KissMeData/007460/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	184500	7303544886	1873	1873	1873	1873	60307
3	20230901	184400	7303544886	1873	1873	1873	1873	0
4	20230901	184300	7303544886	1873	1873	1873	1873	0
5	20230901	184200	7303544886	1873	1873	1873	1873	0
6	20230901	184100	7303544886	1873	1873	1873	1873	0
7	20230901	184000	7303544886	1873	1873	1873	1873	0
8	20230901	183900	7303544886	1873	1873	1873	1873	0
9	20230901	183800	7303544886	1873	1873	1873	1873	0
10	20230901	183700	7303544886	1873	1873	1873	1873	0
11	20230901	183600	7303544886	1873	1873	1873	1873	0
12	20230901	183500	7303544886	1873	1873	1873	1873	0
13	20230901	183400	7303544886	1873	1873	1873	1873	0
14	20230901	183300	7303544886	1873	1873	1873	1873	0
15	20230901	183200	7303544886	1873	1873	1873	1873	0
16	20230901	183100	7303544886	1873	1873	1873	1873	0
17	20230901	183000	7303544886	1873	1873	1873	1873	0
18	20230901	182900	7303544886	1873	1873	1873	1873	0
19	20230901	182800	7303544886	1873	1873	1873	1873	0
20	20230901	182700	7303544886	1873	1873	1873	1873	0
21	20230901	182600	7303544886	1873	1873	1873	1873	0
22	20230901	182500	7303544886	1873	1873	1873	1873	0
23	20230901	182400	7303544886	1873	1873	1873	1873	0
24	20230901	182300	7303544886	1873	1873	1873	1873	0
25	20230901	182200	7303544886	1873	1873	1873	1873	0
26	20230901	182100	7303544886	1873	1873	1873	1873	0
27	20230901	182000	7303544886	1873	1873	1873	1873	0
28	20230901	181900	7303544886	1873	1873	1873	1873	0
29	20230901	181800	7303544886	1873	1873	1873	1873	0
30	20230901	181700	7303544886	1873	1873	1873	1873	0
31	20230901	181600	7303544886	1873	1873	1873	1873	0
32	20230901	181500	7303544886	1873	1873	1873	1873	60307
33	20230901	181400	7303544886	1873	1873	1873	1873	0
34	20230901	181300	7303544886	1873	1873	1873	1873	0
35	20230901	181200	7303544886	1873	1873	1873	1873	0
36	20230901	181100	7303544886	1873	1873	1873	1873	0
37	20230901	181000	7303544886	1873	1873	1873	1873	0
38	20230901	180900	7303544886	1873	1873	1873	1873	0
39	20230901	180800	7303544886	1873	1873	1873	1873	0
40	20230901	180700	7303544886	1873	1873	1873	1873	0
41	20230901	180600	7303544886	1873	1873	1873	1873	0
42	20230901	180500	7303544886	1873	1873	1873	1873	0
43	20230901	180400	7303544886	1873	1873	1873	1873	0
44	20230901	180300	7303544886	1873	1873	1873	1873	0
45	20230901	180200	7303544886	1873	1873	1873	1873	0
46	20230901	180100	7303544886	1873	1873	1873	1873	0
47	20230901	180000	7303544886	1873	1873	1873	1873	0
48	20230901	175900	7303544886	1873	1873	1873	1873	0
49	20230901	175800	7303544886	1873	1873	1873	1873	0
50	20230901	175700	7303544886	1873	1873	1873	1873	0
51	20230901	175600	7303544886	1873	1873	1873	1873	0
52	20230901	175500	7303544886	1873	1873	1873	1873	0
53	20230901	175400	7303544886	1873	1873	1873	1873	0
54	20230901	175300	7303544886	1873	1873	1873	1873	0
55	20230901	175200	7303544886	1873	1873	1873	1873	0
56	20230901	175100	7303544886	1873	1873	1873	1873	0
57	20230901	175000	7303544886	1873	1873	1873	1873	0
58	20230901	174900	7303544886	1873	1873	1873	1873	0
59	20230901	174800	7303544886	1873	1873	1873	1873	0
60	20230901	174700	7303544886	1873	1873	1873	1873	0
61	20230901	174600	7303544886	1873	1873	1873	1873	0
62	20230901	174500	7303544886	1873	1873	1873	1873	60307
63	20230901	174400	7303544886	1873	1873	1873	1873	0
64	20230901	174300	7303544886	1873	1873	1873	1873	0
65	20230901	174200	7303544886	1873	1873	1873	1873	0
66	20230901	174100	7303544886	1873	1873	1873	1873	0
67	20230901	174000	7303544886	1873	1873	1873	1873	0
68	20230901	173900	7303544886	1873	1873	1873	1873	0
69	20230901	173800	7303544886	1873	1873	1873	1873	0
70	20230901	173700	7303544886	1873	1873	1873	1873	0
71	20230901	173600	7303544886	1873	1873	1873	1873	0
72	20230901	173500	7303544886	1873	1873	1873	1873	0
73	20230901	173400	7303544886	1873	1873	1873	1873	0
74	20230901	173300	7303544886	1873	1873	1873	1873	0
75	20230901	173200	7303544886	1873	1873	1873	1873	0
76	20230901	173100	7303544886	1873	1873	1873	1873	0
77	20230901	173000	7303544886	1873	1873	1873	1873	0
