30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 36102 |
| 3 | 20230829 | 184600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20230829 | 184500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20230829 | 184400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20230829 | 184300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20230829 | 184200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20230829 | 184100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20230829 | 184000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20230829 | 183900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20230829 | 183800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20230829 | 183700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20230829 | 183600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20230829 | 183500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20230829 | 183400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20230829 | 183300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20230829 | 183200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20230829 | 183100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20230829 | 183000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20230829 | 182900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20230829 | 182800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20230829 | 182700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20230829 | 182600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20230829 | 182500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20230829 | 182400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20230829 | 182300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20230829 | 182200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20230829 | 182100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20230829 | 182000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20230829 | 181900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20230829 | 181800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20230829 | 181700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 36102 |
| 33 | 20230829 | 181600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20230829 | 181500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20230829 | 181400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20230829 | 181300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20230829 | 181200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20230829 | 181100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20230829 | 181000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20230829 | 180900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20230829 | 180800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20230829 | 180700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20230829 | 180600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20230829 | 180500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20230829 | 180400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20230829 | 180300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20230829 | 180200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20230829 | 180100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20230829 | 180000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20230829 | 175900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20230829 | 175800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20230829 | 175700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20230829 | 175600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20230829 | 175500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20230829 | 175400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20230829 | 175300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20230829 | 175200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20230829 | 175100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20230829 | 175000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20230829 | 174900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20230829 | 174800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20230829 | 174700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 36102 |
| 63 | 20230829 | 174600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20230829 | 174500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20230829 | 174400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20230829 | 174300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20230829 | 174200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20230829 | 174100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20230829 | 174000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20230829 | 173900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20230829 | 173800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20230829 | 173700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20230829 | 173600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20230829 | 173500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20230829 | 173400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20230829 | 173300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20230829 | 173200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20230829 | 173100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20230829 | 173000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20230829 | 