2320 | 2325 | 2330 | 2320 | 3436 |
| 532 | 20230828 | 095600 | 2778435060 | 2330 | 2330 | 2330 | 2325 | 1717 |
| 533 | 20230828 | 095500 | 2774437200 | 2330 | 2335 | 2335 | 2330 | 554 |
| 534 | 20230828 | 095400 | 2773144795 | 2335 | 2330 | 2335 | 2325 | 6156 |
| 535 | 20230828 | 095300 | 2758799830 | 2330 | 2330 | 2330 | 2325 | 1054 |
| 536 | 20230828 | 095200 | 2756348490 | 2330 | 2330 | 2335 | 2330 | 6187 |
| 537 | 20230828 | 095100 | 2741928445 | 2330 | 2320 | 2330 | 2320 | 8848 |
| 538 | 20230828 | 095000 | 2721349355 | 2320 | 2320 | 2325 | 2315 | 6098 |
| 539 | 20230828 | 094900 | 2707220370 | 2320 | 2325 | 2330 | 2315 | 3587 |
| 540 | 20230828 | 094800 | 2698884880 | 2325 | 2320 | 2330 | 2320 | 2177 |
| 541 | 20230828 | 094700 | 2693824550 | 2320 | 2310 | 2320 | 2310 | 7935 |
| 542 | 20230828 | 094600 | 2675482870 | 2310 | 2330 | 2330 | 2310 | 21769 |
| 543 | 20230828 | 094500 | 2624903785 | 2330 | 2340 | 2340 | 2330 | 9344 |
| 544 | 20230828 | 094400 | 2603077550 | 2345 | 2345 | 2355 | 2345 | 14593 |
| 545 | 20230828 | 094300 | 2568814650 | 2350 | 2345 | 2350 | 2340 | 11039 |
| 546 | 20230828 | 094200 | 2542925415 | 2345 | 2335 | 2350 | 2330 | 20240 |
| 547 | 20230828 | 094100 | 2495556000 | 2335 | 2330 | 2335 | 2330 | 21916 |
| 548 | 20230828 | 094000 | 2444398215 | 2335 | 2335 | 2340 | 2330 | 9930 |
| 549 | 20230828 | 093900 | 2421226360 | 2335 | 2345 | 2350 | 2335 | 29613 |
| 550 | 20230828 | 093800 | 2351848065 | 2350 | 2335 | 2350 | 2335 | 29768 |
| 551 | 20230828 | 093700 | 2282107950 | 2335 | 2335 | 2335 | 2335 | 11829 |
| 552 | 20230828 | 093600 | 2254487235 | 2335 | 2335 | 2335 | 2330 | 8887 |
| 553 | 20230828 | 093500 | 2233755725 | 2335 | 2335 | 2335 | 2330 | 7030 |
| 554 | 20230828 | 093400 | 2217360675 | 2330 | 2335 | 2335 | 2330 | 6272 |
| 555 | 20230828 | 093300 | 2202736415 | 2335 | 2335 | 2340 | 2330 | 7195 |
| 556 | 20230828 | 093200 | 2185947870 | 2330 | 2325 | 2330 | 2325 | 7147 |
| 557 | 20230828 | 093100 | 2169310875 | 2325 | 2320 | 2330 | 2320 | 15383 |
| 558 | 20230828 | 093000 | 2133535395 | 2320 | 2315 | 2325 | 2315 | 7183 |
| 559 | 20230828 | 092900 | 2116894160 | 2315 | 2325 | 2325 | 2315 | 17587 |
| 560 | 20230828 | 092800 | 2076083745 | 2325 | 2320 | 2330 | 2320 | 4509 |
| 561 | 20230828 | 092700 | 2065607455 | 2320 | 2330 | 2335 | 2315 | 12327 |
| 562 | 20230828 | 092600 | 2036968945 | 2330 | 2315 | 2330 | 2310 | 17940 |
| 563 | 20230828 | 092500 | 1995319140 | 2315 | 2330 | 2335 | 2315 | 19164 |
| 564 | 20230828 | 092400 | 1950759900 | 2330 | 2345 | 2345 | 2315 | 50289 |
| 565 | 20230828 | 092300 | 1833523195 | 2345 | 2360 | 2370 | 2340 | 63904 |
| 566 | 20230828 | 092200 | 1683251180 | 2355 | 2335 | 2365 | 2330 | 120519 |
| 567 | 20230828 | 092100 | 1400068505 | 2335 | 2295 | 2345 | 2295 | 95915 |
| 568 | 20230828 | 092000 | 1177128915 | 2295 | 2285 | 2295 | 2285 | 7607 |
| 569 | 20230828 | 091900 | 1159717545 | 2285 | 2275 | 2290 | 2275 | 9075 |
| 570 | 20230828 | 091800 | 1139002520 | 2275 | 2270 | 2275 | 2270 | 9232 |
| 571 | 20230828 | 091700 | 1118024190 | 2265 | 2255 | 2265 | 2255 | 16663 |
| 572 | 20230828 | 091600 | 1080343025 | 2255 | 2250 | 2260 | 2240 | 32591 |
| 573 | 20230828 | 091500 | 1007144265 | 2240 | 2260 | 2260 | 2240 | 45818 |
| 574 | 20230828 | 091400 | 904209080 | 2255 | 2270 | 2270 | 2255 | 10770 |
| 575 | 20230828 | 091300 | 879849985 | 2265 | 2275 | 2275 | 2265 | 11585 |
| 576 | 20230828 | 091200 | 853544275 | 2275 | 2280 | 2280 | 2275 | 6333 |
| 577 | 20230828 | 091100 | 839136680 | 2275 | 2275 | 2275 | 2265 | 19397 |
| 578 | 20230828 | 091000 | 795076765 | 2275 | 2280 | 2280 | 2275 | 21970 |
| 579 | 20230828 | 090900 | 745013365 | 2280 | 2285 | 2285 | 2275 | 11800 |
| 580 | 20230828 | 090800 | 718108215 | 2280 | 2275 | 2285 | 2275 | 13732 |
| 581 | 20230828 | 090700 | 686813725 | 2280 | 2285 | 2295 | 2275 | 9953 |
| 582 | 20230828 | 090600 | 664073355 | 2295 | 2275 | 2295 | 2275 | 12050 |
| 583 | 20230828 | 090500 | 636547920 | 2275 | 2280 | 2285 | 2270 | 12337 |
| 584 | 20230828 | 090400 | 608498040 | 2280 | 2270 | 2290 | 2270 | 21804 |
| 585 | 20230828 | 090300 | 558802910 | 2270 | 2275 | 2275 | 2260 | 30227 |
| 586 | 20230828 | 090200 | 490170890 | 2280 | 2310 | 2320 | 2275 | 51193 |
| 587 | 20230828 | 090100 | 372660435 | 2320 | 2290 | 2325 | 2275 | 98570 |
| 588 | 20230828 | 090000 | 145995155 | 2290 | 2300 | 2310 | 2290 | 59988 |