78	20230901	172900	7303544886	1873	1873	1873	1873	0
79	20230901	172800	7303544886	1873	1873	1873	1873	0
80	20230901	172700	7303544886	1873	1873	1873	1873	0
81	20230901	172600	7303544886	1873	1873	1873	1873	0
82	20230901	172500	7303544886	1873	1873	1873	1873	0
83	20230901	172400	7303544886	1873	1873	1873	1873	0
84	20230901	172300	7303544886	1873	1873	1873	1873	0
85	20230901	172200	7303544886	1873	1873	1873	1873	0
86	20230901	172100	7303544886	1873	1873	1873	1873	0
87	20230901	172000	7303544886	1873	1873	1873	1873	0
88	20230901	171900	7303544886	1873	1873	1873	1873	0
89	20230901	171800	7303544886	1873	1873	1873	1873	0
90	20230901	171700	7303544886	1873	1873	1873	1873	0
91	20230901	171600	7303544886	1873	1873	1873	1873	0
92	20230901	171500	7303544886	1873	1873	1873	1873	60307
93	20230901	171400	7303544886	1873	1873	1873	1873	0
94	20230901	171300	7303544886	1873	1873	1873	1873	0
95	20230901	171200	7303544886	1873	1873	1873	1873	0
96	20230901	171100	7303544886	1873	1873	1873	1873	0
97	20230901	171000	7303544886	1873	1873	1873	1873	0
98	20230901	170900	7303544886	1873	1873	1873	1873	0
99	20230901	170800	7303544886	1873	1873	1873	1873	0
100	20230901	170700	7303544886	1873	1873	1873	1873	0
101	20230901	170600	7303544886	1873	1873	1873	1873	0
102	20230901	170500	7303544886	1873	1873	1873	1873	0
103	20230901	170400	7303544886	1873	1873	1873	1873	0
104	20230901	170300	7303544886	1873	1873	1873	1873	0
105	20230901	170200	7303544886	1873	1873	1873	1873	0
106	20230901	170100	7303544886	1873	1873	1873	1873	0
107	20230901	170000	7303544886	1873	1873	1873	1873	0
108	20230901	165900	7303544886	1873	1873	1873	1873	0
109	20230901	165800	7303544886	1873	1873	1873	1873	0
110	20230901	165700	7303544886	1873	1873	1873	1873	0
111	20230901	165600	7303544886	1873	1873	1873	1873	0
112	20230901	165500	7303544886	1873	1873	1873	1873	0
113	20230901	165400	7303544886	1873	1873	1873	1873	0
114	20230901	165300	7303544886	1873	1873	1873	1873	0
115	20230901	165200	7303544886	1873	1873	1873	1873	0
116	20230901	165100	7303544886	1873	1873	1873	1873	0
117	20230901	165000	7303544886	1873	1873	1873	1873	0
118	20230901	164900	7303544886	1873	1873	1873	1873	0
119	20230901	164800	7303544886	1873	1873	1873	1873	0
120	20230901	164700	7303544886	1873	1873	1873	1873	0
121	20230901	164600	7303544886	1873	1873	1873	1873	0
122	20230901	164500	7303544886	1873	1873	1873	1873	60307
123	20230901	164400	7303544886	1873	1873	1873	1873	0
124	20230901	164300	7303544886	1873	1873	1873	1873	0
125	20230901	164200	7303544886	1873	1873	1873	1873	0
126	20230901	164100	7303544886	1873	1873	1873	1873	0
127	20230901	164000	7303544886	1873	1873	1873	1873	0
128	20230901	163900	7303544886	1873	1873	1873	1873	0
129	20230901	163800	7303544886	1873	1873	1873	1873	0
130	20230901	163700	7303544886	1873	1873	1873	1873	0
131	20230901	163600	7303544886	1873	1873	1873	1873	0
132	20230901	163500	7303544886	1873	1873	1873	1873	0
133	20230901	163400	7303544886	1873	1873	1873	1873	0
134	20230901	163300	7303544886	1873	1873	1873	1873	0
135	20230901	163200	7303544886	1873	1873	1873	1873	0
136	20230901	163100	7303544886	1873	1873	1873	1873	0
137	20230901	163000	7303544886	1873	1873	1873	1873	0
138	20230901	162900	7303544886	1873	1873	1873	1873	0
139	20230901	162800	7303544886	1873	1873	1873	1873	0
140	20230901	162700	7303544886	1873	1873	1873	1873	0
141	20230901	162600	7303544886	1873	1873	1873	1873	0
142	20230901	162500	7303544886	1873	1873	1873	1873	0
143	20230901	162400	7303544886	1873	1873	1873	1873	0
144	20230901	162300	7303544886	1873	1873	1873	1873	0
145	20230901	162200	7303544886	1873	1873	1873	1873	0
146	20230901	162100	7303544886	1873	1873	1873	1873	0
147	20230901	162000	7303544886	1873	1873	1873	1873	0
148	20230901	161900	7303544886	1873	1873	1873	1873	0
149	20230901	161800	7303544886	1873	1873	1873	1873	0
150	20230901	161700	7303544886	1873	1873	1873	1873	0
151	20230901	161600	7303544886	1873	1873	1873	1873	0
152	20230901	161500	7303544886	1873	1873	1873	1873	60307
153	20230901	161400	7303544886	1873	1873	1873	1873	0