172900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20230829 | 172800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20230829 | 172700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20230829 | 172600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20230829 | 172500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20230829 | 172400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20230829 | 172300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20230829 | 172200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20230829 | 172100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20230829 | 172000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20230829 | 171900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20230829 | 171800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20230829 | 171700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 36102 |
| 93 | 20230829 | 171600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20230829 | 171500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20230829 | 171400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20230829 | 171300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20230829 | 171200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20230829 | 171100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20230829 | 171000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20230829 | 170900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20230829 | 170800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20230829 | 170700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20230829 | 170600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20230829 | 170500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20230829 | 170400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20230829 | 170300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20230829 | 170200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20230829 | 170100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20230829 | 170000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20230829 | 165900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20230829 | 165800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20230829 | 165700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20230829 | 165600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20230829 | 165500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20230829 | 165400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20230829 | 165300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20230829 | 165200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20230829 | 165100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20230829 | 165000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20230829 | 164900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20230829 | 164800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20230829 | 164700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 36102 |
| 123 | 20230829 | 164600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20230829 | 164500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20230829 | 164400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20230829 | 164300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20230829 | 164200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20230829 | 164100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20230829 | 164000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20230829 | 163900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20230829 | 163800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20230829 | 163700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20230829 | 163600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20230829 | 163500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20230829 | 163400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20230829 | 163300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20230829 | 163200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20230829 | 163100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20230829 | 163000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20230829 | 162900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20230829 | 162800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20230829 | 162700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20230829 | 162600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20230829 | 162500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20230829 | 162400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20230829 | 162300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20230829 | 162200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20230829 | 162100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20230829 | 162000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20230829 | 161900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20230829 | 161800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20230829 | 161700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 36102 |
| 153 | 20230829 | 161600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20230829 | 161500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20230829 | 161400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20230829 | 161300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20230829 | 161200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20230829 | 161100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20230829 | 161000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20230829 | 160900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20230829 | 160800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20230829 | 160700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20230829 | 160600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20230829 | 160500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20230829 | 160400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20230829 | 160300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20230829 | 160200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20230829 | 160100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20230829 | 160000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20230829 | 155900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20230829 | 155800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20230829 | 155700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20230829 | 155600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20230829 | 155500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20230829 | 155400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20230829 | 155300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20230829 | 155200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20230829 | 155100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20230829 | 155000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20230829 | 154900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20230829 | 154800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20230829 | 154700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 36102 |
| 183 | 20230829 | 154600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20230829 | 154500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20230829 | 154400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20230829 | 154300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20230829 | 154200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20230829 | 154100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20230829 | 154000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20230829 | 153900 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20230829 | 153800 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20230829 | 153700 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20230829 | 153600 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20230829 | 153500 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20230829 | 153400 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20230829 | 153300 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20230829 | 153200 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20230829 | 153100 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20230829 | 153000 | 21827553200 | 2265 | 2265 | 2265 | 2265 | 36102 |
| 200 | 20230829 | 152900 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20230829 | 152800 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20230829 | 152700 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20230829 | 152600 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20230829 | 152500 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20230829 | 152400 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20230829 | 152300 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20230829 | 152200 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20230829 | 152100 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20230829 | 152000 | 21745782170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20230829 | 151900 | 21745782170 | 2265 | 2265 | 2270 | 2255 | 24601 |
| 211 | 20230829 | 151800 | 21690159820 | 2265 | 2260 | 2265 | 2255 | 12334 |
| 212 | 20230829 | 151700 | 21662236005 | 2265 | 2265 | 2265 | 2260 | 11356 |
| 213 | 20230829 | 151600 | 21636561000 | 2260 | 2260 | 2265 | 2260 | 5541 |
| 214 | 20230829 | 151500 | 21624037710 | 2255 | 2260 | 2260 | 2250 | 26400 |
| 215 | 20230829 | 151400 | 21564505670 | 2260 | 2265 | 2265 | 2255 | 5080 |
| 216 | 20230829 | 151300 | 21553024840 | 2265 | 2265 | 2265 | 2255 | 11711 |
| 217 | 20230829 | 151200 | 21526580595 | 2255 | 2265 | 2265 | 2255 | 3487 |
| 218 | 20230829 | 151100 | 21518698150 | 2260 | 2260 | 2265 | 2260 | 21704 |
| 219 | 20230829 | 151000 | 21469635360 | 2265 | 2265 | 2270 | 2260 | 15266 |
| 220 | 20230829 | 150900 | 21435081850 | 2265 | 2265 | 2270 | 2265 | 5459 |
| 221 | 20230829 | 150800 | 21422711690 | 2270 | 2270 | 2275 | 2265 | 6359 |
| 222 | 20230829 | 150700 | 21408295910 | 2265 | 2275 | 2280 | 2265 | 24734 |
| 223 | 20230829 | 150600 | 21352065085 | 2280 | 2280 | 2280 | 2275 | 965 |
| 224 | 20230829 | 150500 | 21349865400 | 2275 | 2280 | 2280 | 2275 | 1762 |
| 225 | 20230829 | 150400 | 21345853095 | 2280 | 2280 | 2280 | 2275 | 6810 |
| 226 | 20230829 | 150300 | 21330326560 | 2285 | 2280 | 2285 | 2280 | 2085 |
| 227 | 20230829 | 150200 | 21325567385 | 2280 | 2290 | 2290 | 2280 | 3944 |
| 228 | 20230829 | 150100 | 21316557385 | 2285 | 2285 | 2290 | 2285 | 4708 |
| 229 | 20230829 | 150000 | 21305783865 | 2285 | 2280 | 2285 | 2280 | 2561 |
| 230 | 20230829 | 145900 | 21299938140 | 2280 | 2275 | 2280 | 2275 | 3054 |
| 231 | 20230829 | 145800 | 21292976525 | 2280 | 2275 | 2280 | 2275 | 3637 |
| 232 | 20230829 | 145700 | 21284699620 | 2280 | 2280 | 2280 | 2280 | 2088 |
| 233 | 20230829 | 145600 | 21279938980 | 2280 | 2275 | 2280 | 2275 | 741 |