154	20230901	161300	7303544886	1873	1873	1873	1873	0
155	20230901	161200	7303544886	1873	1873	1873	1873	0
156	20230901	161100	7303544886	1873	1873	1873	1873	0
157	20230901	161000	7303544886	1873	1873	1873	1873	0
158	20230901	160900	7303544886	1873	1873	1873	1873	0
159	20230901	160800	7303544886	1873	1873	1873	1873	0
160	20230901	160700	7303544886	1873	1873	1873	1873	0
161	20230901	160600	7303544886	1873	1873	1873	1873	0
162	20230901	160500	7303544886	1873	1873	1873	1873	0
163	20230901	160400	7303544886	1873	1873	1873	1873	0
164	20230901	160300	7303544886	1873	1873	1873	1873	0
165	20230901	160200	7303544886	1873	1873	1873	1873	0
166	20230901	160100	7303544886	1873	1873	1873	1873	0
167	20230901	160000	7303544886	1873	1873	1873	1873	0
168	20230901	155900	7303544886	1873	1873	1873	1873	0
169	20230901	155800	7303544886	1873	1873	1873	1873	0
170	20230901	155700	7303544886	1873	1873	1873	1873	0
171	20230901	155600	7303544886	1873	1873	1873	1873	0
172	20230901	155500	7303544886	1873	1873	1873	1873	0
173	20230901	155400	7303544886	1873	1873	1873	1873	0
174	20230901	155300	7303544886	1873	1873	1873	1873	0
175	20230901	155200	7303544886	1873	1873	1873	1873	0
176	20230901	155100	7303544886	1873	1873	1873	1873	0
177	20230901	155000	7303544886	1873	1873	1873	1873	0
178	20230901	154900	7303544886	1873	1873	1873	1873	0
179	20230901	154800	7303544886	1873	1873	1873	1873	0
180	20230901	154700	7303544886	1873	1873	1873	1873	0
181	20230901	154600	7303544886	1873	1873	1873	1873	0
182	20230901	154500	7303544886	1873	1873	1873	1873	60307
183	20230901	154400	7303544886	1873	1873	1873	1873	0
184	20230901	154300	7303544886	1873	1873	1873	1873	0
185	20230901	154200	7303544886	1873	1873	1873	1873	0
186	20230901	154100	7303544886	1873	1873	1873	1873	0
187	20230901	154000	7303544886	1873	1873	1873	1873	0
188	20230901	153900	7303544886	1873	1873	1873	1873	0
189	20230901	153800	7303544886	1873	1873	1873	1873	0
190	20230901	153700	7303544886	1873	1873	1873	1873	0
191	20230901	153600	7303544886	1873	1873	1873	1873	0
192	20230901	153500	7303544886	1873	1873	1873	1873	0
193	20230901	153400	7303544886	1873	1873	1873	1873	0
194	20230901	153300	7303544886	1873	1873	1873	1873	0
195	20230901	153200	7303544886	1873	1873	1873	1873	0
196	20230901	153100	7303544886	1873	1873	1873	1873	0
197	20230901	153000	7303544886	1873	1873	1873	1873	60307
198	20230901	152900	7190589875	1871	1871	1871	1871	0
199	20230901	152800	7190589875	1871	1871	1871	1871	0
200	20230901	152700	7190589875	1871	1871	1871	1871	0
201	20230901	152600	7190589875	1871	1871	1871	1871	0
202	20230901	152500	7190589875	1871	1871	1871	1871	0
203	20230901	152400	7190589875	1871	1871	1871	1871	0
204	20230901	152300	7190589875	1871	1871	1871	1871	0
205	20230901	152200	7190589875	1871	1871	1871	1871	0
206	20230901	152100	7190589875	1871	1871	1871	1871	0
207	20230901	152000	7190589875	1871	1871	1871	1871	0
208	20230901	151900	7190589875	1871	1871	1879	1859	28083
209	20230901	151800	7138181497	1872	1872	1872	1870	4025
210	20230901	151700	7130653093	1872	1872	1874	1869	9485
211	20230901	151600	7112912214	1871	1877	1877	1871	6932
212	20230901	151500	7099926896	1877	1877	1879	1875	3851
213	20230901	151400	7092700093	1878	1878	1879	1876	3282
214	20230901	151300	7086542045	1878	1877	1878	1876	8310
215	20230901	151200	7070941906	1877	1879	1880	1876	672
216	20230901	151100	7069679248	1880	1876	1880	1875	8314
217	20230901	151000	7054072401	1876	1873	1876	1872	6579
218	20230901	150900	7041740469	1874	1873	1874	1869	12566
219	20230901	150800	7018234444	1873	1874	1874	1870	6505
220	20230901	150700	7006063109	1874	1874	1876	1872	13137
221	20230901	150600	6981449431	1874	1876	1876	1873	7791
222	20230901	150500	6966847783	1876	1876	1879	1875	3996
223	20230901	150400	6959351693	1876	1878	1879	1874	11751
224	20230901	150300	6937313549	1880	1878	1882	1877	8559
225	20230901	150200	6921229568	1878	1882	1882	1877	4561
226	20230901	150100	6912664244	1882	1883	1883	1880	4825
227	20230901	150000	6903584639	1883	1882	1884	1881	679
228	20230901	145900	6902306967	1882	1880	1882	1878	4718