| 234 | 20230829 | 145500 | 21278252955 | 2280 | 2280 | 2280 | 2280 | 4768 |
| 235 | 20230829 | 145400 | 21267381915 | 2280 | 2275 | 2280 | 2275 | 279 |
| 236 | 20230829 | 145300 | 21266746660 | 2280 | 2280 | 2280 | 2275 | 10907 |
| 237 | 20230829 | 145200 | 21241879120 | 2280 | 2280 | 2285 | 2280 | 4134 |
| 238 | 20230829 | 145100 | 21232453595 | 2280 | 2280 | 2280 | 2275 | 9811 |
| 239 | 20230829 | 145000 | 21210091570 | 2275 | 2280 | 2285 | 2275 | 11033 |
| 240 | 20230829 | 144900 | 21184962210 | 2275 | 2275 | 2275 | 2275 | 893 |
| 241 | 20230829 | 144800 | 21182930635 | 2275 | 2275 | 2275 | 2270 | 2508 |
| 242 | 20230829 | 144700 | 21177237175 | 2275 | 2275 | 2275 | 2270 | 2083 |
| 243 | 20230829 | 144600 | 21172508240 | 2270 | 2280 | 2280 | 2270 | 5613 |
| 244 | 20230829 | 144500 | 21159764660 | 2275 | 2290 | 2290 | 2270 | 6613 |
| 245 | 20230829 | 144400 | 21144697890 | 2290 | 2285 | 2290 | 2280 | 6817 |
| 246 | 20230829 | 144300 | 21129111820 | 2290 | 2285 | 2290 | 2285 | 585 |
| 247 | 20230829 | 144200 | 21127773990 | 2285 | 2285 | 2285 | 2280 | 1397 |
| 248 | 20230829 | 144100 | 21124584660 | 2285 | 2285 | 2285 | 2280 | 3676 |
| 249 | 20230829 | 144000 | 21116190005 | 2290 | 2290 | 2290 | 2290 | 951 |
| 250 | 20230829 | 143900 | 21114012215 | 2290 | 2295 | 2295 | 2285 | 5624 |
| 251 | 20230829 | 143800 | 21101125225 | 2295 | 2280 | 2300 | 2275 | 60327 |
| 252 | 20230829 | 143700 | 20962565785 | 2280 | 2260 | 2280 | 2260 | 7779 |
| 253 | 20230829 | 143600 | 20944900075 | 2265 | 2265 | 2265 | 2260 | 4457 |
| 254 | 20230829 | 143500 | 20934806330 | 2265 | 2270 | 2270 | 2265 | 17380 |
| 255 | 20230829 | 143400 | 20895437940 | 2270 | 2270 | 2275 | 2270 | 8767 |
| 256 | 20230829 | 143300 | 20875536520 | 2270 | 2275 | 2275 | 2265 | 13300 |
| 257 | 20230829 | 143200 | 20845374245 | 2270 | 2270 | 2270 | 2270 | 3405 |
| 258 | 20230829 | 143100 | 20837644895 | 2270 | 2270 | 2270 | 2265 | 3144 |
| 259 | 20230829 | 143000 | 20830509515 | 2270 | 2265 | 2270 | 2265 | 1538 |
| 260 | 20230829 | 142900 | 20827019650 | 2265 | 2265 | 2270 | 2265 | 6803 |
| 261 | 20230829 | 142800 | 20811578855 | 2265 | 2265 | 2270 | 2265 | 3542 |
| 262 | 20230829 | 142700 | 20803556175 | 2265 | 2270 | 2270 | 2265 | 1930 |
| 263 | 20230829 | 142600 | 20799184450 | 2265 | 2265 | 2270 | 2265 | 1600 |
| 264 | 20230829 | 142500 | 20795560435 | 2270 | 2265 | 2270 | 2260 | 1992 |
| 265 | 20230829 | 142400 | 20791048600 | 2260 | 2260 | 2260 | 2255 | 10379 |
| 266 | 20230829 | 142300 | 20767606385 | 2260 | 2260 | 2265 | 2260 | 6810 |
| 267 | 20230829 | 142200 | 20752205060 | 2260 | 2265 | 2265 | 2260 | 12074 |
| 268 | 20230829 | 142100 | 20724912585 | 2265 | 2270 | 2270 | 2265 | 5923 |
| 269 | 20230829 | 142000 | 20711490915 | 2270 | 2270 | 2270 | 2270 | 5833 |
| 270 | 20230829 | 141900 | 20698250005 | 2270 | 2265 | 2270 | 2265 | 7133 |
| 271 | 20230829 | 141800 | 20682059820 | 2265 | 2265 | 2270 | 2265 | 489 |
| 272 | 20230829 | 141700 | 20680950440 | 2265 | 2260 | 2265 | 2260 | 7596 |
| 273 | 20230829 | 141600 | 20663759680 | 2265 | 2260 | 2265 | 2255 | 12249 |
| 274 | 20230829 | 141500 | 20636076965 | 2260 | 2255 | 2260 | 2255 | 6287 |
| 275 | 20230829 | 141400 | 20621873080 | 2255 | 2255 | 2260 | 2255 | 5722 |
| 276 | 20230829 | 141300 | 20608949810 | 2255 | 2250 | 2260 | 2250 | 15574 |
| 277 | 20230829 | 141200 | 20573861260 | 2245 | 2250 | 2250 | 2245 | 16335 |
| 278 | 20230829 | 141100 | 20537109610 | 2250 | 2250 | 2255 | 2250 | 5954 |
| 279 | 20230829 | 141000 | 20523700475 | 2255 | 2255 | 2255 | 2245 | 5256 |
| 280 | 20230829 | 140900 | 20511874535 | 2255 | 2255 | 2255 | 2245 | 13466 |
| 281 | 20230829 | 140800 | 20481564200 | 2255 | 2255 | 2255 | 2245 | 63845 |
| 282 | 20230829 | 140700 | 20337928800 | 2255 | 2260 | 2260 | 2250 | 11644 |
| 283 | 20230829 | 140600 | 20311674225 | 2260 | 2255 | 2260 | 2255 | 10559 |
| 284 | 20230829 | 140500 | 20287860925 | 2255 | 2255 | 2260 | 2250 | 6322 |
| 285 | 20230829 | 140400 | 20273609195 | 2255 | 2255 | 2255 | 2250 | 15882 |
| 286 | 20230829 | 140300 | 20237795315 | 2255 | 2255 | 2260 | 2255 | 19811 |
| 287 | 20230829 | 140200 | 20193120120 | 2260 | 2260 | 2265 | 2260 | 13486 |
| 288 | 20230829 | 140100 | 20162636365 | 2265 | 2265 | 2265 | 2265 | 5102 |
| 289 | 20230829 | 140000 | 20151080335 | 2265 | 2270 | 2270 | 2265 | 1068 |
| 290 | 20230829 | 135900 | 20148659815 | 2270 | 2270 | 2270 | 2270 | 330 |
| 291 | 20230829 | 135800 | 20147910715 | 2270 | 2265 | 2270 | 2265 | 2629 |
| 292 | 20230829 | 135700 | 20141943520 | 2265 | 2265 | 2265 | 2260 | 2116 |
| 293 | 20230829 | 135600 | 20137153780 | 2260 | 2265 | 2265 | 2260 | 8718 |
| 294 | 20230829 | 135500 | 20117410135 | 2265 | 2270 | 2270 | 2260 | 15251 |
| 295 | 20230829 | 135400 | 20082866545 | 2270 | 2270 | 2270 | 2265 | 946 |
| 296 | 20230829 | 135300 | 20080720740 | 2270 | 2270 | 2270 | 2270 | 3048 |
| 297 | 20230829 | 135200 | 20073801780 | 2270 | 2270 | 2270 | 2270 | 936 |
| 298 | 20230829 | 135100 | 20071677060 | 2270 | 2270 | 2270 | 2265 | 313 |
| 299 | 20230829 | 135000 | 20070966670 | 2270 | 2270 | 2270 | 2265 | 587 |
| 300 | 20230829 | 134900 | 20069635930 | 2270 | 2275 | 2275 | 2265 | 5350 |
| 301 | 20230829 | 134800 | 20057487425 | 2275 | 2275 | 2280 | 2275 | 13413 |
| 302 | 20230829 | 134700 | 20026967470 | 2275 | 2270 | 2280 | 2270 | 11218 |
| 303 | 20230829 | 134600 | 20001459265 | 2270 | 2265 | 2270 | 2265 | 7703 |
| 304 | 20230829 | 134500 | 19983998975 | 2265 | 2265 | 2265 | 2260 | 1411 |
| 305 | 20230829 | 134400 | 19980804835 | 2265 | 2260 | 2265 | 2260 | 6777 |
| 306 | 20230829 | 134300 | 19965488545 | 2260 | 2265 | 2265 | 2255 | 7204 |
| 307 | 20230829 | 134200 | 19949209245 | 2265 | 2260 | 2265 | 2255 | 10126 |
| 308 | 20230829 | 134100 | 19926334625 | 2260 | 2255 | 2260 | 2255 | 3149 |
| 309 | 20230829 | 134000 | 19919227845 | 2260 | 2255 | 2260 | 2250 | 5925 |
| 310 | 20230829 | 133900 | 19905854345 | 2250 | 2255 | 2260 | 2250 | 16060 |
| 311 | 20230829 | 133800 | 19869667880 | 2255 | 2265 | 2270 | 2255 | 18663 |
| 312 | 20230829 | 133700 | 19827457710 | 2260 | 2265 | 2265 | 2260 | 4100 |
| 313 | 20230829 | 133600 | 19818178140 | 2265 | 2260 | 2265 | 2260 | 6294 |
| 314 | 20230829 | 133500 | 19803953650 | 2260 | 2270 | 2270 | 2260 | 20104 |
| 315 | 20230829 | 133400 | 19758445785 | 2270 | 2265 | 2270 | 2265 | 5640 |
| 316 | 20230829 | 133300 | 19745666540 | 2265 | 2270 | 2270 | 2265 | 6865 |
| 317 | 20230829 | 133200 | 19730089125 | 2265 | 2260 | 2270 | 2260 | 4792 |
| 318 | 20230829 | 133100 | 19719245205 | 2260 | 2265 | 2265 | 2250 | 54669 |
| 319 | 20230829 | 133000 | 19595760980 | 2265 | 2275 | 2275 | 2265 | 23119 |
| 320 | 20230829 | 132900 | 19543311240 | 2275 | 2275 | 2275 | 2270 | 8860 |
| 321 | 20230829 | 132800 | 19523183400 | 2275 | 2270 | 2275 | 2270 | 798 |
| 322 | 20230829 | 132700 | 19521368975 | 2275 | 2275 | 2280 | 2270 | 22319 |
| 323 | 20230829 | 132600 | 19470642570 | 2275 | 2280 | 2285 | 2270 | 57090 |
| 324 | 20230829 | 132500 | 19340673410 | 2285 | 2280 | 2290 | 2280 | 3747 |
| 325 | 20230829 | 132400 | 19332121635 | 2290 | 2290 | 2290 | 2280 | 11101 |
| 326 | 20230829 | 132300 | 19306785215 | 2290 | 2290 | 2290 | 2285 | 5884 |
| 327 | 20230829 | 132200 | 19293321450 | 2290 | 2285 | 2295 | 2280 | 16429 |
| 328 | 20230829 | 132100 | 19255782775 | 2285 | 2290 | 2290 | 2285 | 29532 |
| 329 | 20230829 | 132000 | 19188271120 | 2290 | 2290 | 2295 | 2290 | 1132 |
| 330 | 20230829 | 131900 | 19185678815 | 2295 | 2290 | 2295 | 2290 | 1909 |
| 331 | 20230829 | 131800 | 19181306980 | 2295 | 2295 | 2295 | 2290 | 1069 |
| 332 | 20230829 | 131700 | 19178853850 | 2295 | 2295 | 2295 | 2290 | 7906 |
| 333 | 20230829 | 131600 | 19160748850 | 2295 | 2295 | 2295 | 2290 | 1712 |
| 334 | 20230829 | 131500 | 19156821720 | 2295 | 2290 | 2295 | 2285 | 2299 |
| 335 | 20230829 | 131400 | 19151563230 | 2285 | 2290 | 2295 | 2285 | 1666 |
| 336 | 20230829 | 131300 | 19147748080 | 2295 | 2295 | 2295 | 2285 | 2763 |
| 337 | 20230829 | 131200 | 19141423330 | 2285 | 2295 | 2295 | 2285 | 793 |
| 338 | 20230829 | 131100 | 19139610395 | 2285 | 2300 | 2300 | 2285 | 2390 |
| 339 | 20230829 | 131000 | 19134139430 | 2300 | 2290 | 2300 | 2290 | 3707 |
| 340 | 20230829 | 130900 | 19125629315 | 2290 | 2295 | 2295 | 2285 | 8715 |
| 341 | 20230829 | 130800 | 19105684120 | 2295 | 2295 | 2295 | 2290 | 179 |
| 342 | 20230829 | 130700 | 19105273650 | 2295 | 2290 | 2295 | 2290 | 4254 |
| 343 | 20230829 | 130600 | 19095531785 | 2290 | 2285 | 2290 | 2285 | 8634 |
| 344 | 20230829 | 130500 | 19075773075 | 2285 | 2290 | 2295 | 2285 | 19467 |
| 345 | 20230829 | 130400 | 19031242620 | 2295 | 2295 | 2295 | 2290 | 604 |
| 346 | 20230829 | 130300 | 19029858850 | 2295 | 2290 | 2295 | 2290 | 939 |
| 347 | 20230829 | 130200 | 19027708525 | 2290 | 2290 | 2300 | 2290 | 18476 |
| 348 | 20230829 | 130100 | 18985398455 | 2300 | 2295 | 2300 | 2290 | 7135 |
| 349 | 20230829 | 130000 | 18969040655 | 2300 | 2295 | 2300 | 2295 | 1310 |
| 350 | 20230829 | 125900 | 18966033200 | 2295 | 2290 | 2295 | 2290 | 2936 |
| 351 | 20230829 | 125800 | 18959309690 | 2290 | 2295 | 2300 | 2290 | 11096 |
| 352 | 20230829 | 125700 | 18933878565 | 2295 | 2295 | 2300 | 2295 | 1198 |
| 353 | 20230829 | 125600 | 18931124585 | 2295 | 2290 | 2295 | 2290 | 4396 |
| 354 | 20230829 | 125500 | 18921038830 | 2295 | 2295 | 2295 | 2295 | 1372 |
| 355 | 20230829 | 125400 | 18917890090 | 2290 | 2295 | 2295 | 2290 | 2813 |
| 356 | 20230829 | 125300 | 18911434905 | 2295 | 2295 | 2295 | 2290 | 19570 |
| 357 | 20230829 | 125200 | 18866521915 | 2295 | 2295 | 2300 | 2290 | 15248 |
| 358 | 20230829 | 125100 | 18831527780 | 2295 | 2300 | 2300 | 2295 | 1423 |
| 359 | 20230829 | 125000 | 18828256225 | 2300 | 2300 | 2300 | 2295 | 732 |
| 360 | 20230829 | 124900 | 18826572630 | 2300 | 2305 | 2305 | 2300 | 2106 |
| 361 | 20230829 | 124800 | 18821727300 | 2305 | 2300 | 2305 | 2295 | 7187 |
| 362 | 20230829 | 124700 | 18805205895 | 2300 | 2300 | 2300 | 2300 | 45 |
| 363 | 20230829 | 124600 | 18805102395 | 2295 | 2305 | 2305 | 2295 | 13470 |
| 364 | 20230829 | 124500 | 18774117000 | 2300 | 2300 | 2305 | 2300 | 1358 |
| 365 | 20230829 | 124400 | 18770988070 | 2305 | 2305 | 2305 | 2300 | 271 |
| 366 | 20230829 | 124300 | 18770364605 | 2305 | 2310 | 2310 | 2305 | 104 |
| 367 | 20230829 | 124200 | 18770124880 | 2305 | 2305 | 2305 | 2300 | 2144 |
| 368 | 20230829 | 124100 | 18765183060 | 2300 | 2305 | 2305 | 2300 | 530 |
| 369 | 20230829 | 124000 | 18763963515 | 2305 | 2310 | 2310 | 2300 | 1680 |
| 370 | 20230829 | 123900 | 18760097895 | 2305 | 2295 | 2305 | 2295 | 11787 |
| 371 | 20230829 | 123800 | 18732986010 | 2300 | 2300 | 2300 | 2295 | 1509 |
| 372 | 20230829 | 123700 | 18729515820 | 2295 | 2295 | 2300 | 2295 | 4183 |
| 373 | 20230829 | 123600 | 18719915725 | 2295 | 2300 | 2300 | 2295 | 3655 |
| 374 | 20230829 | 123500 | 18711526455 | 2300 | 2295 | 2300 | 2295 | 10541 |
| 375 | 20230829 | 123400 | 18687294805 | 2300 | 2300 | 2300 | 2295 | 10757 |