229	20230901	145800	6893437315	1880	1879	1880	1879	1066
230	20230901	145700	6891433263	1880	1882	1882	1880	328
231	20230901	145600	6890816112	1882	1885	1885	1876	5097
232	20230901	145500	6881229770	1885	1887	1887	1885	1600
233	20230901	145400	6878213654	1887	1889	1889	1887	3903
234	20230901	145300	6870842453	1885	1886	1887	1885	3680
235	20230901	145200	6863901367	1887	1888	1891	1886	4176
236	20230901	145100	6856018728	1888	1890	1892	1888	9513
237	20230901	145000	6838036710	1891	1890	1893	1890	5653
238	20230901	144900	6827347483	1890	1883	1890	1883	9854
239	20230901	144800	6808762635	1882	1876	1882	1876	24167
240	20230901	144700	6763359631	1876	1874	1876	1874	8658
241	20230901	144600	6747131662	1874	1874	1874	1873	4274
242	20230901	144500	6739124516	1874	1874	1874	1874	1270
243	20230901	144400	6736744536	1874	1872	1874	1872	1260
244	20230901	144300	6734385814	1872	1874	1874	1871	526
245	20230901	144200	6733401046	1874	1869	1875	1869	4186
246	20230901	144100	6725575157	1869	1869	1869	1862	789
247	20230901	144000	6724101267	1850	1861	1869	1850	34743
248	20230901	143900	6659734070	1864	1859	1864	1857	9004
249	20230901	143800	6642951825	1857	1869	1869	1857	9153
250	20230901	143700	6625893055	1869	1870	1870	1869	6235
251	20230901	143600	6614234605	1870	1870	1875	1869	8728
252	20230901	143500	6597892082	1870	1871	1874	1870	1163
253	20230901	143400	6595717137	1870	1873	1874	1870	2970
254	20230901	143300	6590160676	1874	1873	1874	1873	720
255	20230901	143200	6588811570	1873	1874	1874	1872	214
256	20230901	143100	6588410541	1874	1873	1874	1873	3135
257	20230901	143000	6582537638	1873	1875	1875	1873	1779
258	20230901	142900	6579203912	1875	1875	1875	1875	531
259	20230901	142800	6578208287	1874	1873	1874	1873	2440
260	20230901	142700	6573635777	1874	1869	1874	1868	886
261	20230901	142600	6571977960	1874	1874	1874	1874	56
262	20230901	142500	6571873016	1868	1868	1869	1867	9347
263	20230901	142400	6554415831	1868	1870	1870	1868	2976
264	20230901	142300	6548855442	1873	1870	1874	1869	4203
265	20230901	142200	6540998773	1870	1871	1875	1870	956
266	20230901	142100	6539208321	1875	1876	1877	1871	8948
267	20230901	142000	6522432148	1876	1878	1878	1876	4600
268	20230901	141900	6513798238	1878	1877	1878	1877	757
269	20230901	141800	6512377047	1878	1877	1878	1877	2972
270	20230901	141700	6506797217	1878	1876	1878	1876	882
271	20230901	141600	6505140890	1878	1878	1878	1875	4118
272	20230901	141500	6497414088	1878	1877	1879	1877	1184
273	20230901	141400	6495191494	1877	1879	1879	1877	1819
274	20230901	141300	6491775210	1878	1878	1879	1878	1261
275	20230901	141200	6489405995	1878	1878	1879	1878	2834
276	20230901	141100	6484082739	1879	1877	1879	1877	668
277	20230901	141000	6482827776	1879	1876	1880	1876	6566
278	20230901	140900	6470502271	1877	1870	1877	1870	14900
279	20230901	140800	6442574056	1868	1872	1872	1868	3252
280	20230901	140700	6436494559	1872	1872	1872	1871	6405
281	20230901	140600	6424504899	1872	1872	1873	1872	2000
282	20230901	140500	6420760851	1872	1870	1872	1869	5805
283	20230901	140400	6409907914	1868	1866	1868	1865	4077
284	20230901	140300	6402295004	1865	1868	1868	1865	3144
285	20230901	140200	6396431010	1869	1870	1871	1869	1870
286	20230901	140100	6392934993	1870	1868	1873	1868	15398
287	20230901	140000	6364138634	1868	1861	1868	1861	12423
288	20230901	135900	6340948492	1867	1852	1867	1851	58336
289	20230901	135800	6232779042	1853	1854	1854	1852	5488
290	20230901	135700	6222613076	1854	1855	1855	1852	7459
291	20230901	135600	6208788905	1854	1855	1856	1853	5166
292	20230901	135500	6199207712	1855	1855	1856	1852	11808
293	20230901	135400	6177323261	1856	1856	1856	1854	15026
294	20230901	135300	6149455030	1856	1859	1859	1856	8515
295	20230901	135200	6133649759	1859	1859	1860	1857	7731
296	20230901	135100	6119276732	1859	1858	1860	1856	5105
297	20230901	135000	6109796021	1859	1860	1860	1858	15746
298	20230901	134900	6080517180	1861	1862	1862	1860	8205
299	20230901	134800	6065250946	1861	1863	1863	1861	8317
300	20230901	134700	6049762250	1863	1864	1864	1863	3542