| 376 | 20230829 | 123300 | 18662604455 | 2300 | 2295 | 2300 | 2295 | 3638 |
| 377 | 20230829 | 123200 | 18654247085 | 2295 | 2295 | 2295 | 2290 | 13306 |
| 378 | 20230829 | 123100 | 18623751120 | 2295 | 2295 | 2300 | 2295 | 12578 |
| 379 | 20230829 | 123000 | 18594880825 | 2295 | 2295 | 2295 | 2290 | 2217 |
| 380 | 20230829 | 122900 | 18589793105 | 2295 | 2295 | 2300 | 2295 | 1785 |
| 381 | 20230829 | 122800 | 18585696525 | 2290 | 2290 | 2295 | 2290 | 3400 |
| 382 | 20230829 | 122700 | 18577894145 | 2290 | 2290 | 2295 | 2290 | 3176 |
| 383 | 20230829 | 122600 | 18570617640 | 2290 | 2285 | 2290 | 2285 | 11840 |
| 384 | 20230829 | 122500 | 18543506680 | 2290 | 2285 | 2290 | 2285 | 1141 |
| 385 | 20230829 | 122400 | 18540896860 | 2290 | 2290 | 2295 | 2290 | 7008 |
| 386 | 20230829 | 122300 | 18524847450 | 2295 | 2295 | 2295 | 2290 | 555 |
| 387 | 20230829 | 122200 | 18523573995 | 2295 | 2290 | 2295 | 2290 | 1827 |
| 388 | 20230829 | 122100 | 18519390135 | 2295 | 2295 | 2295 | 2290 | 818 |
| 389 | 20230829 | 122000 | 18517516280 | 2295 | 2290 | 2295 | 2290 | 801 |
| 390 | 20230829 | 121900 | 18515679875 | 2290 | 2290 | 2295 | 2285 | 18457 |
| 391 | 20230829 | 121800 | 18473422010 | 2295 | 2295 | 2295 | 2290 | 9254 |
| 392 | 20230829 | 121700 | 18452228185 | 2295 | 2295 | 2295 | 2290 | 1558 |
| 393 | 20230829 | 121600 | 18448655075 | 2295 | 2300 | 2300 | 2290 | 5046 |
| 394 | 20230829 | 121500 | 18437075750 | 2300 | 2300 | 2300 | 2295 | 2798 |
| 395 | 20230829 | 121400 | 18430647780 | 2300 | 2300 | 2300 | 2295 | 3005 |
| 396 | 20230829 | 121300 | 18423746965 | 2300 | 2295 | 2300 | 2290 | 1841 |
| 397 | 20230829 | 121200 | 18419523295 | 2295 | 2300 | 2300 | 2295 | 3074 |
| 398 | 20230829 | 121100 | 18412468435 | 2300 | 2295 | 2300 | 2295 | 2660 |
| 399 | 20230829 | 121000 | 18406363485 | 2295 | 2295 | 2300 | 2290 | 1811 |
| 400 | 20230829 | 120900 | 18402208355 | 2300 | 2295 | 2300 | 2290 | 1765 |
| 401 | 20230829 | 120800 | 18398157510 | 2290 | 2295 | 2295 | 2290 | 4259 |
| 402 | 20230829 | 120700 | 18388384600 | 2295 | 2295 | 2295 | 2290 | 2741 |
| 403 | 20230829 | 120600 | 18382094040 | 2290 | 2300 | 2300 | 2290 | 14449 |
| 404 | 20230829 | 120500 | 18348943950 | 2300 | 2305 | 2305 | 2295 | 18155 |
| 405 | 20230829 | 120400 | 18307183295 | 2305 | 2310 | 2310 | 2305 | 2724 |
| 406 | 20230829 | 120300 | 18300901365 | 2310 | 2305 | 2310 | 2305 | 99 |
| 407 | 20230829 | 120200 | 18300672750 | 2300 | 2305 | 2310 | 2300 | 1309 |
| 408 | 20230829 | 120100 | 18297655090 | 2300 | 2305 | 2305 | 2300 | 1219 |
| 409 | 20230829 | 120000 | 18294847855 | 2305 | 2300 | 2310 | 2300 | 560 |
| 410 | 20230829 | 115900 | 18293557290 | 2300 | 2300 | 2305 | 2300 | 1541 |
| 411 | 20230829 | 115800 | 18290010180 | 2300 | 2300 | 2305 | 2300 | 3716 |
| 412 | 20230829 | 115700 | 18281463315 | 2300 | 2300 | 2300 | 2300 | 10 |
| 413 | 20230829 | 115600 | 18281440315 | 2300 | 2300 | 2305 | 2300 | 3258 |
| 414 | 20230829 | 115500 | 18273940870 | 2305 | 2300 | 2305 | 2300 | 261 |
| 415 | 20230829 | 115400 | 18273340565 | 2300 | 2310 | 2310 | 2300 | 1619 |
| 416 | 20230829 | 115300 | 18269614545 | 2315 | 2310 | 2315 | 2300 | 13023 |
| 417 | 20230829 | 115200 | 18239643400 | 2310 | 2310 | 2315 | 2310 | 2102 |
| 418 | 20230829 | 115100 | 18234787775 | 2310 | 2310 | 2310 | 2300 | 2626 |
| 419 | 20230829 | 115000 | 18228721725 | 2310 | 2300 | 2310 | 2300 | 6451 |
| 420 | 20230829 | 114900 | 18213870245 | 2300 | 2305 | 2305 | 2300 | 7370 |
| 421 | 20230829 | 114800 | 18196919190 | 2305 | 2310 | 2315 | 2300 | 27265 |
| 422 | 20230829 | 114700 | 18134100145 | 2305 | 2305 | 2310 | 2305 | 4465 |
| 423 | 20230829 | 114600 | 18123799215 | 2310 | 2310 | 2310 | 2305 | 1271 |
| 424 | 20230829 | 114500 | 18120865910 | 2310 | 2310 | 2310 | 2310 | 5543 |
| 425 | 20230829 | 114400 | 18108061580 | 2300 | 2310 | 2315 | 2300 | 2031 |
| 426 | 20230829 | 114300 | 18103378170 | 2310 | 2305 | 2310 | 2300 | 7216 |
| 427 | 20230829 | 114200 | 18086737775 | 2310 | 2310 | 2310 | 2305 | 3423 |
| 428 | 20230829 | 114100 | 18078830895 | 2315 | 2320 | 2320 | 2305 | 3933 |
| 429 | 20230829 | 114000 | 18069742980 | 2315 | 2320 | 2325 | 2310 | 7708 |
| 430 | 20230829 | 113900 | 18051861435 | 2320 | 2310 | 2320 | 2305 | 20065 |
| 431 | 20230829 | 113800 | 18005417485 | 2305 | 2310 | 2315 | 2305 | 16717 |
| 432 | 20230829 | 113700 | 17966738020 | 2315 | 2315 | 2315 | 2315 | 590 |
| 433 | 20230829 | 113600 | 17965372170 | 2315 | 2310 | 2315 | 2305 | 4475 |
| 434 | 20230829 | 113500 | 17955035975 | 2310 | 2315 | 2315 | 2305 | 35818 |
| 435 | 20230829 | 113400 | 17872202255 | 2310 | 2305 | 2315 | 2305 | 11426 |
| 436 | 20230829 | 113300 | 17845834340 | 2305 | 2305 | 2305 | 2300 | 4868 |
| 437 | 20230829 | 113200 | 17834621675 | 2305 | 2300 | 2305 | 2300 | 7526 |
| 438 | 20230829 | 113100 | 17817310220 | 2300 | 2305 | 2305 | 2300 | 1499 |
| 439 | 20230829 | 113000 | 17813856205 | 2305 | 2305 | 2305 | 2305 | 3699 |
| 440 | 20230829 | 112900 | 17805330010 | 2300 | 2300 | 2300 | 2300 | 903 |
| 441 | 20230829 | 112800 | 17803253110 | 2295 | 2295 | 2300 | 2295 | 2051 |
| 442 | 20230829 | 112700 | 17798545435 | 2300 | 2300 | 2300 | 2295 | 2619 |
| 443 | 20230829 | 112600 | 17792524620 | 2305 | 2295 | 2305 | 2295 | 4893 |
| 444 | 20230829 | 112500 | 17781271045 | 2295 | 2300 | 2300 | 2295 | 2616 |
| 445 | 20230829 | 112400 | 17775257155 | 2295 | 2295 | 2295 | 2290 | 3406 |
| 446 | 20230829 | 112300 | 17767440415 | 2295 | 2295 | 2295 | 2290 | 3297 |
| 447 | 20230829 | 112200 | 17759889500 | 2290 | 2290 | 2300 | 2290 | 4585 |