301	20230901	134600	6043163093	1865	1867	1867	1864	3027
302	20230901	134500	6037518007	1867	1866	1867	1866	1554
303	20230901	134400	6034618040	1867	1866	1867	1865	10207
304	20230901	134300	6015570233	1865	1865	1865	1864	2591
305	20230901	134200	6010738387	1864	1863	1865	1863	1622
306	20230901	134100	6007715581	1866	1865	1866	1863	5836
307	20230901	134000	5996838173	1863	1866	1866	1863	5422
308	20230901	133900	5986727815	1866	1867	1867	1866	337
309	20230901	133800	5986098772	1865	1864	1866	1864	3663
310	20230901	133700	5979264614	1864	1865	1865	1864	4779
311	20230901	133600	5970353280	1865	1864	1865	1863	1513
312	20230901	133500	5967533408	1862	1862	1864	1861	3002
313	20230901	133400	5961943481	1862	1862	1862	1859	38424
314	20230901	133300	5890460043	1862	1866	1866	1861	14921
315	20230901	133200	5862678594	1866	1865	1867	1862	6643
316	20230901	133100	5850294904	1865	1866	1867	1865	3178
317	20230901	133000	5844365305	1866	1864	1867	1863	3849
318	20230901	132900	5837188118	1863	1865	1865	1862	9368
319	20230901	132800	5819743107	1864	1867	1867	1862	8385
320	20230901	132700	5804118511	1867	1867	1869	1865	2435
321	20230901	132600	5799573370	1867	1868	1868	1863	32294
322	20230901	132500	5739358432	1869	1868	1869	1867	6083
323	20230901	132400	5727996730	1867	1870	1872	1867	10328
324	20230901	132300	5708696984	1870	1872	1873	1870	5768
325	20230901	132200	5697899705	1872	1873	1873	1872	2338
326	20230901	132100	5693522866	1873	1872	1873	1871	11791
327	20230901	132000	5671447005	1872	1870	1872	1869	2461
328	20230901	131900	5666845176	1869	1871	1872	1869	16732
329	20230901	131800	5635537746	1871	1870	1872	1869	9164
330	20230901	131700	5618398936	1870	1869	1870	1868	3727
331	20230901	131600	5611433565	1869	1868	1869	1867	10579
332	20230901	131500	5591673623	1869	1870	1871	1869	1554
333	20230901	131400	5588767877	1871	1870	1871	1868	1441
334	20230901	131300	5586073582	1870	1869	1871	1869	2571
335	20230901	131200	5581266095	1871	1869	1872	1869	4247
336	20230901	131100	5573324438	1870	1869	1870	1867	894
337	20230901	131000	5571654154	1869	1870	1872	1867	3724
338	20230901	130900	5564696484	1870	1867	1870	1864	57412
339	20230901	130800	5457532013	1867	1870	1870	1866	14176
340	20230901	130700	5431072981	1870	1875	1875	1867	20201
341	20230901	130600	5393314045	1875	1874	1878	1872	4855
342	20230901	130500	5384215418	1872	1872	1872	1869	11518
343	20230901	130400	5362667057	1872	1879	1879	1870	28196
344	20230901	130300	5309905068	1874	1883	1883	1874	5052
345	20230901	130200	5300428822	1880	1885	1885	1876	14697
346	20230901	130100	5272811952	1885	1880	1885	1879	2933
347	20230901	130000	5267295891	1880	1879	1880	1878	10553
348	20230901	125900	5247467047	1880	1881	1882	1880	13159
349	20230901	125800	5222718827	1881	1885	1885	1881	5042
350	20230901	125700	5213230140	1885	1885	1885	1882	952
351	20230901	125600	5211436878	1882	1885	1885	1882	1029
352	20230901	125500	5209499779	1883	1885	1885	1882	4454
353	20230901	125400	5201110893	1887	1884	1887	1884	3388
354	20230901	125300	5194727209	1884	1888	1888	1884	13996
355	20230901	125200	5168336454	1888	1889	1890	1888	1452
356	20230901	125100	5165594772	1890	1890	1890	1887	1784
357	20230901	125000	5162227685	1888	1889	1891	1888	2280
358	20230901	124900	5157921253	1890	1890	1891	1889	8423
359	20230901	124800	5142006538	1891	1893	1893	1891	4005
360	20230901	124700	5134431390	1893	1893	1893	1893	4238
361	20230901	124600	5126408856	1894	1895	1895	1894	2397
362	20230901	124500	5121867164	1895	1896	1897	1895	1869
363	20230901	124400	5118324296	1895	1897	1897	1895	560
364	20230901	124300	5117262809	1896	1897	1897	1896	1678
365	20230901	124200	5114079644	1897	1894	1897	1894	1944
366	20230901	124100	5110395931	1895	1896	1896	1895	112
367	20230901	124000	5110183690	1897	1897	1897	1894	576
368	20230901	123900	5109092423	1896	1894	1899	1894	3732
369	20230901	123800	5102023944	1894	1900	1901	1894	15536
370	20230901	123700	5072545740	1900	1900	1902	1900	51
371	20230901	123600	5072448802	1901	1901	1902	1899	3064
372	20230901	123500	5066624196	1900	1900	1903	1899	3616
373	20230901	123400	5059746969	1900	1897	1901	1897	9601
374	20230901	123300	5041510175	1896	1896	1897	1895	2497
375	20230901	123200	5036774420	1896	1897	1897	1895	97
376	20230901	123100	5036590425	1897	1896	1899	1895	5779
377	20230901	123000	5025625794	1896	1892	1896	1892	18309
378	20230901	122900	4990952675	1892	1892	1892	1891	1108
379	20230901	122800	4988856349	1892	1890	1892	1890	1830
380	20230901	122700	4985397447	1889	1889	1892	1888	4276
381	20230901	122600	4977311903	1890	1888	1890	1888	2809
382	20230901	122500	4972004696	1889	1888	1892	1888	938
383	20230901	122400	4970233100	1888	1891	1891	1888	4182
384	20230901	122300	4962330750	1891	1890	1891	1889	3206
385	20230901	122200	4956268926	1890	1887	1890	1887	12215
386	20230901	122100	4933192899	1887	1887	1888	1887	2304
387	20230901	122000	4928845250	1888	1888	1888	1887	5453
388	20230901	121900	4918553706	1889	1888	1889	1887	3648
389	20230901	121800	4911666173	1887	1888	1888	1887	743
390	20230901	121700	4910264127	1888	1887	1888	1887	1381
391	20230901	121600	4907658178	1887	1887	1887	1887	1244
392	20230901	121500	4905310750	1887	1885	1887	1885	2743
393	20230901	121400	4900136516	1886	1884	1886	1884	2084
394	20230901	121300	4896207521	1885	1882	1885	1882	12308
395	20230901	121200	4873021862	1882	1880	1882	1880	2992
396	20230901	121100	4867392800	1880	1882	1882	1880	8300
397	20230901	121000	4851786349	1884	1881	1884	1881	1815
398	20230901	120900	4848368938	1881	1881	1883	1881	2504
399	20230901	120800	4843658908	1880	1881	1884	1880	5341
400	20230901	120700	4833610398	1881	1879	1881	1879	5870
401	20230901	120600	4822576299	1879	1879	1880	1875	4130
402	20230901	120500	4814820457	1880	1878	1880	1877	5744
403	20230901	120400	4804034010	1875	1880	1880	1875	5313
404	20230901	120300	4794061807	1880	1881	1881	1880	3767
405	20230901	120200	4786976871	1881	1882	1882	1881	482
406	20230901	120100	4786070228	1886	1882	1886	1880	8158
407	20230901	120000	4770703755	1885	1881	1885	1881	1475
408	20230901	115900	4767927828	1882	1881	1882	1878	5850
409	20230901	115800	4756927442	1881	1882	1883	1881	1105
410	20230901	115700	4754847137	1883	1885	1885	1883	603
411	20230901	115600	4753711068	1885	1877	1885	1877	28757
412	20230901	115500	4699676264	1875	1873	1875	1873	5917
413	20230901	115400	4688587856	1873	1873	1874	1873	4572
414	20230901	115300	4680024022	1873	1879	1879	1873	3437
415	20230901	115200	4673573401	1879	1879	1879	1878	1662
416	20230901	115100	4670450523	1879	1876	1880	1872	11351
417	20230901	115000	4649146871	1878	1885	1885	1873	6758
418	20230901	114900	4636465749	1881	1882	1885	1880	4789
419	20230901	114800	4627457697	1886	1882	1886	1881	5019
420	20230901	114700	4617999565	1882	1887	1889	1882	5304
421	20230901	114600	4608005190	1889	1872	1889	1870	76751
422	20230901	114500	4464199558	1873	1877	1877	1872	15907
423	20230901	114400	4434392019	1877	1876	1879	1873	68604
424	20230901	114300	4305778989	1877	1879	1879	1876	6249
425	20230901	114200	4294046731	1879	1883	1883	1876	80795
426	20230901	114100	4142125486	1884	1885	1885	1882	23215
427	20230901	114000	4098409315	1887	1885	1887	1884	29618
428	20230901	113900	4042581139	1885	1890	1890	1885	11850
429	20230901	113800	4020233771	1890	1888	1892	1886	8924
430	20230901	113700	4003396883	1888	1887	1893	1887	775
431	20230901	113600	4001933610	1893	1894	1896	1887	16469
432	20230901	113500	3970825083	1894	1890	1896	1890	2375
433	20230901	113400	3966330252	1890	1895	1896	1890	20421
434	20230901	113300	3927695631	1896	1895	1896	1894	4470
435	20230901	113200	3919227252	1895	1895	1895	1894	1262
436	20230901	113100	3916836681	1895	1895	1896	1895	9227
437	20230901	113000	3899349833	1896	1897	1898	1896	1485
438	20230901	112900	3896533422	1898	1898	1899	1896	2657
439	20230901	112800	3891493706	1896	1896	1899	1896	3000
440	20230901	112700	3885805371	1899	1900	1900	1896	1130
441	20230901	112600	3883661524	1900	1896	1900	1895	2300
442	20230901	112500	3879294985	1898	1898	1898	1895	2519
443	20230901	112400	3874520232	1898	1898	1898	1896	638
444	20230901	112300	3873310528	1898	1900	1900	1896	3405