| 448 | 20230829 | 112100 | 17749381855 | 2290 | 2295 | 2300 | 2290 | 499 |
| 449 | 20230829 | 112000 | 17748238995 | 2295 | 2295 | 2300 | 2295 | 4539 |
| 450 | 20230829 | 111900 | 17737820905 | 2295 | 2295 | 2295 | 2295 | 4619 |
| 451 | 20230829 | 111800 | 17727220300 | 2295 | 2300 | 2300 | 2290 | 7076 |
| 452 | 20230829 | 111700 | 17710975905 | 2300 | 2295 | 2300 | 2295 | 6995 |
| 453 | 20230829 | 111600 | 17694900265 | 2300 | 2300 | 2300 | 2295 | 1322 |
| 454 | 20230829 | 111500 | 17691859670 | 2300 | 2300 | 2300 | 2295 | 447 |
| 455 | 20230829 | 111400 | 17690831980 | 2295 | 2300 | 2300 | 2295 | 453 |
| 456 | 20230829 | 111300 | 17689790580 | 2300 | 2290 | 2300 | 2290 | 3506 |
| 457 | 20230829 | 111200 | 17681740945 | 2290 | 2300 | 2300 | 2290 | 5127 |
| 458 | 20230829 | 111100 | 17669967710 | 2300 | 2290 | 2300 | 2290 | 3455 |
| 459 | 20230829 | 111000 | 17662026730 | 2290 | 2295 | 2300 | 2290 | 3186 |
| 460 | 20230829 | 110900 | 17654712495 | 2295 | 2290 | 2295 | 2285 | 8988 |
| 461 | 20230829 | 110800 | 17634127580 | 2285 | 2290 | 2290 | 2285 | 3526 |
| 462 | 20230829 | 110700 | 17626055150 | 2290 | 2290 | 2290 | 2285 | 1462 |
| 463 | 20230829 | 110600 | 17622713445 | 2285 | 2285 | 2290 | 2285 | 4323 |
| 464 | 20230829 | 110500 | 17612829730 | 2285 | 2290 | 2295 | 2285 | 8058 |
| 465 | 20230829 | 110400 | 17594391285 | 2295 | 2285 | 2295 | 2280 | 21785 |
| 466 | 20230829 | 110300 | 17544512885 | 2285 | 2295 | 2295 | 2280 | 29129 |
| 467 | 20230829 | 110200 | 17477885640 | 2295 | 2295 | 2300 | 2295 | 4124 |
| 468 | 20230829 | 110100 | 17468421045 | 2295 | 2290 | 2295 | 2290 | 4790 |
| 469 | 20230829 | 110000 | 17457429495 | 2290 | 2295 | 2295 | 2290 | 2132 |
| 470 | 20230829 | 105900 | 17452544415 | 2295 | 2295 | 2295 | 2290 | 12102 |
| 471 | 20230829 | 105800 | 17424781550 | 2295 | 2300 | 2300 | 2295 | 10600 |
| 472 | 20230829 | 105700 | 17400406095 | 2300 | 2290 | 2300 | 2290 | 5840 |
| 473 | 20230829 | 105600 | 17387002040 | 2295 | 2290 | 2295 | 2285 | 10225 |
| 474 | 20230829 | 105500 | 17363589960 | 2290 | 2295 | 2300 | 2285 | 8611 |
| 475 | 20230829 | 105400 | 17343866455 | 2295 | 2300 | 2300 | 2285 | 8832 |
| 476 | 20230829 | 105300 | 17323638070 | 2290 | 2280 | 2315 | 2280 | 26558 |
| 477 | 20230829 | 105200 | 17262613810 | 2280 | 2290 | 2290 | 2275 | 79090 |
| 478 | 20230829 | 105100 | 17082222660 | 2290 | 2280 | 2290 | 2280 | 4900 |
| 479 | 20230829 | 105000 | 17071039230 | 2285 | 2295 | 2300 | 2280 | 111937 |
| 480 | 20230829 | 104900 | 16815054535 | 2300 | 2295 | 2310 | 2295 | 6291 |
| 481 | 20230829 | 104800 | 16800589450 | 2300 | 2305 | 2310 | 2295 | 36697 |
| 482 | 20230829 | 104700 | 16716234280 | 2305 | 2310 | 2310 | 2305 | 13230 |
| 483 | 20230829 | 104600 | 16685729260 | 2310 | 2310 | 2310 | 2305 | 19647 |
| 484 | 20230829 | 104500 | 16640416660 | 2310 | 2325 | 2325 | 2310 | 12598 |
| 485 | 20230829 | 104400 | 16611273995 | 2315 | 2320 | 2330 | 2315 | 24909 |
| 486 | 20230829 | 104300 | 16553423290 | 2320 | 2315 | 2320 | 2310 | 25571 |
| 487 | 20230829 | 104200 | 16494232710 | 2315 | 2315 | 2315 | 2310 | 11680 |
| 488 | 20230829 | 104100 | 16467197450 | 2315 | 2305 | 2315 | 2305 | 4256 |
| 489 | 20230829 | 104000 | 16457367375 | 2305 | 2310 | 2315 | 2300 | 7083 |
| 490 | 20230829 | 103900 | 16441017955 | 2305 | 2315 | 2315 | 2300 | 6548 |
| 491 | 20230829 | 103800 | 16425870575 | 2315 | 2300 | 2315 | 2300 | 10339 |
| 492 | 20230829 | 103700 | 16402033475 | 2300 | 2300 | 2300 | 2295 | 11579 |
| 493 | 20230829 | 103600 | 16375407705 | 2300 | 2295 | 2300 | 2290 | 5236 |
| 494 | 20230829 | 103500 | 16363398820 | 2295 | 2295 | 2300 | 2290 | 22696 |
| 495 | 20230829 | 103400 | 16311336605 | 2295 | 2300 | 2300 | 2290 | 14225 |
| 496 | 20230829 | 103300 | 16278689595 | 2300 | 2295 | 2310 | 2295 | 13421 |
| 497 | 20230829 | 103200 | 16247799905 | 2300 | 2305 | 2305 | 2300 | 9572 |
| 498 | 20230829 | 103100 | 16225774615 | 2305 | 2305 | 2305 | 2290 | 39387 |
| 499 | 20230829 | 103000 | 16135290710 | 2305 | 2310 | 2310 | 2305 | 11110 |
| 500 | 20230829 | 102900 | 16109676110 | 2310 | 2315 | 2315 | 2305 | 12820 |
| 501 | 20230829 | 102800 | 16080053800 | 2310 | 2305 | 2315 | 2305 | 4414 |
| 502 | 20230829 | 102700 | 16069852640 | 2310 | 2305 | 2310 | 2305 | 10683 |
| 503 | 20230829 | 102600 | 16045224650 | 2300 | 2310 | 2310 | 2300 | 7603 |
| 504 | 20230829 | 102500 | 16027703490 | 2310 | 2320 | 2325 | 2310 | 26820 |
| 505 | 20230829 | 102400 | 15965656315 | 2320 | 2320 | 2325 | 2315 | 17180 |
| 506 | 20230829 | 102300 | 15925793365 | 2320 | 2315 | 2320 | 2305 | 8766 |
| 507 | 20230829 | 102200 | 15905503810 | 2315 | 2305 | 2315 | 2305 | 4848 |
| 508 | 20230829 | 102100 | 15894316290 | 2305 | 2305 | 2305 | 2300 | 9790 |
| 509 | 20230829 | 102000 | 15871763565 | 2305 | 2305 | 2305 | 2300 | 17358 |
| 510 | 20230829 | 101900 | 15831824545 | 2305 | 2305 | 2310 | 2300 | 11621 |
| 511 | 20230829 | 101800 | 15805005335 | 2305 | 2315 | 2315 | 2300 | 7005 |
| 512 | 20230829 | 101700 | 15788843085 | 2315 | 2305 | 2320 | 2295 | 91712 |
| 513 | 20230829 | 101600 | 15577820475 | 2305 | 2305 | 2310 | 2295 | 8396 |
| 514 | 20230829 | 101500 | 15558521750 | 2300 | 2300 | 2310 | 2295 | 26890 |
| 515 | 20230829 | 101400 | 15496646935 | 2300 | 2315 | 2320 | 2290 | 121537 |
| 516 | 20230829 | 101300 | 15216937600 | 2315 | 2315 | 2325 | 2310 | 22315 |
| 517 | 20230829 | 101200 | 15165257225 | 2315 | 2310 | 2325 | 2300 | 21535 |
| 518 | 20230829 | 101100 | 15115569525 | 2305 | 2310 | 2315 | 2275 | 238592 |