445	20230901	112200	3866849545	1900	1898	1900	1898	1550
446	20230901	112100	3863907641	1897	1898	1898	1897	2568
447	20230901	112000	3859035497	1898	1900	1900	1897	4403
448	20230901	111900	3850682446	1900	1901	1901	1898	1209
449	20230901	111800	3848385490	1902	1902	1903	1900	3207
450	20230901	111700	3842285776	1902	1899	1903	1897	6080
451	20230901	111600	3830737282	1898	1897	1898	1896	6624
452	20230901	111500	3818168746	1897	1895	1897	1892	9747
453	20230901	111400	3799707088	1895	1895	1895	1891	98
454	20230901	111300	3799521479	1895	1894	1895	1890	3843
455	20230901	111200	3792246376	1894	1899	1899	1890	4625
456	20230901	111100	3783495890	1898	1889	1899	1888	15016
457	20230901	111000	3755082254	1893	1892	1893	1887	23354
458	20230901	110900	3710951880	1888	1892	1892	1888	29638
459	20230901	110800	3654935323	1892	1892	1893	1890	18287
460	20230901	110700	3620367050	1893	1899	1899	1892	21659
461	20230901	110600	3579329488	1899	1899	1900	1897	413
462	20230901	110500	3578545489	1899	1900	1903	1896	11964
463	20230901	110400	3555846833	1903	1901	1904	1899	7595
464	20230901	110300	3541409990	1903	1904	1904	1899	7550
465	20230901	110200	3527062150	1901	1907	1907	1900	7443
466	20230901	110100	3512917798	1907	1901	1908	1898	24587
467	20230901	110000	3466172063	1907	1904	1907	1900	20253
468	20230901	105900	3427662610	1907	1907	1908	1903	3932
469	20230901	105800	3420169663	1908	1910	1910	1904	13194
470	20230901	105700	3395015010	1910	1913	1914	1909	4930
471	20230901	105600	3385593323	1913	1914	1914	1911	1034
472	20230901	105500	3383617133	1914	1919	1919	1911	8157
473	20230901	105400	3367994934	1919	1920	1920	1917	4585
474	20230901	105300	3359203368	1920	1921	1921	1920	2248
475	20230901	105200	3354886175	1921	1921	1921	1920	4541
476	20230901	105100	3346163220	1921	1921	1922	1919	2359
477	20230901	105000	3341631774	1922	1922	1923	1922	6723
478	20230901	104900	3328709037	1922	1919	1922	1919	2855
479	20230901	104800	3323227481	1919	1917	1919	1917	3829
480	20230901	104700	3315885898	1917	1916	1917	1915	2546
481	20230901	104600	3311007754	1917	1917	1917	1916	532
482	20230901	104500	3309988416	1917	1917	1917	1915	571
483	20230901	104400	3308894793	1915	1915	1918	1915	577
484	20230901	104300	3307789808	1915	1918	1918	1915	420
485	20230901	104200	3306985154	1918	1917	1918	1915	969
486	20230901	104100	3305128236	1917	1914	1918	1910	9461
487	20230901	104000	3287034902	1912	1915	1915	1911	7638
488	20230901	103900	3272423903	1916	1916	1916	1911	511
489	20230901	103800	3271444972	1916	1915	1916	1912	1777
490	20230901	103700	3268044744	1917	1918	1918	1913	5111
491	20230901	103600	3258267180	1915	1919	1919	1913	8104
492	20230901	103500	3242720429	1919	1920	1920	1913	532
493	20230901	103400	3241699712	1920	1923	1923	1920	1065
494	20230901	103300	3239654064	1922	1922	1923	1921	3010
495	20230901	103200	3233869770	1922	1920	1923	1920	5609
496	20230901	103100	3223096339	1920	1922	1922	1915	4988
497	20230901	103000	3213523581	1920	1919	1921	1915	3187
498	20230901	102900	3207405416	1919	1911	1920	1907	13971
499	20230901	102800	3180650255	1911	1911	1911	1906	1737
500	20230901	102700	3177335913	1912	1912	1912	1911	1843
501	20230901	102600	3173812826	1912	1910	1912	1910	647
502	20230901	102500	3172576184	1910	1906	1910	1906	3331
503	20230901	102400	3166223626	1907	1909	1909	1907	2891
504	20230901	102300	3160708193	1909	1907	1912	1906	3682
505	20230901	102200	3153678017	1905	1904	1907	1901	10078
506	20230901	102100	3134483623	1905	1902	1905	1899	10233
507	20230901	102000	3115038060	1902	1906	1906	1900	4771
508	20230901	101900	3105967942	1900	1905	1906	1900	18794
509	20230901	101800	3070233591	1906	1907	1907	1904	3173
510	20230901	101700	3064191183	1906	1906	1906	1900	11312
511	20230901	101600	3042669071	1907	1907	1907	1901	5696
512	20230901	101500	3031822516	1907	1908	1909	1905	8613
513	20230901	101400	3015403298	1908	1910	1910	1906	12405
514	20230901	101300	2991729068	1910	1910	1913	1910	6808
515	20230901	101200	2978724082	1912	1910	1913	1910	3565
516	20230901	101100	2971912937	1910	1910	1912	1909	5422
517	20230901	101000	2961557313	1910	1914	1914	1909	10691
518	20230901	100900	2941135634	1914	1916	1916	1913	3363
519	20230901	100800	2934699344	1916	1917	1922	1915	7969
520	20230901	100700	2919436329	1916	1924	1924	1916	12261
521	20230901	100600	2895911319	1925	1921	1929	1920	5279
522	20230901	100500	2885762588	1929	1927	1929	1918	8526
523	20230901	100400	2869388735	1929	1931	1931	1928	5853
524	20230901	100300	2858100761	1931	1935	1936	1931	6183
525	20230901	100200	2846152566	1934	1937	1938	1934	3707
526	20230901	100100	2838973551	1937	1933	1937	1933	1805
527	20230901	100000	2835482457	1933	1928	1933	1925	4369
528	20230901	095900	2827060721	1928	1925	1929	1925	4776
529	20230901	095800	2817866099	1929	1930	1930	1923	2830
530	20230901	095700	2812417419	1923	1922	1930	1922	7287
531	20230901	095600	2798376422	1927	1923	1927	1922	2535
532	20230901	095500	2793500770	1922	1927	1927	1921	3514
533	20230901	095400	2786745421	1927	1920	1929	1920	3669
534	20230901	095300	2779693028	1920	1914	1923	1913	17472
535	20230901	095200	2746184806	1914	1922	1923	1914	7177
536	20230901	095100	2732419690	1921	1925	1927	1921	2434
537	20230901	095000	2727740478	1925	1922	1927	1920	2984
538	20230901	094900	2722003159	1922	1931	1936	1922	30407
539	20230901	094800	2663426634	1936	1932	1936	1930	8105
540	20230901	094700	2647762013	1936	1938	1940	1931	34777
541	20230901	094600	2580386888	1938	1938	1938	1933	3598
542	20230901	094500	2573425260	1939	1947	1949	1934	7417
543	20230901	094400	2559023449	1947	1945	1952	1944	29601
544	20230901	094300	2501329556	1945	1937	1946	1932	6399
545	20230901	094200	2488903696	1940	1928	1942	1928	17536
546	20230901	094100	2454961206	1933	1935	1935	1933	8309
547	20230901	094000	2438895554	1935	1932	1935	1932	13568
548	20230901	093900	2412660891	1933	1921	1934	1921	6431
549	20230901	093800	2400244841	1917	1914	1923	1910	26363
550	20230901	093700	2349762470	1914	1912	1914	1911	11684
551	20230901	093600	2327409226	1911	1914	1914	1910	6498
552	20230901	093500	2314979324	1913	1914	1917	1913	17979
553	20230901	093400	2280555621	1914	1911	1914	1910	5199
554	20230901	093300	2270617247	1911	1916	1916	1911	7465
555	20230901	093200	2256337513	1917	1911	1918	1909	3937
556	20230901	093100	2248801704	1910	1904	1910	1902	16626
557	20230901	093000	2217117122	1904	1893	1907	1892	31220
558	20230901	092900	2157879529	1893	1898	1898	1890	6348
559	20230901	092800	2145856154	1897	1887	1900	1882	38470
560	20230901	092700	2073146422	1887	1898	1898	1882	56635
561	20230901	092600	1966230687	1899	1902	1903	1885	129032
562	20230901	092500	1721674699	1903	1915	1915	1901	52842
563	20230901	092400	1620995199	1910	1917	1921	1908	49684
564	20230901	092300	1525969447	1917	1933	1935	1917	51328
565	20230901	092200	1426986151	1934	1936	1943	1934	18107
566	20230901	092100	1391931787	1936	1939	1941	1936	17732
567	20230901	092000	1357558767	1938	1940	1940	1937	2050
568	20230901	091900	1353585956	1937	1951	1951	1937	27515
569	20230901	091800	1300112953	1950	1941	1950	1941	7430
570	20230901	091700	1285640184	1941	1946	1950	1940	14739
571	20230901	091600	1256992088	1940	1940	1946	1936	5451
572	20230901	091500	1246421750	1946	1936	1946	1933	20573
573	20230901	091400	1206554383	1937	1936	1937	1935	10892
574	20230901	091300	1185467571	1935	1932	1937	1932	3776
575	20230901	091200	1178162531	1931	1938	1939	1931	27203
576	20230901	091100	1125561123	1935	1947	1947	1933	17314
577	20230901	091000	1091942480	1947	1955	1959	1940	56677
578	20230901	090900	981500233	1955	1955	1956	1944	32013
579	20230901	090800	919051648	1950	1936	1959	1930	56334
580	20230901	090700	809284844	1930	1940	1941	1928	26538
581	20230901	090600	757985580	1938	1932	1943	1932	34288
582	20230901	090500	691521100	1929	1911	1939	1905	38381
583	20230901	090400	617934571	1910	1923	1926	1905	108177
584	20230901	090300	410995469	1924	1936	1942	1924	41394
585	20230901	090200	330993378	1936	1949	1949	1932	42023
586	20230901	090100	249321525	1950	1930	1953	1925	42252
587	20230901	090000	167149147	1936	1936	1936	1920	85100