| 519 | 20230829 | 101000 | 14567387665 | 2310 | 2330 | 2330 | 2310 | 71334 |
| 520 | 20230829 | 100900 | 14401864995 | 2330 | 2335 | 2345 | 2320 | 78747 |
| 521 | 20230829 | 100800 | 14218442410 | 2330 | 2340 | 2350 | 2330 | 27087 |
| 522 | 20230829 | 100700 | 14155102130 | 2335 | 2335 | 2345 | 2325 | 106690 |
| 523 | 20230829 | 100600 | 13906344680 | 2335 | 2355 | 2360 | 2320 | 167975 |
| 524 | 20230829 | 100500 | 13513049525 | 2355 | 2360 | 2365 | 2355 | 8855 |
| 525 | 20230829 | 100400 | 13492151615 | 2360 | 2365 | 2365 | 2360 | 13155 |
| 526 | 20230829 | 100300 | 13461089720 | 2365 | 2370 | 2370 | 2365 | 14969 |
| 527 | 20230829 | 100200 | 13425647875 | 2370 | 2375 | 2375 | 2370 | 2415 |
| 528 | 20230829 | 100100 | 13419918050 | 2375 | 2370 | 2375 | 2370 | 5096 |
| 529 | 20230829 | 100000 | 13407823060 | 2375 | 2375 | 2375 | 2370 | 8816 |
| 530 | 20230829 | 095900 | 13386892725 | 2375 | 2375 | 2380 | 2370 | 8256 |
| 531 | 20230829 | 095800 | 13367306660 | 2375 | 2370 | 2380 | 2360 | 4534 |
| 532 | 20230829 | 095700 | 13356575960 | 2370 | 2370 | 2370 | 2360 | 15079 |
| 533 | 20230829 | 095600 | 13320923180 | 2370 | 2375 | 2380 | 2365 | 20124 |
| 534 | 20230829 | 095500 | 13273153635 | 2375 | 2365 | 2375 | 2365 | 10912 |
| 535 | 20230829 | 095400 | 13247260990 | 2370 | 2370 | 2370 | 2360 | 14608 |
| 536 | 20230829 | 095300 | 13212693630 | 2370 | 2355 | 2370 | 2355 | 7507 |
| 537 | 20230829 | 095200 | 13194962380 | 2360 | 2360 | 2360 | 2355 | 7867 |
| 538 | 20230829 | 095100 | 13176415895 | 2360 | 2370 | 2370 | 2355 | 23201 |
| 539 | 20230829 | 095000 | 13121605225 | 2365 | 2360 | 2370 | 2355 | 13781 |
| 540 | 20230829 | 094900 | 13089032240 | 2360 | 2380 | 2390 | 2355 | 45745 |
| 541 | 20230829 | 094800 | 12980789450 | 2385 | 2370 | 2385 | 2370 | 15493 |
| 542 | 20230829 | 094700 | 12944017375 | 2365 | 2365 | 2370 | 2360 | 13190 |
| 543 | 20230829 | 094600 | 12912828130 | 2370 | 2355 | 2370 | 2355 | 16195 |
| 544 | 20230829 | 094500 | 12874582205 | 2355 | 2365 | 2365 | 2350 | 26284 |
| 545 | 20230829 | 094400 | 12812641075 | 2360 | 2355 | 2365 | 2350 | 16439 |
| 546 | 20230829 | 094300 | 12773911935 | 2355 | 2370 | 2380 | 2355 | 54065 |
| 547 | 20230829 | 094200 | 12646279635 | 2370 | 2375 | 2385 | 2365 | 35298 |
| 548 | 20230829 | 094100 | 12562514940 | 2385 | 2375 | 2385 | 2375 | 17470 |
| 549 | 20230829 | 094000 | 12520917475 | 2380 | 2370 | 2380 | 2370 | 6665 |
| 550 | 20230829 | 093900 | 12505083580 | 2375 | 2370 | 2385 | 2370 | 28239 |
| 551 | 20230829 | 093800 | 12438051925 | 2370 | 2370 | 2380 | 2360 | 41739 |
| 552 | 20230829 | 093700 | 12339243390 | 2360 | 2375 | 2385 | 2360 | 44553 |
| 553 | 20230829 | 093600 | 12233793900 | 2385 | 2400 | 2400 | 2370 | 66075 |
| 554 | 20230829 | 093500 | 12076485930 | 2390 | 2395 | 2400 | 2390 | 20515 |
| 555 | 20230829 | 093400 | 12027398455 | 2395 | 2375 | 2395 | 2375 | 22542 |
| 556 | 20230829 | 093300 | 11973630030 | 2380 | 2395 | 2395 | 2355 | 169312 |
| 557 | 20230829 | 093200 | 11572173110 | 2390 | 2395 | 2405 | 2390 | 43469 |
| 558 | 20230829 | 093100 | 11468044810 | 2400 | 2395 | 2405 | 2390 | 62914 |
| 559 | 20230829 | 093000 | 11317385980 | 2400 | 2425 | 2450 | 2395 | 147943 |
| 560 | 20230829 | 092900 | 10960289220 | 2420 | 2445 | 2460 | 2420 | 61955 |
| 561 | 20230829 | 092800 | 10809099460 | 2450 | 2420 | 2450 | 2410 | 98224 |
| 562 | 20230829 | 092700 | 10570702685 | 2425 | 2435 | 2440 | 2415 | 92219 |
| 563 | 20230829 | 092600 | 10347005920 | 2435 | 2425 | 2445 | 2420 | 96575 |
| 564 | 20230829 | 092500 | 10112639410 | 2420 | 2450 | 2460 | 2405 | 239364 |
| 565 | 20230829 | 092400 | 9531469125 | 2455 | 2460 | 2460 | 2435 | 150319 |
| 566 | 20230829 | 092300 | 9164038525 | 2455 | 2470 | 2480 | 2435 | 214844 |
| 567 | 20230829 | 092200 | 8636858785 | 2470 | 2505 | 2530 | 2465 | 305676 |
| 568 | 20230829 | 092100 | 7871396525 | 2505 | 2480 | 2510 | 2480 | 93184 |
| 569 | 20230829 | 092000 | 7638290260 | 2490 | 2510 | 2510 | 2475 | 199807 |
| 570 | 20230829 | 091900 | 7139712090 | 2510 | 2510 | 2520 | 2490 | 153891 |
| 571 | 20230829 | 091800 | 6753907910 | 2505 | 2510 | 2510 | 2480 | 230983 |
| 572 | 20230829 | 091700 | 6176753615 | 2510 | 2490 | 2510 | 2485 | 181510 |
| 573 | 20230829 | 091600 | 5723157300 | 2495 | 2545 | 2550 | 2485 | 337545 |
| 574 | 20230829 | 091500 | 4875328695 | 2540 | 2510 | 2545 | 2490 | 426183 |
| 575 | 20230829 | 091400 | 3803850985 | 2515 | 2475 | 2515 | 2455 | 391769 |
| 576 | 20230829 | 091300 | 2830194685 | 2475 | 2450 | 2490 | 2435 | 255053 |
| 577 | 20230829 | 091200 | 2201440675 | 2450 | 2430 | 2470 | 2420 | 259382 |
| 578 | 20230829 | 091100 | 1564727040 | 2430 | 2405 | 2450 | 2400 | 128296 |
| 579 | 20230829 | 091000 | 1253871605 | 2405 | 2390 | 2405 | 2375 | 71749 |
| 580 | 20230829 | 090900 | 1082472405 | 2390 | 2335 | 2390 | 2330 | 109601 |
| 581 | 20230829 | 090800 | 823714150 | 2335 | 2340 | 2345 | 2330 | 37004 |
| 582 | 20230829 | 090700 | 737249735 | 2335 | 2335 | 2345 | 2325 | 14755 |
| 583 | 20230829 | 090600 | 702833645 | 2335 | 2310 | 2335 | 2300 | 24899 |
| 584 | 20230829 | 090500 | 645277845 | 2315 | 2320 | 2330 | 2310 | 29276 |
| 585 | 20230829 | 090400 | 577358565 | 2320 | 2320 | 2325 | 2315 | 37955 |
| 586 | 20230829 | 090300 | 489409485 | 2320 | 2340 | 2345 | 2320 | 44100 |
| 587 | 20230829 | 090200 | 386683825 | 2340 | 2345 | 2365 | 2340 | 29386 |
| 588 | 20230829 | 090100 | 317597395 | 2350 | 2335 | 2355 | 2330 | 31655 |
| 589 | 20230829 | 090000 | 243351655 | 2340 | 2350 | 2360 | 2335 | 101042 |